한온시스템

(018880)    I    코스피 기계 11.08 15:33
4,040 전일 4,220 고가 4,220 상한가 5,480 거래량
(주)
1,896,334
180 -4.27% 시가 4,220 저가 4,035 하한가 2,955 거래대금
(백만)
7,767
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,220 180 1,896,334 110,651 44,538,341 8.34% 489,261,659
24.11.07 4,140 80 1,625,312 322,570 44,427,690 8.32% 489,372,310
24.11.06 4,115 25 2,836,861 714,974 44,105,120 8.26% 489,694,880
24.11.05 3,985 130 2,258,911 -291,133 43,390,146 8.13% 490,409,854
24.11.04 4,005 20 1,076,624 -153,227 43,681,279 8.18% 490,118,721
24.11.01 3,970 35 2,622,319 547,469 43,834,506 8.21% 489,965,494
24.10.31 3,905 65 1,834,945 20,895 43,287,037 8.11% 490,512,963
24.10.30 3,895 10 857,618 200,681 43,266,142 8.11% 490,533,858
24.10.29 3,875 20 1,076,331 414,980 43,065,461 8.07% 490,734,539
24.10.28 3,785 90 1,238,579 42,650,481 42,650,481 7.99% 491,149,519
24.10.25 3,850 65 1,638,026 0 0 0.00% 0
24.10.24 3,795 55 1,193,881 0 0 0.00% 0
24.10.23 3,820 25 816,137 0 0 0.00% 0
24.10.22 3,780 40 1,857,036 0 0 0.00% 0
24.10.21 3,740 40 625,983 0 0 0.00% 0
24.10.18 3,845 105 1,365,048 0 0 0.00% 0
24.10.17 3,750 95 1,388,076 0 0 0.00% 0
24.10.16 3,850 100 1,586,231 0 0 0.00% 0
24.10.15 3,755 95 2,631,659 0 0 0.00% 0
24.10.14 3,770 15 1,393,210 0 0 0.00% 0
24.10.11 3,805 35 1,171,773 0 0 0.00% 0
24.10.10 3,830 25 3,077,695 0 0 0.00% 0
24.10.08 3,865 35 1,302,008 0 0 0.00% 0
24.10.07 3,900 35 1,566,234 0 0 0.00% 0
24.10.04 3,865 35 1,868,930 0 0 0.00% 0
24.10.02 4,255 390 9,531,370 0 0 0.00% 0
24.09.30 4,130 125 5,546,818 0 0 0.00% 0
24.09.27 4,180 50 971,589 0 0 0.00% 0
24.09.26 4,135 45 1,196,839 0 0 0.00% 0
24.09.25 4,160 25 1,322,116 0 0 0.00% 0
24.09.24 4,050 110 1,180,972 0 0 0.00% 0
24.09.23 4,170 120 1,472,566 0 0 0.00% 0
24.09.20 4,270 100 1,588,496 0 0 0.00% 0
24.09.19 4,310 40 1,611,976 0 0 0.00% 0
24.09.13 4,135 175 2,386,420 0 0 0.00% 0
24.09.12 4,030 105 2,275,223 0 0 0.00% 0
24.09.11 4,030 0 810,006 0 0 0.00% 0
24.09.10 4,185 155 1,356,976 0 0 0.00% 0
24.09.09 4,095 90 1,273,964 0 0 0.00% 0
24.09.06 4,170 75 1,667,503 0 0 0.00% 0
24.09.05 4,015 155 1,883,294 0 0 0.00% 0
24.09.04 4,125 110 1,694,549 0 0 0.00% 0
24.09.03 4,040 85 2,628,503 0 0 0.00% 0
24.09.02 4,045 5 775,245 0 0 0.00% 0
24.08.30 4,090 45 923,521 0 0 0.00% 0
24.08.29 4,150 60 595,299 0 0 0.00% 0
24.08.28 4,100 50 1,089,825 0 0 0.00% 0
24.08.27 4,085 15 543,070 0 0 0.00% 0
24.08.26 4,110 25 900,456 0 0 0.00% 0
24.08.23 4,035 75 1,387,350 0 0 0.00% 0
24.08.22 4,080 45 794,708 0 0 0.00% 0
24.08.21 4,055 25 665,168 0 0 0.00% 0
24.08.20 4,060 5 582,415 0 0 0.00% 0
24.08.19 4,015 45 826,953 0 0 0.00% 0
24.08.16 4,020 5 971,118 0 0 0.00% 0
24.08.14 3,910 110 1,318,188 0 0 0.00% 0
