매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,970	170	1,205	0	2,194	0.10%	2,197,806
24.11.20	18,250	280	4,052	0	2,194	0.10%	2,197,806
24.11.19	17,600	650	1,831	0	2,194	0.10%	2,197,806
24.11.18	17,250	350	3,084	0	2,194	0.10%	2,197,806
24.11.15	17,790	540	4,113	0	2,194	0.10%	2,197,806
24.11.14	17,770	40	2,007	0	2,194	0.10%	2,197,806
24.11.13	18,310	540	2,929	0	2,194	0.10%	2,197,806
24.11.12	18,890	580	2,550	0	2,194	0.10%	2,197,806
24.11.11	19,290	400	2,394	0	2,194	0.10%	2,197,806
24.11.08	19,050	240	1,454	0	2,194	0.10%	2,197,806
24.11.07	19,080	30	778	2,194	2,194	0.10%	2,197,806
24.11.06	19,200	120	2,977	0	0	0.00%	0
24.11.05	19,180	20	1,704	0	0	0.00%	0
24.11.04	19,060	120	563	0	0	0.00%	0
24.11.01	19,550	490	1,735	0	0	0.00%	0
24.10.31	19,480	70	1,050	0	0	0.00%	0
24.10.30	19,700	220	2,234	0	0	0.00%	0
24.10.29	19,120	580	1,840	0	0	0.00%	0
24.10.28	19,010	110	2,406	0	0	0.00%	0
24.10.25	19,050	40	1,185	0	0	0.00%	0
24.10.24	19,050	0	1,809	0	0	0.00%	0
24.10.23	19,030	20	1,344	0	0	0.00%	0
24.10.22	19,410	380	3,993	0	0	0.00%	0
24.10.21	19,750	340	1,769	0	0	0.00%	0
24.10.18	19,750	0	2,190	0	0	0.00%	0
24.10.17	19,700	50	1,326	0	0	0.00%	0
24.10.16	19,730	30	5,282	0	0	0.00%	0
24.10.15	19,530	200	4,542	0	0	0.00%	0
24.10.14	19,600	70	785	0	0	0.00%	0
24.10.11	19,610	10	2,117	0	0	0.00%	0
24.10.10	19,650	40	3,487	0	0	0.00%	0
24.10.08	19,540	110	1,643	0	0	0.00%	0
24.10.07	19,700	160	2,821	0	0	0.00%	0
24.10.04	19,600	100	1,522	0	0	0.00%	0
24.10.02	19,800	200	1,875	0	0	0.00%	0
24.09.30	19,770	30	1,851	0	0	0.00%	0
24.09.27	19,700	70	1,359	0	0	0.00%	0
24.09.26	19,620	80	1,879	0	0	0.00%	0
24.09.25	19,800	180	1,498	0	0	0.00%	0
24.09.24	19,700	100	2,017	0	0	0.00%	0
24.09.23	20,000	300	2,020	0	0	0.00%	0
24.09.20	20,300	300	2,567	0	0	0.00%	0
24.09.19	20,050	250	2,222	0	0	0.00%	0
24.09.13	20,200	150	1,233	0	0	0.00%	0
24.09.12	19,800	400	2,130	0	0	0.00%	0
24.09.11	19,410	390	1,968	0	0	0.00%	0
24.09.10	19,600	190	4,890	0	0	0.00%	0
24.09.09	19,200	400	2,378	0	0	0.00%	0
24.09.06	19,340	140	3,803	0	0	0.00%	0
24.09.05	19,640	300	3,692	0	0	0.00%	0
24.09.04	20,250	610	9,777	0	0	0.00%	0
24.09.03	20,300	50	5,843	0	0	0.00%	0
24.09.02	21,200	900	7,122	0	0	0.00%	0
24.08.30	20,900	300	5,173	0	0	0.00%	0
24.08.29	21,700	800	6,927	0	0	0.00%	0
24.08.28	21,600	100	7,801	0	0	0.00%	0
24.08.27	21,850	250	5,817	0	0	0.00%	0
24.08.26	22,800	950	8,355	0	0	0.00%	0
24.08.23	23,900	1,100	11,629	0	0	0.00%	0
24.08.22	25,500	1,600	15,994	0	0	0.00%	0
24.08.21	27,750	2,250	14,671	0	0	0.00%	0
24.08.20	29,250	1,500	14,932	0	0	0.00%	0
24.08.19	29,250	0	29,169	0	0	0.00%	0
24.08.16	29,550	300	31,134	0	0	0.00%	0
