매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,375	35	46,178	1,614	1,569,690	1.85%	83,133,160
24.11.20	2,305	70	48,247	5,032	1,568,076	1.85%	83,134,774
24.11.19	2,320	15	29,276	-584	1,563,044	1.85%	83,139,806
24.11.18	2,265	55	52,537	4,488	1,563,628	1.85%	83,139,222
24.11.15	2,240	25	65,057	14,631	1,559,140	1.84%	83,143,710
24.11.14	2,220	40	127,247	13,907	1,544,509	1.82%	83,158,341
24.11.13	2,300	80	111,746	9,390	1,530,602	1.81%	83,172,248
24.11.12	2,400	100	79,808	17,931	1,521,212	1.80%	83,181,638
24.11.11	2,415	15	71,050	4,125	1,503,281	1.77%	83,199,569
24.11.08	2,370	45	35,233	-1,757	1,499,156	1.77%	83,203,694
24.11.07	2,355	15	71,885	1,500,913	1,500,913	1.77%	83,201,937
24.11.06	2,455	100	126,097	0	0	0.00%	0
24.11.05	2,390	65	132,714	0	0	0.00%	0
24.11.04	2,240	150	388,629	0	0	0.00%	0
24.11.01	2,265	25	62,062	0	0	0.00%	0
24.10.31	2,295	30	40,058	0	0	0.00%	0
24.10.30	2,290	5	30,524	0	0	0.00%	0
24.10.29	2,290	0	38,349	0	0	0.00%	0
24.10.28	2,265	25	46,300	0	0	0.00%	0
24.10.25	2,295	30	84,122	0	0	0.00%	0
24.10.24	2,270	25	60,834	0	0	0.00%	0
24.10.23	2,270	0	124,583	0	0	0.00%	0
24.10.22	2,175	95	646,468	0	0	0.00%	0
24.10.21	2,165	10	1,327,161	0	0	0.00%	0
24.10.18	2,160	5	93,853	0	0	0.00%	0
24.10.17	2,135	25	85,645	0	0	0.00%	0
24.10.16	2,170	35	27,964	0	0	0.00%	0
24.10.15	2,175	5	68,016	0	0	0.00%	0
24.10.14	2,130	45	33,636	0	0	0.00%	0
24.10.11	2,125	5	18,731	0	0	0.00%	0
24.10.10	2,120	5	73,318	0	0	0.00%	0
24.10.08	2,130	10	66,481	0	0	0.00%	0
24.10.07	2,165	35	67,364	0	0	0.00%	0
24.10.04	2,190	25	62,109	0	0	0.00%	0
24.10.02	2,175	15	37,481	0	0	0.00%	0
24.09.30	2,200	25	36,236	0	0	0.00%	0
24.09.27	2,225	25	22,450	0	0	0.00%	0
24.09.26	2,240	15	27,715	0	0	0.00%	0
24.09.25	2,200	40	72,551	0	0	0.00%	0
24.09.24	2,180	20	85,497	0	0	0.00%	0
24.09.23	2,165	15	11,354	0	0	0.00%	0
24.09.20	2,165	0	13,353	0	0	0.00%	0
24.09.19	2,160	5	71,140	0	0	0.00%	0
24.09.13	2,200	40	84,718	0	0	0.00%	0
24.09.12	2,160	40	7,647	0	0	0.00%	0
24.09.11	2,100	60	68,496	0	0	0.00%	0
24.09.10	2,095	5	39,755	0	0	0.00%	0
24.09.09	2,100	5	30,761	0	0	0.00%	0
24.09.06	2,115	15	24,655	0	0	0.00%	0
24.09.05	2,100	15	22,351	0	0	0.00%	0
24.09.04	2,175	75	17,040	0	0	0.00%	0
24.09.03	2,215	40	18,555	0	0	0.00%	0
24.09.02	2,215	0	7,891	0	0	0.00%	0
24.08.30	2,175	40	13,025	0	0	0.00%	0
24.08.29	2,180	5	9,720	0	0	0.00%	0
24.08.28	2,195	15	9,340	0	0	0.00%	0
24.08.27	2,225	30	19,479	0	0	0.00%	0
24.08.26	2,295	70	15,250	0	0	0.00%	0
24.08.23	2,365	70	18,986	0	0	0.00%	0
24.08.22	2,335	30	25,963	0	0	0.00%	0
24.08.21	2,290	45	26,109	0	0	0.00%	0