24.08.13 3,985 75 1,107,870 0 0 0.00% 0
24.08.12 3,800 185 2,962,197 0 0 0.00% 0
24.08.09 4,065 265 5,540,623 0 0 0.00% 0
24.08.08 4,005 60 2,275,736 0 0 0.00% 0
24.08.07 4,010 5 1,600,835 0 0 0.00% 0
24.08.06 3,870 140 2,385,963 0 0 0.00% 0
24.08.05 4,360 490 3,531,156 0 0 0.00% 0
24.08.02 4,500 140 1,257,185 0 0 0.00% 0
24.08.01 4,440 60 1,030,212 0 0 0.00% 0
24.07.31 4,420 20 709,926 0 0 0.00% 0
24.07.30 4,520 100 707,442 0 0 0.00% 0
24.07.29 4,530 10 794,045 0 0 0.00% 0
24.07.26 4,490 40 902,309 0 0 0.00% 0
24.07.25 4,445 45 1,148,766 0 0 0.00% 0
24.07.24 4,460 15 842,082 0 0 0.00% 0
24.07.23 4,465 5 1,056,382 0 0 0.00% 0
24.07.22 4,515 50 989,455 0 0 0.00% 0
24.07.19 4,520 5 973,747 0 0 0.00% 0
24.07.18 4,660 140 1,664,419 0 0 0.00% 0
24.07.17 4,715 55 1,352,966 0 0 0.00% 0
24.07.16 4,785 70 1,520,442 0 0 0.00% 0
24.07.15 4,895 110 1,617,689 0 0 0.00% 0
24.07.12 4,810 85 3,361,171 0 0 0.00% 0
24.07.11 4,390 420 9,050,507 0 0 0.00% 0
24.07.10 4,405 15 1,350,797 0 0 0.00% 0
24.07.09 4,485 80 3,745,711 0 0 0.00% 0
24.07.08 4,665 180 2,878,271 0 0 0.00% 0
24.07.05 4,735 70 1,454,484 0 0 0.00% 0
24.07.04 4,560 175 1,865,661 0 0 0.00% 0
24.07.03 4,630 70 2,358,999 0 0 0.00% 0
24.07.02 4,735 105 1,683,191 0 0 0.00% 0
24.07.01 4,730 5 1,571,468 0 0 0.00% 0
24.06.28 4,790 60 1,449,169 0 0 0.00% 0
24.06.27 4,855 65 1,405,532 0 0 0.00% 0
24.06.26 4,940 85 2,022,471 0 0 0.00% 0
24.06.25 4,885 55 2,139,324 0 0 0.00% 0
24.06.24 4,965 80 1,636,576 0 0 0.00% 0
24.06.21 4,985 20 1,711,419 0 0 0.00% 0
24.06.20 5,020 35 1,698,471 0 0 0.00% 0
24.06.19 5,020 0 2,532,136 0 0 0.00% 0
24.06.18 4,770 250 4,204,207 0 0 0.00% 0
24.06.17 4,670 100 2,593,459 0 0 0.00% 0
24.06.14 4,725 55 3,533,261 0 0 0.00% 0
24.06.13 4,805 80 9,265,451 0 0 0.00% 0
24.06.12 4,930 125 3,399,720 0 0 0.00% 0
24.06.11 4,910 20 2,013,205 0 0 0.00% 0
24.06.10 5,050 140 2,226,009 0 0 0.00% 0
24.06.07 5,000 50 2,022,793 0 0 0.00% 0
24.06.05 4,955 45 2,359,616 0 0 0.00% 0
24.06.04 4,965 10 2,328,892 0 0 0.00% 0
24.06.03 5,010 45 3,637,083 0 0 0.00% 0
24.05.31 5,050 40 14,627,259 0 0 0.00% 0
24.05.30 5,180 130 1,706,066 0 0 0.00% 0
24.05.29 5,240 60 1,683,126 0 0 0.00% 0
24.05.28 5,280 40 1,385,577 0 0 0.00% 0
24.05.27 5,140 140 1,506,622 0 0 0.00% 0
24.05.24 5,270 130 1,416,957 0 0 0.00% 0
24.05.23 5,240 30 1,237,289 0 0 0.00% 0
24.05.22 5,130 110 1,474,454 0 0 0.00% 0
24.05.21 5,150 20 1,428,887 0 0 0.00% 0
24.05.20 5,180 30 2,226,406 0 0 0.00% 0
24.05.17 5,300 120 2,487,088 0 0 0.00% 0
24.05.16 5,630 330 7,671,785 0 0 0.00% 0
24.05.14 5,670 40 2,174,017 0 0 0.00% 0
24.05.13 5,710 40 1,991,714 0 0 0.00% 0
24.05.10 5,700 10 3,748,171 0 0 0.00% 0
