한온시스템
(018880) I 코스피 기계 11.21 15:324,185 | 전일 | 4,200 | 고가 | 4,230 | 상한가 | 5,440 |
거래량 (주) |
943,414 |
15 -0.36% | 시가 | 4,195 | 저가 | 4,110 | 하한가 | 2,930 |
거래대금 (백만) |
3,945 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,200 | 15 | 943,414 | 341,812 | 45,264,948 | 8.48% | 488,535,052 |
24.11.20 | 4,105 | 95 | 1,513,807 | 291,857 | 44,923,136 | 8.42% | 488,876,864 |
24.11.19 | 4,005 | 100 | 1,118,852 | 732,087 | 44,631,279 | 8.36% | 489,168,721 |
24.11.18 | 3,840 | 165 | 1,386,460 | -851,681 | 43,899,192 | 8.22% | 489,900,808 |
24.11.15 | 4,145 | 305 | 2,501,251 | 369,093 | 44,750,873 | 8.38% | 489,049,127 |
24.11.14 | 4,040 | 70 | 1,588,065 | 7,043 | 44,381,780 | 8.31% | 489,418,220 |
24.11.13 | 4,045 | 5 | 2,164,727 | 202,020 | 44,374,737 | 8.31% | 489,425,263 |
24.11.12 | 4,085 | 40 | 987,800 | 172,636 | 44,172,717 | 8.28% | 489,627,283 |
24.11.11 | 4,040 | 45 | 928,603 | -538,260 | 44,000,081 | 8.24% | 489,799,919 |
24.11.08 | 4,220 | 180 | 1,896,334 | 110,651 | 44,538,341 | 8.34% | 489,261,659 |
24.11.07 | 4,140 | 80 | 1,625,312 | 44,427,690 | 44,427,690 | 8.32% | 489,372,310 |
24.11.06 | 4,115 | 25 | 2,836,861 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,985 | 130 | 2,258,911 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,005 | 20 | 1,076,624 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,970 | 35 | 2,622,319 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,905 | 65 | 1,834,945 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,895 | 10 | 857,618 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,875 | 20 | 1,076,331 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,785 | 90 | 1,238,579 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,850 | 65 | 1,638,026 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,795 | 55 | 1,193,881 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,820 | 25 | 816,137 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,780 | 40 | 1,857,036 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,740 | 40 | 625,983 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,845 | 105 | 1,365,048 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,750 | 95 | 1,388,076 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,850 | 100 | 1,586,231 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,755 | 95 | 2,631,659 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,770 | 15 | 1,393,210 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,805 | 35 | 1,171,773 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,830 | 25 | 3,077,695 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,865 | 35 | 1,302,008 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,900 | 35 | 1,566,234 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,865 | 35 | 1,868,930 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,255 | 390 | 9,531,370 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,130 | 125 | 5,546,818 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,180 | 50 | 971,589 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,135 | 45 | 1,196,839 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,160 | 25 | 1,322,116 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,050 | 110 | 1,180,972 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,170 | 120 | 1,472,566 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,270 | 100 | 1,588,496 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,310 | 40 | 1,611,976 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,135 | 175 | 2,386,420 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,030 | 105 | 2,275,223 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,030 | 0 | 810,006 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,185 | 155 | 1,356,976 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,095 | 90 | 1,273,964 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,170 | 75 | 1,667,503 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,015 | 155 | 1,883,294 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,125 | 110 | 1,694,549 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,040 | 85 | 2,628,503 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,045 | 5 | 775,245 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,090 | 45 | 923,521 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,150 | 60 | 595,299 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,100 | 50 | 1,089,825 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,085 | 15 | 543,070 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,110 | 25 | 900,456 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,035 | 75 | 1,387,350 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,080 | 45 | 794,708 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,055 | 25 | 665,168 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,060 | 5 | 582,415 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,015 | 45 | 826,953 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,020 | 5 | 971,118 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,910 | 110 | 1,318,188 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,985 | 75 | 1,107,870 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,800 | 185 | 2,962,197 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,065 | 265 | 5,540,623 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,005 | 60 | 2,275,736 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,010 | 5 | 1,600,835 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,870 | 140 | 2,385,963 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,360 | 490 | 3,531,156 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,500 | 140 | 1,257,185 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,440 | 60 | 1,030,212 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,420 | 20 | 709,926 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,520 | 100 | 707,442 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,530 | 10 | 794,045 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,490 | 40 | 902,309 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,445 | 45 | 1,148,766 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,460 | 15 | 842,082 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,465 | 5 | 1,056,382 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,515 | 50 | 989,455 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,520 | 5 | 973,747 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,660 | 140 | 1,664,419 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,715 | 55 | 1,352,966 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,785 | 70 | 1,520,442 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,895 | 110 | 1,617,689 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,810 | 85 | 3,361,171 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,390 | 420 | 9,050,507 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,405 | 15 | 1,350,797 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,485 | 80 | 3,745,711 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,665 | 180 | 2,878,271 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,735 | 70 | 1,454,484 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,560 | 175 | 1,865,661 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,630 | 70 | 2,358,999 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,735 | 105 | 1,683,191 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,730 | 5 | 1,571,468 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,790 | 60 | 1,449,169 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,855 | 65 | 1,405,532 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,940 | 85 | 2,022,471 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,885 | 55 | 2,139,324 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,965 | 80 | 1,636,576 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,985 | 20 | 1,711,419 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,020 | 35 | 1,698,471 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,020 | 0 | 2,532,136 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,770 | 250 | 4,204,207 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,670 | 100 | 2,593,459 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,725 | 55 | 3,533,261 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,805 | 80 | 9,265,451 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,930 | 125 | 3,399,720 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,910 | 20 | 2,013,205 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,050 | 140 | 2,226,009 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,000 | 50 | 2,022,793 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,955 | 45 | 2,359,616 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,965 | 10 | 2,328,892 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,010 | 45 | 3,637,083 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,050 | 40 | 14,627,259 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,180 | 130 | 1,706,066 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,240 | 60 | 1,683,126 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,280 | 40 | 1,385,577 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,140 | 140 | 1,506,622 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,270 | 130 | 1,416,957 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,240 | 30 | 1,237,289 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,130 | 110 | 1,474,454 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,150 | 20 | 1,428,887 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,180 | 30 | 2,226,406 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,300 | 120 | 2,487,088 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,630 | 330 | 7,671,785 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,670 | 40 | 2,174,017 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,710 | 40 | 1,991,714 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,700 | 10 | 3,748,171 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,660 | 40 | 6,130,495 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,620 | 40 | 6,475,008 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,490 | 870 | 19,018,806 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,870 | 620 | 4,360,619 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,580 | 290 | 1,435,758 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,530 | 50 | 908,982 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,250 | 280 | 761,212 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,290 | 40 | 453,333 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,220 | 70 | 995,019 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,150 | 70 | 635,081 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,150 | 0 | 510,684 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,880 | 270 | 1,116,315 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,030 | 150 | 1,801,323 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,020 | 10 | 1,057,372 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,220 | 200 | 1,287,401 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,380 | 160 | 790,608 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,540 | 160 | 878,150 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,680 | 140 | 985,517 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,910 | 230 | 1,871,938 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,790 | 120 | 1,150,974 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,670 | 120 | 960,319 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,760 | 90 | 803,049 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,710 | 50 | 954,222 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,960 | 250 | 1,445,789 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,920 | 40 | 1,332,545 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,870 | 50 | 548,467 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,980 | 110 | 835,438 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,890 | 90 | 878,735 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,770 | 120 | 960,152 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,730 | 40 | 1,194,919 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,730 | 0 | 543,689 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,770 | 40 | 804,696 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,590 | 180 | 1,122,488 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,590 | 0 | 1,072,292 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,940 | 350 | 2,396,079 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,000 | 60 | 956,904 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,150 | 150 | 964,912 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,980 | 170 | 1,100,699 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,020 | 40 | 1,108,951 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,000 | 20 | 761,036 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,060 | 60 | 474,313 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,090 | 30 | 1,125,837 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,080 | 10 | 525,482 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,080 | 0 | 656,409 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,180 | 100 | 820,198 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,170 | 10 | 847,149 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,260 | 90 | 869,375 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,310 | 50 | 750,303 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,480 | 170 | 809,674 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,430 | 50 | 559,582 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,460 | 30 | 489,325 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,390 | 70 | 429,128 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,400 | 10 | 365,288 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,490 | 90 | 561,912 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,470 | 20 | 418,463 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,330 | 140 | 543,501 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,320 | 10 | 485,959 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,520 | 200 | 836,737 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,400 | 120 | 699,243 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,390 | 10 | 696,800 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,180 | 210 | 642,510 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,370 | 190 | 729,934 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,480 | 110 | 1,032,588 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,360 | 120 | 1,077,582 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,220 | 140 | 768,874 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,250 | 30 | 597,040 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,310 | 60 | 413,749 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,240 | 70 | 720,013 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,190 | 50 | 499,669 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,120 | 70 | 449,813 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,200 | 80 | 565,365 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,970 | 230 | 582,888 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,080 | 110 | 993,593 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,060 | 20 | 852,656 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,450 | 390 | 1,637,499 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,510 | 60 | 614,606 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,790 | 280 | 1,326,984 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,790 | 0 | 300,660 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,850 | 60 | 435,188 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,850 | 0 | 458,186 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,890 | 40 | 372,768 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,930 | 40 | 688,217 