24.08.14	27,850	1,700	63,374	0	0	0.00%	0
24.08.13	32,350	4,500	62,713	0	0	0.00%	0
24.08.12	24,900	7,450	88,807	0	0	0.00%	0
24.08.09	25,900	1,000	32,722	0	0	0.00%	0
24.08.08	23,200	2,700	81,199	0	0	0.00%	0
24.08.07	19,640	3,560	58,725	0	0	0.00%	0
24.08.06	18,500	1,140	3,018	0	0	0.00%	0
24.08.05	20,550	2,050	6,796	0	0	0.00%	0
24.08.02	19,930	620	5,390	0	0	0.00%	0
24.08.01	19,790	140	774	0	0	0.00%	0
24.07.31	19,770	20	2,165	0	0	0.00%	0
24.07.30	19,790	20	1,018	0	0	0.00%	0
24.07.29	19,840	50	1,432	0	0	0.00%	0
24.07.26	19,760	80	3,041	0	0	0.00%	0
24.07.25	19,800	40	1,507	0	0	0.00%	0
24.07.24	19,510	290	1,267	0	0	0.00%	0
24.07.23	19,660	150	2,268	0	0	0.00%	0
24.07.22	19,800	140	1,849	0	0	0.00%	0
24.07.19	19,810	10	1,425	0	0	0.00%	0
24.07.18	20,000	190	2,367	0	0	0.00%	0
24.07.17	20,050	50	526	0	0	0.00%	0
24.07.16	20,500	450	1,735	0	0	0.00%	0
24.07.15	20,550	50	2,965	0	0	0.00%	0
24.07.12	19,700	850	4,602	0	0	0.00%	0
24.07.11	19,800	100	1,614	0	0	0.00%	0
24.07.10	19,770	30	3,594	0	0	0.00%	0
24.07.09	19,820	50	1,896	0	0	0.00%	0
24.07.08	19,800	20	1,312	0	0	0.00%	0
24.07.05	19,950	150	2,205	0	0	0.00%	0
24.07.04	20,050	100	1,103	0	0	0.00%	0
24.07.03	20,000	50	1,846	0	0	0.00%	0
24.07.02	20,050	50	2,096	0	0	0.00%	0
24.07.01	19,980	70	3,535	0	0	0.00%	0
24.06.28	19,960	20	2,185	0	0	0.00%	0
24.06.27	19,850	110	2,515	0	0	0.00%	0
24.06.26	20,500	650	4,157	0	0	0.00%	0
24.06.25	20,500	0	1,471	0	0	0.00%	0
24.06.24	20,600	100	2,155	0	0	0.00%	0
24.06.21	20,600	0	3,333	0	0	0.00%	0
24.06.20	20,650	50	2,075	0	0	0.00%	0
24.06.19	21,250	600	3,259	0	0	0.00%	0
24.06.18	20,750	500	3,818	0	0	0.00%	0
24.06.17	20,750	0	1,325	0	0	0.00%	0
24.06.14	20,300	450	2,707	0	0	0.00%	0
24.06.13	20,350	50	3,745	0	0	0.00%	0
24.06.12	20,450	100	3,366	0	0	0.00%	0
24.06.11	20,650	200	2,707	0	0	0.00%	0
24.06.10	21,000	350	1,659	0	0	0.00%	0
24.06.07	20,450	550	2,113	0	0	0.00%	0
24.06.05	21,300	850	3,479	0	0	0.00%	0
24.06.04	21,450	150	1,119	0	0	0.00%	0
24.06.03	21,350	100	1,848	0	0	0.00%	0
24.05.31	21,100	250	4,312	0	0	0.00%	0
24.05.30	21,550	450	2,085	0	0	0.00%	0
24.05.29	22,000	450	2,058	0	0	0.00%	0
24.05.28	21,900	100	3,022	0	0	0.00%	0
24.05.27	22,950	1,050	5,063	0	0	0.00%	0
24.05.24	22,450	500	2,593	0	0	0.00%	0
24.05.23	23,000	550	3,639	0	0	0.00%	0
24.05.22	23,500	500	4,723	0	0	0.00%	0
24.05.21	24,150	650	4,619	0	0	0.00%	0
24.05.20	24,150	0	1,643	0	0	0.00%	0
24.05.17	24,750	600	2,806	0	0	0.00%	0
24.05.16	24,300	450	2,008	0	0	0.00%	0
24.05.14	24,500	200	3,566	0	0	0.00%	0
24.05.13	24,250	250	3,321	0	0	0.00%	0
24.05.10	24,650	400	5,672	0	0	0.00%	0
24.05.09	24,600	50	2,353	0	0	0.00%	0
24.05.08	26,400	1,800	3,717	0	0	0.00%	0