24.05.09 5,660 40 6,130,495 0 0 0.00% 0
24.05.08 5,620 40 6,475,008 0 0 0.00% 0
24.05.07 6,490 870 19,018,806 0 0 0.00% 0
24.05.03 5,870 620 4,360,619 0 0 0.00% 0
24.05.02 5,580 290 1,435,758 0 0 0.00% 0
24.04.30 5,530 50 908,982 0 0 0.00% 0
24.04.29 5,250 280 761,212 0 0 0.00% 0
24.04.26 5,290 40 453,333 0 0 0.00% 0
24.04.25 5,220 70 995,019 0 0 0.00% 0
24.04.24 5,150 70 635,081 0 0 0.00% 0
24.04.23 5,150 0 510,684 0 0 0.00% 0
24.04.22 4,880 270 1,116,315 0 0 0.00% 0
24.04.19 5,030 150 1,801,323 0 0 0.00% 0
24.04.18 5,020 10 1,057,372 0 0 0.00% 0
24.04.17 5,220 200 1,287,401 0 0 0.00% 0
24.04.16 5,380 160 790,608 0 0 0.00% 0
24.04.15 5,540 160 878,150 0 0 0.00% 0
24.04.12 5,680 140 985,517 0 0 0.00% 0
24.04.11 5,910 230 1,871,938 0 0 0.00% 0
24.04.09 5,790 120 1,150,974 0 0 0.00% 0
24.04.08 5,670 120 960,319 0 0 0.00% 0
24.04.05 5,760 90 803,049 0 0 0.00% 0
24.04.04 5,710 50 954,222 0 0 0.00% 0
24.04.03 5,960 250 1,445,789 0 0 0.00% 0
24.04.02 5,920 40 1,332,545 0 0 0.00% 0
24.04.01 5,870 50 548,467 0 0 0.00% 0
24.03.29 5,980 110 835,438 0 0 0.00% 0
24.03.28 5,890 90 878,735 0 0 0.00% 0
24.03.27 5,770 120 960,152 0 0 0.00% 0
24.03.26 5,730 40 1,194,919 0 0 0.00% 0
24.03.25 5,730 0 543,689 0 0 0.00% 0
24.03.22 5,770 40 804,696 0 0 0.00% 0
24.03.21 5,590 180 1,122,488 0 0 0.00% 0
24.03.20 5,590 0 1,072,292 0 0 0.00% 0
24.03.19 5,940 350 2,396,079 0 0 0.00% 0
24.03.18 6,000 60 956,904 0 0 0.00% 0
24.03.15 6,150 150 964,912 0 0 0.00% 0
24.03.14 5,980 170 1,100,699 0 0 0.00% 0
24.03.13 6,020 40 1,108,951 0 0 0.00% 0
24.03.12 6,000 20 761,036 0 0 0.00% 0
24.03.11 6,060 60 474,313 0 0 0.00% 0
24.03.08 6,090 30 1,125,837 0 0 0.00% 0
24.03.07 6,080 10 525,482 0 0 0.00% 0
24.03.06 6,080 0 656,409 0 0 0.00% 0
24.03.05 6,180 100 820,198 0 0 0.00% 0
24.03.04 6,170 10 847,149 0 0 0.00% 0
24.02.29 6,260 90 869,375 0 0 0.00% 0
24.02.28 6,310 50 750,303 0 0 0.00% 0
24.02.27 6,480 170 809,674 0 0 0.00% 0
24.02.26 6,430 50 559,582 0 0 0.00% 0
24.02.23 6,460 30 489,325 0 0 0.00% 0
24.02.22 6,390 70 429,128 0 0 0.00% 0
24.02.21 6,400 10 365,288 0 0 0.00% 0
24.02.20 6,490 90 561,912 0 0 0.00% 0
24.02.19 6,470 20 418,463 0 0 0.00% 0
24.02.16 6,330 140 543,501 0 0 0.00% 0
24.02.15 6,320 10 485,959 0 0 0.00% 0
24.02.14 6,520 200 836,737 0 0 0.00% 0
24.02.13 6,400 120 699,243 0 0 0.00% 0
24.02.08 6,390 10 696,800 0 0 0.00% 0
24.02.07 6,180 210 642,510 0 0 0.00% 0
24.02.06 6,370 190 729,934 0 0 0.00% 0
24.02.05 6,480 110 1,032,588 0 0 0.00% 0
24.02.02 6,360 120 1,077,582 0 0 0.00% 0
24.02.01 6,220 140 768,874 0 0 0.00% 0
24.01.31 6,250 30 597,040 0 0 0.00% 0
24.01.30 6,310 60 413,749 0 0 0.00% 0
24.01.29 6,240 70 720,013 0 0 0.00% 0