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,980 | 50 | 415,383 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,010 | 30 | 413,895 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,050 | 40 | 555,293 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,310 | 260 | 840,721 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,290 | 20 | 421,137 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,090 | 200 | 774,109 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,310 | 220 | 1,050,012 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,140 | 170 | 1,181,442 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,100 | 40 | 423,390 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,090 | 10 | 556,611 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,970 | 120 | 1,051,404 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,060 | 90 | 704,473 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,040 | 20 | 528,837 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,020 | 20 | 1,087,449 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,990 | 30 | 1,053,289 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,040 | 50 | 319,590 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,000 | 40 | 660,830 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,970 | 30 | 532,146 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,850 | 120 | 701,666 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,950 | 100 | 1,360,554 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,960 | 10 | 608,710 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,100 | 140 | 620,273 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,120 | 20 | 326,374 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,250 | 130 | 479,930 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,190 | 60 | 795,331 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,270 | 80 | 343,132 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,280 | 10 | 410,242 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,260 | 20 | 297,487 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,240 | 20 | 243,350 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,230 | 10 | 439,884 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,210 | 20 | 248,446 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,190 | 20 | 542,722 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,190 | 0 | 317,511 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,090 | 100 | 508,942 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,160 | 50 | 440,539 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,790 | 370 | 1,001,297 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,800 | 10 | 748,022 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,010 | 210 | 747,813 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,510 | 500 | 1,125,681 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,420 | 90 | 1,059,824 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,370 | 50 | 645,999 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,440 | 70 | 829,076 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,080 | 360 | 1,105,537 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,040 | 40 | 779,026 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,000 | 40 | 538,324 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,880 | 120 | 507,542 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,100 | 220 | 1,024,236 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,140 | 40 | 409,680 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,000 | 140 | 509,122 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,150 | 150 | 919,016 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,160 | 10 | 652,039 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,170 | 10 | 850,533 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,110 | 60 | 829,834 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,210 | 100 | 962,089 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,470 | 260 | 1,182,439 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,370 | 100 | 1,307,557 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,510 | 140 | 1,973,936 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,820 | 310 | 1,929,261 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,180 | 1,360 | 5,344,443 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,060 | 120 | 904,930 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,090 | 30 | 1,323,310 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,650 | 560 | 1,085,662 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,350 | 300 | 824,568 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,420 | 70 | 786,607 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,420 | 0 | 1,632,811 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,090 | 330 | 1,406,666 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,110 | 20 | 819,615 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,250 | 140 | 1,065,224 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,310 | 60 | 727,676 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,400 | 90 | 748,350 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,130 | 270 | 1,094,847 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,980 | 150 | 546,368 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,100 | 120 | 395,044 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,980 | 120 | 823,793 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,070 | 90 | 1,673,870 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,050 | 20 | 669,999 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,000 | 50 | 732,809 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,020 | 20 | 379,253 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,980 | 40 | 450,955 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,090 | 110 | 720,397 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,100 | 10 | 399,239 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,140 | 40 | 375,398 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,120 | 20 | 442,784 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,110 | 10 | 744,893 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,270 | 160 | 1,401,850 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,250 | 20 | 633,745 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,160 | 90 | 770,425 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,130 | 30 | 688,291 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,130 | 0 | 615,829 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,650 | 520 | 1,232,799 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,480 | 170 | 1,027,158 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,320 | 160 | 2,401,554 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,400 | 80 | 575,331 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,540 | 140 | 621,210 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,540 | 0 | 757,842 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,590 | 50 | 1,103,269 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,610 | 20 | 912,807 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,690 | 80 | 3,326,849 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,520 | 1,170 | 6,029,769 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,460 | 60 | 335,143 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,330 | 130 | 450,754 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,490 | 160 | 415,087 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,520 | 30 | 427,953 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,410 | 110 | 883,735 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,680 | 270 | 655,164 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,530 | 150 | 597,617 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,520 | 10 | 693,668 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,580 | 60 | 552,118 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,410 | 170 | 748,988 