24.05.07	26,300	100	7,017	0	0	0.00%	0
24.05.03	26,500	200	4,724	0	0	0.00%	0
24.05.02	25,800	700	8,165	0	0	0.00%	0
24.04.30	25,350	450	5,550	0	0	0.00%	0
24.04.29	23,900	1,450	9,198	0	0	0.00%	0
24.04.26	23,650	250	3,122	0	0	0.00%	0
24.04.25	23,600	50	4,747	0	0	0.00%	0
24.04.24	23,850	250	4,460	0	0	0.00%	0
24.04.23	24,500	650	3,675	0	0	0.00%	0
24.04.22	23,600	900	10,634	0	0	0.00%	0
24.04.19	24,750	1,150	9,895	0	0	0.00%	0
24.04.18	23,450	1,300	4,830	0	0	0.00%	0
24.04.17	23,450	0	4,102	0	0	0.00%	0
24.04.16	25,100	1,650	10,970	0	0	0.00%	0
24.04.15	27,150	2,050	47,700	0	0	0.00%	0
24.04.12	24,550	2,600	188,789	0	0	0.00%	0
24.04.11	25,600	1,050	10,586	0	0	0.00%	0
24.04.09	24,800	800	28,194	0	0	0.00%	0
24.04.08	25,400	600	14,113	0	0	0.00%	0
24.04.05	26,400	1,000	21,735	0	0	0.00%	0
24.04.04	26,250	150	28,273	0	0	0.00%	0
24.04.03	28,900	2,650	42,260	0	0	0.00%	0
24.04.02	30,100	1,200	48,921	0	0	0.00%	0
24.04.01	29,200	900	226,199	0	0	0.00%	0
24.03.29	30,400	1,200	97,185	0	0	0.00%	0
24.03.28	29,150	1,250	316,625	0	0	0.00%	0
24.03.27	32,200	3,050	198,169	0	0	0.00%	0
24.03.26	32,000	200	801,404	0	0	0.00%	0
24.03.25	24,650	7,350	133,597	0	0	0.00%	0
24.03.22	18,990	5,660	220,281	0	0	0.00%	0
24.03.21	18,690	300	6,800	0	0	0.00%	0
24.03.20	17,800	890	12,442	0	0	0.00%	0
24.03.19	17,980	180	2,153	0	0	0.00%	0
24.03.18	17,900	80	2,518	0	0	0.00%	0
24.03.15	18,160	260	4,583	0	0	0.00%	0
24.03.14	18,200	40	2,647	0	0	0.00%	0
24.03.13	18,200	0	3,026	0	0	0.00%	0
24.03.12	18,190	10	2,442	0	0	0.00%	0
24.03.11	18,370	180	2,695	0	0	0.00%	0
24.03.08	18,210	160	4,691	0	0	0.00%	0
24.03.07	18,350	140	4,517	0	0	0.00%	0
24.03.06	18,270	80	7,351	0	0	0.00%	0
24.03.05	18,560	290	19,449	0	0	0.00%	0
24.03.04	19,200	640	40,048	0	0	0.00%	0
24.02.29	18,110	1,090	284,884	0	0	0.00%	0
24.02.28	18,530	420	1,449	0	0	0.00%	0
24.02.27	18,760	230	996	0	0	0.00%	0
24.02.26	19,050	290	1,088	0	0	0.00%	0
24.02.23	19,260	210	1,680	0	0	0.00%	0
24.02.22	19,800	540	1,917	0	0	0.00%	0
24.02.21	20,000	200	2,670	0	0	0.00%	0
24.02.20	19,120	880	3,569	0	0	0.00%	0
24.02.19	18,960	160	1,109	0	0	0.00%	0
24.02.16	18,750	210	1,527	0	0	0.00%	0
24.02.15	18,860	110	2,337	0	0	0.00%	0
24.02.14	19,200	340	1,855	0	0	0.00%	0
24.02.13	18,640	560	3,018	0	0	0.00%	0
24.02.08	18,650	10	3,151	0	0	0.00%	0
24.02.07	18,210	440	1,347	0	0	0.00%	0
24.02.06	18,100	110	2,766	0	0	0.00%	0
24.02.05	18,340	240	726	0	0	0.00%	0
24.02.02	18,000	340	2,802	0	0	0.00%	0
24.02.01	18,500	500	4,070	0	0	0.00%	0
24.01.31	18,800	300	1,436	0	0	0.00%	0
24.01.30	19,000	200	2,474	0	0	0.00%	0
24.01.29	19,060	60	1,955	0	0	0.00%	0
24.01.26	18,990	70	1,705	0	0	0.00%	0