24.01.26 6,190 50 499,669 0 0 0.00% 0
24.01.25 6,120 70 449,813 0 0 0.00% 0
24.01.24 6,200 80 565,365 0 0 0.00% 0
24.01.23 5,970 230 582,888 0 0 0.00% 0
24.01.22 6,080 110 993,593 0 0 0.00% 0
24.01.19 6,060 20 852,656 0 0 0.00% 0
24.01.18 6,450 390 1,637,499 0 0 0.00% 0
24.01.17 6,510 60 614,606 0 0 0.00% 0
24.01.16 6,790 280 1,326,984 0 0 0.00% 0
24.01.15 6,790 0 300,660 0 0 0.00% 0
24.01.12 6,850 60 435,188 0 0 0.00% 0
24.01.11 6,850 0 458,186 0 0 0.00% 0
24.01.10 6,890 40 372,768 0 0 0.00% 0
24.01.09 6,930 40 688,217 0 0 0.00% 0
24.01.08 6,980 50 415,383 0 0 0.00% 0
24.01.05 7,010 30 413,895 0 0 0.00% 0
24.01.04 7,050 40 555,293 0 0 0.00% 0
24.01.03 7,310 260 840,721 0 0 0.00% 0
24.01.02 7,290 20 421,137 0 0 0.00% 0
23.12.28 7,090 200 774,109 0 0 0.00% 0
23.12.27 7,310 220 1,050,012 0 0 0.00% 0
23.12.26 7,140 170 1,181,442 0 0 0.00% 0
23.12.22 7,100 40 423,390 0 0 0.00% 0
23.12.21 7,090 10 556,611 0 0 0.00% 0
23.12.20 6,970 120 1,051,404 0 0 0.00% 0
23.12.19 7,060 90 704,473 0 0 0.00% 0
23.12.18 7,040 20 528,837 0 0 0.00% 0
23.12.15 7,020 20 1,087,449 0 0 0.00% 0
23.12.14 6,990 30 1,053,289 0 0 0.00% 0
23.12.13 7,040 50 319,590 0 0 0.00% 0
23.12.12 7,000 40 660,830 0 0 0.00% 0
23.12.11 6,970 30 532,146 0 0 0.00% 0
23.12.08 6,850 120 701,666 0 0 0.00% 0
23.12.07 6,950 100 1,360,554 0 0 0.00% 0
23.12.06 6,960 10 608,710 0 0 0.00% 0
23.12.05 7,100 140 620,273 0 0 0.00% 0
23.12.04 7,120 20 326,374 0 0 0.00% 0
23.12.01 7,250 130 479,930 0 0 0.00% 0
23.11.30 7,190 60 795,331 0 0 0.00% 0
23.11.29 7,270 80 343,132 0 0 0.00% 0
23.11.28 7,280 10 410,242 0 0 0.00% 0
23.11.27 7,260 20 297,487 0 0 0.00% 0
23.11.24 7,240 20 243,350 0 0 0.00% 0
23.11.23 7,230 10 439,884 0 0 0.00% 0
23.11.22 7,210 20 248,446 0 0 0.00% 0
23.11.21 7,190 20 542,722 0 0 0.00% 0
23.11.20 7,190 0 317,511 0 0 0.00% 0
23.11.17 7,090 100 508,942 0 0 0.00% 0
23.11.16 7,160 50 440,539 0 0 0.00% 0
23.11.15 6,790 370 1,001,297 0 0 0.00% 0
23.11.14 6,800 10 748,022 0 0 0.00% 0
23.11.13 7,010 210 747,813 0 0 0.00% 0
23.11.10 7,510 500 1,125,681 0 0 0.00% 0
23.11.09 7,420 90 1,059,824 0 0 0.00% 0
23.11.08 7,370 50 645,999 0 0 0.00% 0
23.11.07 7,440 70 829,076 0 0 0.00% 0
23.11.06 7,080 360 1,105,537 0 0 0.00% 0
23.11.03 7,040 40 779,026 0 0 0.00% 0
23.11.02 7,000 40 538,324 0 0 0.00% 0
23.11.01 6,880 120 507,542 0 0 0.00% 0
23.10.31 7,100 220 1,024,236 0 0 0.00% 0
23.10.30 7,140 40 409,680 0 0 0.00% 0
23.10.27 7,000 140 509,122 0 0 0.00% 0
23.10.26 7,150 150 919,016 0 0 0.00% 0
23.10.25 7,160 10 652,039 0 0 0.00% 0
23.10.24 7,170 10 850,533 0 0 0.00% 0
23.10.23 7,110 60 829,834 0 0 0.00% 0
23.10.20 7,210 100 962,089 0 0 0.00% 0
23.10.19 7,470 260 1,182,439 0 0 0.00% 0