24.08.20	2,250	40	36,994	0	0	0.00%	0
24.08.19	2,205	45	20,874	0	0	0.00%	0
24.08.16	2,160	45	39,352	0	0	0.00%	0
24.08.14	2,130	30	14,395	0	0	0.00%	0
24.08.13	2,105	25	18,674	0	0	0.00%	0
24.08.12	2,090	15	46,385	0	0	0.00%	0
24.08.09	2,095	5	13,227	0	0	0.00%	0
24.08.08	2,075	20	29,433	0	0	0.00%	0
24.08.07	2,075	0	32,390	0	0	0.00%	0
24.08.06	1,977	98	61,869	0	0	0.00%	0
24.08.05	2,260	283	96,214	0	0	0.00%	0
24.08.02	2,270	10	36,561	0	0	0.00%	0
24.08.01	2,275	5	29,722	0	0	0.00%	0
24.07.31	2,270	5	7,889	0	0	0.00%	0
24.07.30	2,295	25	24,733	0	0	0.00%	0
24.07.29	2,295	0	31,405	0	0	0.00%	0
24.07.26	2,290	5	13,853	0	0	0.00%	0
24.07.25	2,350	60	43,355	0	0	0.00%	0
24.07.24	2,390	40	29,666	0	0	0.00%	0
24.07.23	2,380	10	36,981	0	0	0.00%	0
24.07.22	2,400	20	36,306	0	0	0.00%	0
24.07.19	2,430	30	22,146	0	0	0.00%	0
24.07.18	2,415	15	43,228	0	0	0.00%	0
24.07.17	2,420	5	21,792	0	0	0.00%	0
24.07.16	2,440	20	11,492	0	0	0.00%	0
24.07.15	2,420	20	18,651	0	0	0.00%	0
24.07.12	2,420	0	22,992	0	0	0.00%	0
24.07.11	2,450	30	15,320	0	0	0.00%	0
24.07.10	2,440	10	30,672	0	0	0.00%	0
24.07.09	2,380	60	45,122	0	0	0.00%	0
24.07.08	2,385	5	60,314	0	0	0.00%	0
24.07.05	2,420	35	86,532	0	0	0.00%	0
24.07.04	2,415	5	11,590	0	0	0.00%	0
24.07.03	2,435	20	71,174	0	0	0.00%	0
24.07.02	2,440	5	19,899	0	0	0.00%	0
24.07.01	2,460	20	51,545	0	0	0.00%	0
24.06.28	2,480	20	48,856	0	0	0.00%	0
24.06.27	2,470	10	30,361	0	0	0.00%	0
24.06.26	2,455	15	17,890	0	0	0.00%	0
24.06.25	2,460	5	13,767	0	0	0.00%	0
24.06.24	2,475	15	23,522	0	0	0.00%	0
24.06.21	2,495	20	20,721	0	0	0.00%	0
24.06.20	2,470	25	50,500	0	0	0.00%	0
24.06.19	2,505	35	37,370	0	0	0.00%	0
24.06.18	2,505	0	22,520	0	0	0.00%	0
24.06.17	2,515	10	30,551	0	0	0.00%	0
24.06.14	2,500	15	18,327	0	0	0.00%	0
24.06.13	2,480	20	20,655	0	0	0.00%	0
24.06.12	2,500	20	8,231	0	0	0.00%	0
24.06.11	2,500	0	14,768	0	0	0.00%	0
24.06.10	2,490	10	17,644	0	0	0.00%	0
24.06.07	2,490	0	10,429	0	0	0.00%	0
24.06.05	2,500	10	25,490	0	0	0.00%	0
24.06.04	2,485	15	16,246	0	0	0.00%	0
24.06.03	2,445	40	16,647	0	0	0.00%	0
24.05.31	2,440	5	10,436	0	0	0.00%	0
24.05.30	2,465	25	14,134	0	0	0.00%	0
24.05.29	2,500	35	20,435	0	0	0.00%	0
24.05.28	2,490	10	9,592	0	0	0.00%	0
24.05.27	2,500	10	10,187	0	0	0.00%	0
24.05.24	2,500	0	24,111	0	0	0.00%	0
24.05.23	2,560	60	22,802	0	0	0.00%	0
24.05.22	2,550	10	52,686	0	0	0.00%	0
24.05.21	2,585	35	16,009	0	0	0.00%	0
24.05.20	2,590	5	11,400	0	0	0.00%	0
24.05.17	2,575	15	19,973	0	0	0.00%	0
24.05.16	2,570	5	18,572	0	0	0.00%	0
24.05.14	2,580	10	15,392	0	0	0.00%	0
24.05.13	2,610	30	15,783	0	0	0.00%	0