24.01.25	19,060	70	1,830	0	0	0.00%	0
24.01.24	19,240	180	1,914	0	0	0.00%	0
24.01.23	19,150	90	1,004	0	0	0.00%	0
24.01.22	19,400	250	1,397	0	0	0.00%	0
24.01.19	19,500	100	3,054	0	0	0.00%	0
24.01.18	19,650	150	1,674	0	0	0.00%	0
24.01.17	19,830	180	1,869	0	0	0.00%	0
24.01.16	19,970	140	1,912	0	0	0.00%	0
24.01.15	20,000	30	1,069	0	0	0.00%	0
24.01.12	20,550	550	3,187	0	0	0.00%	0
24.01.11	20,650	100	2,667	0	0	0.00%	0
24.01.10	20,850	200	2,575	0	0	0.00%	0
24.01.09	20,650	200	1,989	0	0	0.00%	0
24.01.08	21,000	350	1,605	0	0	0.00%	0
24.01.05	20,350	650	2,456	0	0	0.00%	0
24.01.04	21,300	950	2,193	0	0	0.00%	0
24.01.03	21,000	300	2,479	0	0	0.00%	0
24.01.02	20,650	350	3,746	0	0	0.00%	0
23.12.28	20,150	500	2,972	0	0	0.00%	0
23.12.27	20,050	100	2,926	0	0	0.00%	0
23.12.26	20,700	650	3,734	0	0	0.00%	0
23.12.22	20,100	600	2,971	0	0	0.00%	0
23.12.21	20,450	350	3,219	0	0	0.00%	0
23.12.20	20,300	150	2,409	0	0	0.00%	0
23.12.19	20,400	100	2,837	0	0	0.00%	0
23.12.18	20,750	350	4,313	0	0	0.00%	0
23.12.15	20,550	200	6,751	0	0	0.00%	0
23.12.14	20,600	50	6,828	0	0	0.00%	0
23.12.13	21,050	450	6,546	0	0	0.00%	0
23.12.12	21,800	750	5,032	0	0	0.00%	0
23.12.11	23,450	1,650	9,718	0	0	0.00%	0
23.12.08	25,600	2,150	12,102	0	0	0.00%	0
23.12.07	23,550	2,050	25,892	0	0	0.00%	0
23.12.06	26,000	2,450	32,152	0	0	0.00%	0
23.12.05	20,000	6,000	23,546	0	0	0.00%	0
23.12.04	19,980	20	4,802	0	0	0.00%	0
23.12.01	19,190	790	5,187	0	0	0.00%	0
23.11.30	19,000	190	2,557	0	0	0.00%	0
23.11.29	19,190	190	3,766	0	0	0.00%	0
23.11.28	19,200	10	3,343	0	0	0.00%	0
23.11.27	20,200	1,000	1,930	0	0	0.00%	0
23.11.24	20,000	200	1,712	0	0	0.00%	0
23.11.23	20,200	200	2,356	0	0	0.00%	0
23.11.22	20,150	50	2,823	0	0	0.00%	0
23.11.21	19,990	160	1,956	0	0	0.00%	0
23.11.20	19,990	0	2,086	0	0	0.00%	0
23.11.17	19,400	590	1,974	0	0	0.00%	0
23.11.16	19,400	0	2,633	0	0	0.00%	0
23.11.15	19,380	20	3,600	0	0	0.00%	0
23.11.14	19,420	40	1,223	0	0	0.00%	0
23.11.13	19,750	330	1,971	0	0	0.00%	0
23.11.10	19,980	230	2,143	0	0	0.00%	0
23.11.09	20,800	820	1,986	0	0	0.00%	0
23.11.08	20,250	550	2,368	0	0	0.00%	0
23.11.07	19,800	450	4,810	0	0	0.00%	0
23.11.06	18,300	1,500	4,675	0	0	0.00%	0
23.11.03	18,100	200	2,272	0	0	0.00%	0
23.11.02	17,680	420	1,542	0	0	0.00%	0
23.11.01	17,790	110	1,714	0	0	0.00%	0
23.10.31	17,970	180	1,785	0	0	0.00%	0
23.10.30	17,970	0	1,688	0	0	0.00%	0
23.10.27	17,970	0	2,357	0	0	0.00%	0
23.10.26	18,400	430	1,640	0	0	0.00%	0
23.10.25	17,700	700	2,876	0	0	0.00%	0
23.10.24	17,790	90	2,932	0	0	0.00%	0
23.10.23	18,150	360	3,213	0	0	0.00%	0
23.10.20	17,800	350	17,313	0	0	0.00%	0
23.10.19	22,950	5,150	38,686	0	0	0.00%	0
23.10.18	23,100	150	1,130	0	0	0.00%	0