23.10.18 7,370 100 1,307,557 0 0 0.00% 0
23.10.17 7,510 140 1,973,936 0 0 0.00% 0
23.10.16 7,820 310 1,929,261 0 0 0.00% 0
23.10.13 9,180 1,360 5,344,443 0 0 0.00% 0
23.10.12 9,060 120 904,930 0 0 0.00% 0
23.10.11 9,090 30 1,323,310 0 0 0.00% 0
23.10.10 9,650 560 1,085,662 0 0 0.00% 0
23.10.06 9,350 300 824,568 0 0 0.00% 0
23.10.05 9,420 70 786,607 0 0 0.00% 0
23.10.04 9,420 0 1,632,811 0 0 0.00% 0
23.09.27 9,090 330 1,406,666 0 0 0.00% 0
23.09.26 9,110 20 819,615 0 0 0.00% 0
23.09.25 9,250 140 1,065,224 0 0 0.00% 0
23.09.22 9,310 60 727,676 0 0 0.00% 0
23.09.21 9,400 90 748,350 0 0 0.00% 0
23.09.20 9,130 270 1,094,847 0 0 0.00% 0
23.09.19 8,980 150 546,368 0 0 0.00% 0
23.09.18 9,100 120 395,044 0 0 0.00% 0
23.09.15 8,980 120 823,793 0 0 0.00% 0
23.09.14 9,070 90 1,673,870 0 0 0.00% 0
23.09.13 9,050 20 669,999 0 0 0.00% 0
23.09.12 9,000 50 732,809 0 0 0.00% 0
23.09.11 9,020 20 379,253 0 0 0.00% 0
23.09.08 8,980 40 450,955 0 0 0.00% 0
23.09.07 9,090 110 720,397 0 0 0.00% 0
23.09.06 9,100 10 399,239 0 0 0.00% 0
23.09.05 9,140 40 375,398 0 0 0.00% 0
23.09.04 9,120 20 442,784 0 0 0.00% 0
23.09.01 9,110 10 744,893 0 0 0.00% 0
23.08.31 9,270 160 1,401,850 0 0 0.00% 0
23.08.30 9,250 20 633,745 0 0 0.00% 0
23.08.29 9,160 90 770,425 0 0 0.00% 0
23.08.28 9,130 30 688,291 0 0 0.00% 0
23.08.25 9,130 0 615,829 0 0 0.00% 0
23.08.24 9,650 520 1,232,799 0 0 0.00% 0
23.08.23 9,480 170 1,027,158 0 0 0.00% 0
23.08.22 9,320 160 2,401,554 0 0 0.00% 0
23.08.21 9,400 80 575,331 0 0 0.00% 0
23.08.18 9,540 140 621,210 0 0 0.00% 0
23.08.17 9,540 0 757,842 0 0 0.00% 0
23.08.16 9,590 50 1,103,269 0 0 0.00% 0
23.08.14 9,610 20 912,807 0 0 0.00% 0
23.08.11 9,690 80 3,326,849 0 0 0.00% 0
23.08.10 8,520 1,170 6,029,769 0 0 0.00% 0
23.08.09 8,460 60 335,143 0 0 0.00% 0
23.08.08 8,330 130 450,754 0 0 0.00% 0
23.08.07 8,490 160 415,087 0 0 0.00% 0
23.08.04 8,520 30 427,953 0 0 0.00% 0
23.08.03 8,410 110 883,735 0 0 0.00% 0
23.08.02 8,680 270 655,164 0 0 0.00% 0
23.08.01 8,530 150 597,617 0 0 0.00% 0
23.07.31 8,520 10 693,668 0 0 0.00% 0
23.07.28 8,580 60 552,118 0 0 0.00% 0
23.07.27 8,410 170 748,988 0 0 0.00% 0
23.07.26 8,580 230 914,555 0 0 0.00% 0
23.07.25 8,710 130 702,714 0 0 0.00% 0
23.07.24 9,010 300 809,447 0 0 0.00% 0
23.07.21 9,060 50 519,484 0 0 0.00% 0
23.07.20 9,200 140 586,463 0 0 0.00% 0
23.07.19 9,110 90 687,130 0 0 0.00% 0
23.07.18 9,360 250 638,038 0 0 0.00% 0
23.07.17 9,430 70 687,363 0 0 0.00% 0
23.07.14 9,300 130 660,605 0 0 0.00% 0
23.07.13 9,360 60 827,739 0 0 0.00% 0
23.07.12 9,320 40 511,562 0 0 0.00% 0
23.07.11 9,070 250 744,472 0 0 0.00% 0
23.07.10 9,020 50 701,651 0 0 0.00% 0
23.07.07 9,240 220 1,422,256 0 0 0.00% 0