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,580 | 230 | 914,555 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,710 | 130 | 702,714 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,010 | 300 | 809,447 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,060 | 50 | 519,484 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,200 | 140 | 586,463 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,110 | 90 | 687,130 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,360 | 250 | 638,038 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,430 | 70 | 687,363 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,300 | 130 | 660,605 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,360 | 60 | 827,739 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,320 | 40 | 511,562 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,070 | 250 | 744,472 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,020 | 50 | 701,651 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,240 | 220 | 1,422,256 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,150 | 90 | 1,702,758 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,170 | 20 | 618,174 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,270 | 100 | 654,934 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,150 | 120 | 694,885 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,050 | 100 | 630,264 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,250 | 200 | 553,047 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,220 | 30 | 627,817 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,200 | 20 | 552,797 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,110 | 90 | 576,398 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,580 | 470 | 946,337 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,610 | 30 | 552,682 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,200 | 410 | 952,448 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,340 | 140 | 487,214 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,330 | 10 | 315,862 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,320 | 10 | 577,524 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,370 | 50 | 562,310 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,430 | 60 | 663,759 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,380 | 50 | 672,121 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,360 | 20 | 517,754 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,330 | 30 | 1,231,296 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,500 | 170 | 942,867 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,560 | 60 | 785,152 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,460 | 100 | 463,823 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,240 | 220 | 497,358 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,380 | 140 | 588,598 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,450 | 70 | 1,222,313 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,400 | 50 | 532,812 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,470 | 70 | 536,316 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,590 | 120 | 635,682 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,570 | 20 | 600,520 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,620 | 50 | 417,542 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,560 | 60 | 494,997 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,610 | 50 | 561,912 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,410 | 200 | 492,955 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,300 | 110 | 335,515 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,520 | 220 | 832,907 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,690 | 170 | 723,623 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,690 | 0 | 1,005,416 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,730 | 40 | 940,951 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,600 | 130 | 2,097,782 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,490 | 110 | 566,728 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,330 | 160 | 760,927 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,210 | 120 | 450,737 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,320 | 110 | 349,254 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,170 | 150 | 553,198 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,140 | 30 | 650,239 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,210 | 70 | 794,578 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,260 | 50 | 785,732 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,500 | 240 | 895,092 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,150 | 350 | 1,355,499 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,240 | 90 | 525,140 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,380 | 190 | 668,232 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,020 | 360 | 1,253,915 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,200 | 180 | 1,015,248 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,190 | 10 | 730,109 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,090 | 70 | 706,435 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,170 | 80 | 1,169,655 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,770 | 400 | 3,401,576 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,370 | 400 | 1,243,443 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,310 | 60 | 594,606 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,330 | 20 | 667,730 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,550 | 220 | 702,482 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,490 | 60 | 496,085 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,480 | 10 | 525,550 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,780 | 300 | 924,207 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,650 | 130 | 945,831 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,680 | 30 | 987,143 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,490 | 190 | 971,242 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,400 | 90 | 742,731 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,390 | 10 | 657,654 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,540 | 150 | 566,687 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,530 | 10 | 664,561 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,440 | 90 | 516,734 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,460 | 20 | 467,905 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,560 | 100 | 519,990 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,380 | 180 | 673,499 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,500 | 120 | 635,158 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,440 | 60 | 845,019 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,910 | 470 | 927,178 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,960 | 50 | 698,814 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,100 | 140 | 549,483 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,220 | 120 | 860,992 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,230 | 10 | 616,532 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,540 | 310 | 515,814 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,170 | 370 | 1,113,129 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,250 | 80 | 532,176 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,030 | 220 | 641,201 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,130 | 100 | 869,520 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,170 | 40 | 471,566 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,230 | 60 | 581,801 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,150 | 80 | 701,935 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,200 | 50 | 875,911 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,310 | 110 | 594,676 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,140 | 170 | 589,503 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,180 | 40 | 508,052 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,840 | 340 | 772,875 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,970 | 130 | 855,618 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,870 | 100 | 555,920 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,770 | 100 | 960,609 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,430 | 660 | 2,292,226 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,320 | 110 | 923,922 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,190 | 130 | 1,046,445 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,600 | 320 | 897,198 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,200 | 400 | 1,351,202 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,360 | 160 | 751,802 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,140 | 220 | 940,309 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,360 | 220 | 800,976 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,350 | 10 | 771,894 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,560 | 180 | 748,943 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,760 | 420 | 971,203 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,760 | 70 | 380,955 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,690 | 50 | 376,444 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,740 | 120 | 464,013 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,860 | 70 | 366,232 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,930 | 70 | 536,713 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,000 | 280 | 897,301 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,720 | 40 | 625,628 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,760 | 80 | 394,141 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,680 | 30 | 323,388 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,710 | 10 | 523,243 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,700 | 420 | 742,563 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,280 | 40 | 425,375 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,240 | 80 | 365,495 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,320 | 40 | 542,096 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,360 | 270 | 619,821 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,090 | 10 | 525,877 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,100 | 470 | 765,437 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,570 | 220 | 582,316 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,350 | 90 | 322,830 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,260 | 120 | 287,798 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,380 | 190 | 566,459 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,190 | 140 | 438,202 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,330 | 120 | 669,991 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,450 | 220 | 406,903 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,670 | 60 | 703,486 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,610 | 190 | 496,915 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,800 | 500 | 866,206 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,300 | 100 | 682,547 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,400 | 220 | 478,976 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,620 | 70 | 572,328 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,690 | 200 | 827,166 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,490 | 30 | 484,049 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,460 | 110 | 531,801 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,570 | 40 | 299,404 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,610 | 110 | 347,956 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,720 | 20 | 560,548 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,700 | 10 | 2,082,155 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,710 | 130 | 452,640 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,580 | 20 | 442,160 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,600 | 30 | 384,884 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,630 | 20 | 397,980 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,610 | 130 | 353,043 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,480 | 220 | 470,272 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,700 | 70 | 362,658 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,770 | 10 | 390,736 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,760 | 60 | 587,352 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,700 | 200 | 717,168 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,900 | 100 | 829,378 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,000 | 700 | 2,045,272 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,300 | 370 | 1,128,710 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,930 | 260 | 1,308,548 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,190 | 90 | 840,899 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,100 | 60 | 628,096 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,160 | 250 | 637,802 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,910 | 80 | 425,400 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,830 | 140 | 568,617 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,970 | 120 | 523,804 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,850 | 50 | 443,026 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,800 | 70 | 446,533 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,730 | 30 | 642,310 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,700 | 250 | 888,160 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,450 | 90 | 423,525 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,540 | 90 | 562,401 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,450 | 140 | 700,874 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,590 | 50 | 752,575 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,640 | 0 | 1,201,856 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,640 | 60 | 778,065 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,700 | 230 | 674,701 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,470 | 100 | 558,636 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,370 | 160 | 849,296 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,210 | 160 | 1,124,109 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,370 | 90 | 1,513,421 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,460 | 510 | 1,517,730 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,970 | 20 | 690,669 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,950 | 40 | 849,270 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,990 | 330 | 1,231,618 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,320 | 0 | 889,803 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,320 | 760 | 1,858,803 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,080 | 410 | 1,104,374 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,490 | 90 | 798,733 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,580 | 190 | 880,963 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,770 | 110 | 877,969 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,880 | 220 | 555,487 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,100 | 150 | 649,425 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,250 | 100 | 468,142 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,350 | 100 | 401,488 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,250 | 100 | 486,469 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,350 | 200 | 2,166,344 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,550 | 350 | 848,229 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,900 | 50 | 809,420 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,950 | 100 | 929,510 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,050 | 300 | 1,904,990 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,750 | 400 | 775,274 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,350 | 0 | 338,467 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