23.10.17	22,700	400	1,350	0	0	0.00%	0
23.10.16	22,600	100	2,720	0	0	0.00%	0
23.10.13	23,050	450	1,599	0	0	0.00%	0
23.10.12	22,700	350	1,919	0	0	0.00%	0
23.10.11	22,900	200	2,232	0	0	0.00%	0
23.10.10	23,750	850	1,888	0	0	0.00%	0
23.10.06	24,000	250	3,358	0	0	0.00%	0
23.10.05	24,500	500	1,748	0	0	0.00%	0
23.10.04	24,900	400	1,814	0	0	0.00%	0
23.09.27	25,250	350	2,158	0	0	0.00%	0
23.09.26	25,350	100	852	0	0	0.00%	0
23.09.25	25,950	600	2,162	0	0	0.00%	0
23.09.22	25,950	0	5,120	0	0	0.00%	0
23.09.21	26,250	300	2,677	0	0	0.00%	0
23.09.20	27,350	1,100	3,789	0	0	0.00%	0
23.09.19	27,800	450	2,034	0	0	0.00%	0
23.09.18	27,000	800	1,767	0	0	0.00%	0
23.09.15	26,950	50	3,225	0	0	0.00%	0
23.09.14	27,400	450	1,682	0	0	0.00%	0
23.09.13	27,700	300	2,769	0	0	0.00%	0
23.09.12	27,900	200	4,324	0	0	0.00%	0
23.09.11	28,000	100	2,017	0	0	0.00%	0
23.09.08	27,800	200	2,332	0	0	0.00%	0
23.09.07	28,300	500	1,704	0	0	0.00%	0
23.09.06	28,250	50	1,407	0	0	0.00%	0
23.09.05	28,250	0	1,076	0	0	0.00%	0
23.09.04	28,700	450	1,216	0	0	0.00%	0
23.09.01	29,250	550	1,877	0	0	0.00%	0
23.08.31	29,450	200	2,700	0	0	0.00%	0
23.08.30	29,400	50	2,789	0	0	0.00%	0
23.08.29	28,900	500	1,973	0	0	0.00%	0
23.08.28	28,300	600	2,186	0	0	0.00%	0
23.08.25	28,300	0	2,039	0	0	0.00%	0
23.08.24	27,500	800	3,846	0	0	0.00%	0
23.08.23	28,300	800	2,971	0	0	0.00%	0
23.08.22	29,000	700	4,526	0	0	0.00%	0
23.08.21	28,200	800	3,272	0	0	0.00%	0
23.08.18	28,400	200	2,925	0	0	0.00%	0
23.08.17	29,300	900	4,028	0	0	0.00%	0
23.08.16	30,500	1,200	4,185	0	0	0.00%	0
23.08.14	31,200	700	4,737	0	0	0.00%	0
23.08.11	32,100	900	4,527	0	0	0.00%	0
23.08.10	30,950	1,150	5,799	0	0	0.00%	0
23.08.09	29,600	1,350	6,525	0	0	0.00%	0
23.08.08	31,800	2,200	8,624	0	0	0.00%	0
23.08.07	34,100	2,300	9,038	0	0	0.00%	0
23.08.04	33,500	600	13,786	0	0	0.00%	0
23.08.03	33,500	0	14,019	0	0	0.00%	0
23.08.02	36,300	2,800	16,752	0	0	0.00%	0
23.08.01	32,700	3,600	45,346	0	0	0.00%	0
23.07.31	29,950	2,750	22,431	0	0	0.00%	0
23.07.28	29,100	850	43,869	0	0	0.00%	0
23.07.27	22,400	6,700	20,974	0	0	0.00%	0
23.07.26	24,000	1,400	8,581	0	0	0.00%	0
23.07.25	25,550	1,550	5,983	0	0	0.00%	0
23.07.24	26,150	600	3,074	0	0	0.00%	0
23.07.21	26,100	50	6,241	0	0	0.00%	0
23.07.20	26,150	50	4,069	0	0	0.00%	0
23.07.19	26,150	0	4,482	0	0	0.00%	0
23.07.18	26,750	600	3,667	0	0	0.00%	0
23.07.17	27,100	350	1,784	0	0	0.00%	0
23.07.14	26,900	200	3,158	0	0	0.00%	0
23.07.13	26,800	100	2,136	0	0	0.00%	0
23.07.12	26,700	100	3,122	0	0	0.00%	0
23.07.11	26,500	200	3,304	0	0	0.00%	0
23.07.10	27,450	950	2,586	0	0	0.00%	0
23.07.07	27,800	350	2,734	0	0	0.00%	0
23.07.06	28,250	450	1,718	0	0	0.00%	0