23.07.06 9,150 90 1,702,758 0 0 0.00% 0
23.07.05 9,170 20 618,174 0 0 0.00% 0
23.07.04 9,270 100 654,934 0 0 0.00% 0
23.07.03 9,150 120 694,885 0 0 0.00% 0
23.06.30 9,050 100 630,264 0 0 0.00% 0
23.06.29 9,250 200 553,047 0 0 0.00% 0
23.06.28 9,220 30 627,817 0 0 0.00% 0
23.06.27 9,200 20 552,797 0 0 0.00% 0
23.06.26 9,110 90 576,398 0 0 0.00% 0
23.06.23 9,580 470 946,337 0 0 0.00% 0
23.06.22 9,610 30 552,682 0 0 0.00% 0
23.06.21 9,200 410 952,448 0 0 0.00% 0
23.06.20 9,340 140 487,214 0 0 0.00% 0
23.06.19 9,330 10 315,862 0 0 0.00% 0
23.06.16 9,320 10 577,524 0 0 0.00% 0
23.06.15 9,370 50 562,310 0 0 0.00% 0
23.06.14 9,430 60 663,759 0 0 0.00% 0
23.06.13 9,380 50 672,121 0 0 0.00% 0
23.06.12 9,360 20 517,754 0 0 0.00% 0
23.06.09 9,330 30 1,231,296 0 0 0.00% 0
23.06.08 9,500 170 942,867 0 0 0.00% 0
23.06.07 9,560 60 785,152 0 0 0.00% 0
23.06.05 9,460 100 463,823 0 0 0.00% 0
23.06.02 9,240 220 497,358 0 0 0.00% 0
23.06.01 9,380 140 588,598 0 0 0.00% 0
23.05.31 9,450 70 1,222,313 0 0 0.00% 0
23.05.30 9,400 50 532,812 0 0 0.00% 0
23.05.26 9,470 70 536,316 0 0 0.00% 0
23.05.25 9,590 120 635,682 0 0 0.00% 0
23.05.24 9,570 20 600,520 0 0 0.00% 0
23.05.23 9,620 50 417,542 0 0 0.00% 0
23.05.22 9,560 60 494,997 0 0 0.00% 0
23.05.19 9,610 50 561,912 0 0 0.00% 0
23.05.18 9,410 200 492,955 0 0 0.00% 0
23.05.17 9,300 110 335,515 0 0 0.00% 0
23.05.16 9,520 220 832,907 0 0 0.00% 0
23.05.15 9,690 170 723,623 0 0 0.00% 0
23.05.12 9,690 0 1,005,416 0 0 0.00% 0
23.05.11 9,730 40 940,951 0 0 0.00% 0
23.05.10 9,600 130 2,097,782 0 0 0.00% 0
23.05.09 9,490 110 566,728 0 0 0.00% 0
23.05.08 9,330 160 760,927 0 0 0.00% 0
23.05.04 9,210 120 450,737 0 0 0.00% 0
23.05.03 9,320 110 349,254 0 0 0.00% 0
23.05.02 9,170 150 553,198 0 0 0.00% 0
23.04.28 9,140 30 650,239 0 0 0.00% 0
23.04.27 9,210 70 794,578 0 0 0.00% 0
23.04.26 9,260 50 785,732 0 0 0.00% 0
23.04.25 9,500 240 895,092 0 0 0.00% 0
23.04.24 9,150 350 1,355,499 0 0 0.00% 0
23.04.21 9,240 90 525,140 0 0 0.00% 0
23.04.20 9,380 190 668,232 0 0 0.00% 0
23.04.19 9,020 360 1,253,915 0 0 0.00% 0
23.04.18 9,200 180 1,015,248 0 0 0.00% 0
23.04.17 9,190 10 730,109 0 0 0.00% 0
23.04.14 9,090 70 706,435 0 0 0.00% 0
23.04.13 9,170 80 1,169,655 0 0 0.00% 0
23.04.12 8,770 400 3,401,576 0 0 0.00% 0
23.04.11 8,370 400 1,243,443 0 0 0.00% 0
23.04.10 8,310 60 594,606 0 0 0.00% 0
23.04.07 8,330 20 667,730 0 0 0.00% 0
23.04.06 8,550 220 702,482 0 0 0.00% 0
23.04.05 8,490 60 496,085 0 0 0.00% 0
23.04.04 8,480 10 525,550 0 0 0.00% 0
23.04.03 8,780 300 924,207 0 0 0.00% 0
23.03.31 8,650 130 945,831 0 0 0.00% 0
23.03.30 8,680 30 987,143 0 0 0.00% 0
23.03.29 8,490 190 971,242 0 0 0.00% 0
23.03.28 8,400 90 742,731 0 0 0.00% 0