23.07.05	29,000	750	3,238	0	0	0.00%	0
23.07.04	28,900	100	3,091	0	0	0.00%	0
23.07.03	28,950	50	2,010	0	0	0.00%	0
23.06.30	28,950	0	1,481	0	0	0.00%	0
23.06.29	29,100	150	2,438	0	0	0.00%	0
23.06.28	29,100	0	1,752	0	0	0.00%	0
23.06.27	29,400	300	2,462	0	0	0.00%	0
23.06.26	28,900	500	3,499	0	0	0.00%	0
23.06.23	28,700	200	1,266	0	0	0.00%	0
23.06.22	28,900	200	2,441	0	0	0.00%	0
23.06.21	29,050	150	2,912	0	0	0.00%	0
23.06.20	29,600	550	3,232	0	0	0.00%	0
23.06.19	28,400	1,200	5,079	0	0	0.00%	0
23.06.16	29,350	950	3,007	0	0	0.00%	0
23.06.15	29,350	0	2,493	0	0	0.00%	0
23.06.14	29,950	600	2,689	0	0	0.00%	0
23.06.13	29,600	350	2,060	0	0	0.00%	0
23.06.12	28,000	1,600	2,333	0	0	0.00%	0
23.06.09	29,850	1,850	4,266	0	0	0.00%	0
23.06.08	30,000	150	1,835	0	0	0.00%	0
23.06.07	29,950	50	1,675	0	0	0.00%	0
23.06.05	30,150	200	2,786	0	0	0.00%	0
23.06.02	30,100	50	726	0	0	0.00%	0
23.06.01	29,800	300	2,743	0	0	0.00%	0
23.05.31	30,000	200	1,247	0	0	0.00%	0
23.05.30	29,900	100	2,904	0	0	0.00%	0
23.05.26	30,250	350	1,632	0	0	0.00%	0
23.05.25	30,600	350	1,546	0	0	0.00%	0
23.05.24	30,500	100	1,976	0	0	0.00%	0
23.05.23	30,400	100	2,504	0	0	0.00%	0
23.05.22	29,650	750	3,745	0	0	0.00%	0
23.05.19	29,000	650	5,391	0	0	0.00%	0
23.05.18	29,550	550	6,200	0	0	0.00%	0
23.05.17	29,600	50	2,104	0	0	0.00%	0
23.05.16	29,600	0	3,524	0	0	0.00%	0
23.05.15	30,200	600	4,320	0	0	0.00%	0
23.05.12	30,100	100	2,548	0	0	0.00%	0
23.05.11	30,250	150	2,883	0	0	0.00%	0
23.05.10	30,300	50	2,971	0	0	0.00%	0
23.05.09	30,750	450	4,000	0	0	0.00%	0
23.05.08	31,600	850	3,558	0	0	0.00%	0
23.05.04	30,550	1,050	4,994	0	0	0.00%	0
23.05.03	30,650	100	2,995	0	0	0.00%	0
23.05.02	30,800	150	3,125	0	0	0.00%	0
23.04.28	31,000	200	4,833	0	0	0.00%	0
23.04.27	31,000	0	3,197	0	0	0.00%	0
23.04.26	31,300	300	5,455	0	0	0.00%	0
23.04.25	32,150	850	3,992	0	0	0.00%	0
23.04.24	32,550	400	1,811	0	0	0.00%	0
23.04.21	32,600	50	1,872	0	0	0.00%	0
23.04.20	33,150	700	2,606	0	0	0.00%	0
23.04.19	33,100	50	4,459	0	0	0.00%	0
23.04.18	33,950	850	7,075	0	0	0.00%	0
23.04.17	35,800	1,850	10,789	0	0	0.00%	0
23.04.14	32,350	3,450	26,927	0	0	0.00%	0
23.04.13	31,950	400	5,240	0	0	0.00%	0
23.04.12	31,550	400	8,062	0	0	0.00%	0
23.04.11	31,300	250	4,229	0	0	0.00%	0
23.04.10	31,900	600	6,094	0	0	0.00%	0
23.04.07	31,950	50	4,804	0	0	0.00%	0
23.04.06	31,900	50	4,517	0	0	0.00%	0
23.04.05	30,900	1,000	8,426	0	0	0.00%	0
23.04.04	30,500	400	5,240	0	0	0.00%	0
23.04.03	31,100	600	5,939	0	0	0.00%	0
23.03.31	31,800	700	9,676	0	0	0.00%	0
23.03.30	31,500	300	6,804	0	0	0.00%	0
23.03.29	31,750	250	4,007	0	0	0.00%	0
23.03.28	31,650	100	3,453	0	0	0.00%	0
23.03.27	31,600	50	4,617	0	0	0.00%	0
23.03.24	30,900	700	4,282	0	0	0.00%	0
23.03.23	32,500	1,600	10,712	0	0	0.00%	0
23.03.22	33,000	500	8,498	0	0	0.00%	0
23.03.21	34,300	1,300	9,450	0	0	0.00%	0
23.03.20	34,950	650	3,168	0	0	0.00%	0
23.03.17	32,950	2,000	5,931	0	0	0.00%	0
23.03.16	34,350	1,400	7,210	0	0	0.00%	0
23.03.15	34,500	150	6,709	0	0	0.00%	0
23.03.14	37,500	3,000	10,799	0	0	0.00%	0
23.03.13	32,850	4,650	52,940	0	0	0.00%	0
23.03.10	33,850	1,000	4,249	0	0	0.00%	0
23.03.09	34,500	650	4,860	0	0	0.00%	0
23.03.08	35,550	1,050	3,940	0	0	0.00%	0
23.03.07	36,250	700	4,314	0	0	0.00%	0
23.03.06	35,950	300	8,552	0	0	0.00%	0
23.03.03	36,450	500	4,795	0	0	0.00%	0
23.03.02	36,700	250	4,428	0	0	0.00%	0
23.02.28	37,400	700	7,176	0	0	0.00%	0
23.02.27	39,000	1,600	6,522	0	0	0.00%	0
23.02.24	39,500	500	3,533	0	0	0.00%	0
23.02.23	39,200	300	2,114	0	0	0.00%	0
23.02.22	39,750	550	6,588	0	0	0.00%	0
23.02.21	40,450	700	4,024	0	0	0.00%	0
23.02.20	39,800	650	4,088	0	0	0.00%	0
23.02.17	40,200	400	1,569	0	0	0.00%	0
23.02.16	40,000	200	4,387	0	0	0.00%	0
23.02.15	40,050	50	4,838	0	0	0.00%	0
23.02.14	40,100	50	3,972	0	0	0.00%	0
23.02.13	40,300	200	3,872	0	0	0.00%	0
23.02.10	40,200	100	4,521	0	0	0.00%	0
23.02.09	40,350	150	4,893	0	0	0.00%	0
23.02.08	40,250	100	2,954	0	0	0.00%	0
23.02.06	40,600	50	3,544	0	0	0.00%	0
23.02.03	40,350	250	4,275	0	0	0.00%	0
23.02.02	40,200	150	3,427	0	0	0.00%	0
23.02.01	40,200	0	9,337	0	0	0.00%	0
23.01.31	40,350	150	3,988	0	0	0.00%	0
23.01.30	40,200	150	3,400	0	0	0.00%	0
23.01.27	40,000	100	2,762	0	0	0.00%	0
23.01.25	40,050	50	4,218	0	0	0.00%	0
23.01.20	40,050	450	4,293	0	0	0.00%	0
23.01.19	40,500	500	4,957	0	0	0.00%	0
23.01.18	41,000	900	3,826	0	0	0.00%	0
23.01.17	41,900	1,400	4,456	0	0	0.00%	0
23.01.16	43,300	900	3,538	0	0	0.00%	0
23.01.13	42,400	400	2,796	0	0	0.00%	0
23.01.12	42,800	450	2,364	0	0	0.00%	0
23.01.11	43,250	350	3,052	0	0	0.00%	0
23.01.10	42,900	900	5,736	0	0	0.00%	0
23.01.09	43,800	950	5,618	0	0	0.00%	0
23.01.06	42,850	2,450	17,815	0	0	0.00%	0
23.01.05	45,300	1,900	7,852	0	0	0.00%	0
23.01.04	43,400	2,400	12,548	0	0	0.00%	0
23.01.03	41,000	650	3,314	0	0	0.00%	0
23.01.02	41,650	100	2,680	0	0	0.00%	0
22.12.29	41,550	550	3,355	0	0	0.00%	0
22.12.28	42,100	200	5,921	0	0	0.00%	0
22.12.27	41,900	0	4,821	0	0	0.00%	0
22.12.26	41,900	450	7,251	0	0	0.00%	0
22.12.23	41,450	1,950	6,223	0	0	0.00%	0
22.12.22	43,400	1,100	5,911	0	0	0.00%	0
22.12.21	44,500	700	7,566	0	0	0.00%	0
22.12.20	43,800	1,300	7,955	0	0	0.00%	0
22.12.19	45,100	2,050	6,055	0	0	0.00%	0
22.12.16	47,150	850	9,574	0	0	0.00%	0
22.12.15	48,000	500	9,051	0	0	0.00%	0
22.12.14	47,500	1,150	9,964	0	0	0.00%	0