23.03.27 8,390 10 657,654 0 0 0.00% 0
23.03.24 8,540 150 566,687 0 0 0.00% 0
23.03.23 8,530 10 664,561 0 0 0.00% 0
23.03.22 8,440 90 516,734 0 0 0.00% 0
23.03.21 8,460 20 467,905 0 0 0.00% 0
23.03.20 8,560 100 519,990 0 0 0.00% 0
23.03.17 8,380 180 673,499 0 0 0.00% 0
23.03.16 8,500 120 635,158 0 0 0.00% 0
23.03.15 8,440 60 845,019 0 0 0.00% 0
23.03.14 8,910 470 927,178 0 0 0.00% 0
23.03.13 8,960 50 698,814 0 0 0.00% 0
23.03.10 9,100 140 549,483 0 0 0.00% 0
23.03.09 9,220 120 860,992 0 0 0.00% 0
23.03.08 9,230 10 616,532 0 0 0.00% 0
23.03.07 9,540 310 515,814 0 0 0.00% 0
23.03.06 9,170 370 1,113,129 0 0 0.00% 0
23.03.03 9,250 80 532,176 0 0 0.00% 0
23.03.02 9,030 220 641,201 0 0 0.00% 0
23.02.28 9,130 100 869,520 0 0 0.00% 0
23.02.27 9,170 40 471,566 0 0 0.00% 0
23.02.24 9,230 60 581,801 0 0 0.00% 0
23.02.23 9,150 80 701,935 0 0 0.00% 0
23.02.22 9,200 50 875,911 0 0 0.00% 0
23.02.21 9,310 110 594,676 0 0 0.00% 0
23.02.20 9,140 170 589,503 0 0 0.00% 0
23.02.17 9,180 40 508,052 0 0 0.00% 0
23.02.16 8,840 340 772,875 0 0 0.00% 0
23.02.15 8,970 130 855,618 0 0 0.00% 0
23.02.14 8,870 100 555,920 0 0 0.00% 0
23.02.13 8,770 100 960,609 0 0 0.00% 0
23.02.10 9,430 660 2,292,226 0 0 0.00% 0
23.02.09 9,320 110 923,922 0 0 0.00% 0
23.02.08 9,190 130 1,046,445 0 0 0.00% 0
23.02.06 9,600 320 897,198 0 0 0.00% 0
23.02.03 9,200 400 1,351,202 0 0 0.00% 0
23.02.02 9,360 160 751,802 0 0 0.00% 0
23.02.01 9,140 220 940,309 0 0 0.00% 0
23.01.31 9,360 220 800,976 0 0 0.00% 0
23.01.30 9,350 10 771,894 0 0 0.00% 0
23.01.27 9,560 180 748,943 0 0 0.00% 0
23.01.25 8,760 420 971,203 0 0 0.00% 0
23.01.20 8,760 70 380,955 0 0 0.00% 0
23.01.19 8,690 50 376,444 0 0 0.00% 0
23.01.18 8,740 120 464,013 0 0 0.00% 0
23.01.17 8,860 70 366,232 0 0 0.00% 0
23.01.16 8,930 70 536,713 0 0 0.00% 0
23.01.13 9,000 280 897,301 0 0 0.00% 0
23.01.12 8,720 40 625,628 0 0 0.00% 0
23.01.11 8,760 80 394,141 0 0 0.00% 0
23.01.10 8,680 30 323,388 0 0 0.00% 0
23.01.09 8,710 10 523,243 0 0 0.00% 0
23.01.06 8,700 420 742,563 0 0 0.00% 0
23.01.05 8,280 40 425,375 0 0 0.00% 0
23.01.04 8,240 80 365,495 0 0 0.00% 0
23.01.03 8,320 40 542,096 0 0 0.00% 0
23.01.02 8,360 270 619,821 0 0 0.00% 0
22.12.29 8,090 10 525,877 0 0 0.00% 0
22.12.28 8,100 470 765,437 0 0 0.00% 0
22.12.27 8,570 220 582,316 0 0 0.00% 0
22.12.26 8,350 90 322,830 0 0 0.00% 0
22.12.23 8,260 120 287,798 0 0 0.00% 0
22.12.22 8,380 190 566,459 0 0 0.00% 0
22.12.21 8,190 140 438,202 0 0 0.00% 0
22.12.20 8,330 120 669,991 0 0 0.00% 0
22.12.19 8,450 220 406,903 0 0 0.00% 0
22.12.16 8,670 60 703,486 0 0 0.00% 0
22.12.15 8,610 190 496,915 0 0 0.00% 0
22.12.14 8,800 500 866,206 0 0 0.00% 0
22.12.13 8,300 100 682,547 0 0 0.00% 0
22.12.12 8,400 220 478,976 0 0 0.00% 0
22.12.09 8,620 70 572,328 0 0 0.00% 0
22.12.08 8,690 200 827,166 0 0 0.00% 0
22.12.07 8,490 30 484,049 0 0 0.00% 0
22.12.06 8,460 110 531,801 0 0 0.00% 0
22.12.05 8,570 40 299,404 0 0 0.00% 0
22.12.02 8,610 110 347,956 0 0 0.00% 0
22.12.01 8,720 20 560,548 0 0 0.00% 0
22.11.30 8,700 10 2,082,155 0 0 0.00% 0
22.11.29 8,710 130 452,640 0 0 0.00% 0
22.11.28 8,580 20 442,160 0 0 0.00% 0
22.11.25 8,600 30 384,884 0 0 0.00% 0
22.11.24 8,630 20 397,980 0 0 0.00% 0
22.11.23 8,610 130 353,043 0 0 0.00% 0
22.11.22 8,480 220 470,272 0 0 0.00% 0
22.11.21 8,700 70 362,658 0 0 0.00% 0
22.11.18 8,770 10 390,736 0 0 0.00% 0
22.11.17 8,760 60 587,352 0 0 0.00% 0
22.11.16 8,700 200 717,168 0 0 0.00% 0
22.11.15 8,900 100 829,378 0 0 0.00% 0
22.11.14 9,000 700 2,045,272 0 0 0.00% 0
22.11.11 8,300 370 1,128,710 0 0 0.00% 0
22.11.10 7,930 260 1,308,548 0 0 0.00% 0
22.11.09 8,190 90 840,899 0 0 0.00% 0
22.11.08 8,100 60 628,096 0 0 0.00% 0
22.11.07 8,160 250 637,802 0 0 0.00% 0
22.11.04 7,910 80 425,400 0 0 0.00% 0
22.11.03 7,830 140 568,617 0 0 0.00% 0
22.11.02 7,970 120 523,804 0 0 0.00% 0
22.11.01 7,850 50 443,026 0 0 0.00% 0
22.10.31 7,800 70 446,533 0 0 0.00% 0
22.10.28 7,730 30 642,310 0 0 0.00% 0
22.10.27 7,700 250 888,160 0 0 0.00% 0
22.10.26 7,450 90 423,525 0 0 0.00% 0
22.10.25 7,540 90 562,401 0 0 0.00% 0
22.10.24 7,450 140 700,874 0 0 0.00% 0
22.10.21 7,590 50 752,575 0 0 0.00% 0
22.10.20 7,640 0 1,201,856 0 0 0.00% 0
22.10.19 7,640 60 778,065 0 0 0.00% 0
22.10.18 7,700 230 674,701 0 0 0.00% 0
22.10.17 7,470 100 558,636 0 0 0.00% 0
22.10.14 7,370 160 849,296 0 0 0.00% 0
22.10.13 7,210 160 1,124,109 0 0 0.00% 0
22.10.12 7,370 90 1,513,421 0 0 0.00% 0
22.10.11 7,460 510 1,517,730 0 0 0.00% 0
22.10.07 7,970 20 690,669 0 0 0.00% 0
22.10.06 7,950 40 849,270 0 0 0.00% 0
22.10.05 7,990 330 1,231,618 0 0 0.00% 0
22.10.04 8,320 0 889,803 0 0 0.00% 0
22.09.30 8,320 760 1,858,803 0 0 0.00% 0
22.09.29 9,080 410 1,104,374 0 0 0.00% 0
22.09.28 9,490 90 798,733 0 0 0.00% 0
22.09.27 9,580 190 880,963 0 0 0.00% 0
22.09.26 9,770 110 877,969 0 0 0.00% 0
22.09.23 9,880 220 555,487 0 0 0.00% 0
22.09.22 10,100 150 649,425 0 0 0.00% 0
22.09.21 10,250 100 468,142 0 0 0.00% 0
22.09.20 10,350 100 401,488 0 0 0.00% 0
22.09.19 10,250 100 486,469 0 0 0.00% 0
22.09.16 10,350 200 2,166,344 0 0 0.00% 0
22.09.15 10,550 350 848,229 0 0 0.00% 0
22.09.14 10,900 50 809,420 0 0 0.00% 0
22.09.13 10,950 100 929,510 0 0 0.00% 0
22.09.08 11,050 300 1,904,990 0 0 0.00% 0
22.09.07 10,750 400 775,274 0 0 0.00% 0
22.09.06 10,350 0 338,467 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:56 더보기 >