22.12.13	48,650	1,450	10,184	0	0	0.00%	0
22.12.12	47,200	0	8,846	0	0	0.00%	0
22.12.09	47,200	850	16,672	0	0	0.00%	0
22.12.08	46,350	2,000	14,566	0	0	0.00%	0
22.12.07	48,350	950	16,987	0	0	0.00%	0
22.12.06	49,300	4,300	26,261	0	0	0.00%	0
22.12.05	53,600	300	177,840	0	0	0.00%	0
22.12.02	53,900	0	639,383	0	0	0.00%	0
22.12.01	53,900	12,400	287,954	0	0	0.00%	0
22.11.30	41,500	0	71,734	0	0	0.00%	0
22.11.29	41,500	250	53,293	0	0	0.00%	0
22.11.28	41,250	3,750	59,601	0	0	0.00%	0
22.11.25	45,000	1,150	17,797	0	0	0.00%	0
22.11.24	46,150	0	52,922	0	0	0.00%	0
22.11.23	46,150	4,650	103,326	0	0	0.00%	0
22.11.22	50,800	200	92,987	0	0	0.00%	0
22.11.21	50,600	8,800	114,632	0	0	0.00%	0
22.11.18	59,400	1,000	229,776	0	0	0.00%	0
22.11.17	60,400	600	193,745	0	0	0.00%	0
22.11.16	59,800	2,800	890,886	0	0	0.00%	0
22.11.15	57,000	13,100	283,963	0	0	0.00%	0
22.11.14	43,900	10,100	49,824	0	0	0.00%	0
22.11.11	33,800	1,100	7,232	0	0	0.00%	0
22.11.10	32,700	300	3,807	0	0	0.00%	0
22.11.09	33,000	500	4,430	0	0	0.00%	0
22.11.08	32,500	550	6,879	0	0	0.00%	0
22.11.07	31,950	450	4,200	0	0	0.00%	0
22.11.04	31,500	650	2,104	0	0	0.00%	0
22.11.03	32,150	200	1,096	0	0	0.00%	0
22.11.02	32,350	1,700	4,784	0	0	0.00%	0
22.11.01	34,050	700	4,116	0	0	0.00%	0
22.10.31	33,350	1,600	6,796	0	0	0.00%	0
22.10.28	31,750	750	2,873	0	0	0.00%	0
22.10.27	32,500	0	2,279	0	0	0.00%	0
22.10.26	32,500	50	1,738	0	0	0.00%	0
22.10.25	32,550	100	1,298	0	0	0.00%	0
22.10.24	32,450	950	2,649	0	0	0.00%	0
22.10.21	31,500	300	1,038	0	0	0.00%	0
22.10.20	31,800	1,500	2,804	0	0	0.00%	0
22.10.19	33,300	300	5,164	0	0	0.00%	0
22.10.18	33,000	2,500	5,944	0	0	0.00%	0
22.10.17	30,500	450	2,408	0	0	0.00%	0
22.10.14	30,950	1,150	1,658	0	0	0.00%	0
22.10.13	29,800	350	3,122	0	0	0.00%	0
22.10.12	30,150	150	2,793	0	0	0.00%	0
22.10.11	30,000	1,100	2,556	0	0	0.00%	0
22.10.07	31,100	500	1,502	0	0	0.00%	0
22.10.06	31,600	400	1,108	0	0	0.00%	0
22.10.05	31,200	800	1,445	0	0	0.00%	0
22.10.04	32,000	600	2,035	0	0	0.00%	0
22.09.30	31,400	1,400	3,000	0	0	0.00%	0
22.09.29	32,800	1,000	6,315	0	0	0.00%	0
22.09.28	31,800	450	4,633	0	0	0.00%	0
22.09.27	31,350	150	3,204	0	0	0.00%	0
22.09.26	31,500	800	5,239	0	0	0.00%	0
22.09.23	32,300	1,100	5,471	0	0	0.00%	0
22.09.22	33,400	50	2,763	0	0	0.00%	0
22.09.21	33,450	800	3,346	0	0	0.00%	0
22.09.20	34,250	50	1,496	0	0	0.00%	0
22.09.19	34,200	1,300	5,824	0	0	0.00%	0
22.09.16	35,500	550	5,320	0	0	0.00%	0
22.09.15	36,050	3,000	7,821	0	0	0.00%	0
22.09.14	39,050	1,050	2,553	0	0	0.00%	0
22.09.13	40,100	200	2,404	0	0	0.00%	0
22.09.08	39,900	300	2,744	0	0	0.00%	0
22.09.07	39,600	450	2,627	0	0	0.00%	0
22.09.06	40,050	550	2,828	0	0	0.00%	0