24.05.10	2,625	15	21,512	0	0	0.00%	0
24.05.09	2,620	5	21,683	0	0	0.00%	0
24.05.08	2,595	25	25,232	0	0	0.00%	0
24.05.07	2,630	35	46,675	0	0	0.00%	0
24.05.03	2,640	10	13,427	0	0	0.00%	0
24.05.02	2,675	35	43,925	0	0	0.00%	0
24.04.30	2,565	110	217,543	0	0	0.00%	0
24.04.29	2,555	10	24,832	0	0	0.00%	0
24.04.26	2,510	45	24,605	0	0	0.00%	0
24.04.25	2,510	0	27,081	0	0	0.00%	0
24.04.24	2,495	15	14,272	0	0	0.00%	0
24.04.23	2,475	20	19,450	0	0	0.00%	0
24.04.22	2,495	20	22,673	0	0	0.00%	0
24.04.19	2,500	5	42,260	0	0	0.00%	0
24.04.18	2,475	25	6,781	0	0	0.00%	0
24.04.17	2,460	15	30,621	0	0	0.00%	0
24.04.16	2,540	80	22,712	0	0	0.00%	0
24.04.15	2,600	60	35,019	0	0	0.00%	0
24.04.12	2,565	35	25,294	0	0	0.00%	0
24.04.11	2,535	30	14,856	0	0	0.00%	0
24.04.09	2,585	50	24,078	0	0	0.00%	0
24.04.08	2,605	20	38,834	0	0	0.00%	0
24.04.05	2,625	20	21,302	0	0	0.00%	0
24.04.04	2,620	5	9,026	0	0	0.00%	0
24.04.03	2,610	10	30,315	0	0	0.00%	0
24.04.02	2,665	55	30,162	0	0	0.00%	0
24.04.01	2,620	45	22,040	0	0	0.00%	0
24.03.29	2,635	15	41,481	0	0	0.00%	0
24.03.28	2,620	15	39,277	0	0	0.00%	0
24.03.27	2,615	5	38,571	0	0	0.00%	0
24.03.26	2,645	30	97,591	0	0	0.00%	0
24.03.25	2,710	65	97,062	0	0	0.00%	0
24.03.22	2,790	80	135,904	0	0	0.00%	0
24.03.21	2,550	240	396,267	0	0	0.00%	0
24.03.20	2,530	20	66,255	0	0	0.00%	0
24.03.19	2,510	20	24,465	0	0	0.00%	0
24.03.18	2,515	5	28,013	0	0	0.00%	0
24.03.15	2,515	0	26,803	0	0	0.00%	0
24.03.14	2,530	15	22,254	0	0	0.00%	0
24.03.13	2,560	30	159,308	0	0	0.00%	0
24.03.12	2,575	15	25,007	0	0	0.00%	0
24.03.11	2,585	10	18,634	0	0	0.00%	0
24.03.08	2,550	35	22,591	0	0	0.00%	0
24.03.07	2,610	60	48,001	0	0	0.00%	0
24.03.06	2,660	50	32,984	0	0	0.00%	0
24.03.05	2,660	0	18,805	0	0	0.00%	0
24.03.04	2,700	40	56,737	0	0	0.00%	0
24.02.29	2,695	5	28,605	0	0	0.00%	0
24.02.28	2,700	5	62,439	0	0	0.00%	0
24.02.27	2,760	60	81,928	0	0	0.00%	0
24.02.26	2,835	75	29,393	0	0	0.00%	0
24.02.23	2,790	45	35,410	0	0	0.00%	0
24.02.22	2,855	65	76,089	0	0	0.00%	0
24.02.21	2,895	40	75,131	0	0	0.00%	0
24.02.20	2,930	35	78,085	0	0	0.00%	0
24.02.19	2,855	75	109,194	0	0	0.00%	0
24.02.16	2,850	5	72,647	0	0	0.00%	0
24.02.15	2,865	15	151,488	0	0	0.00%	0
24.02.14	2,820	45	72,018	0	0	0.00%	0
24.02.13	2,780	40	122,639	0	0	0.00%	0
24.02.08	2,655	125	265,164	0	0	0.00%	0
24.02.07	2,715	60	81,271	0	0	0.00%	0
24.02.06	2,755	40	142,667	0	0	0.00%	0
24.02.05	2,705	50	81,965	0	0	0.00%	0
24.02.02	2,695	10	83,760	0	0	0.00%	0
24.02.01	2,625	70	86,532	0	0	0.00%	0
24.01.31	2,655	30	65,660	0	0	0.00%	0
24.01.30	2,695	40	58,348	0	0	0.00%	0
24.01.29	2,645	50	159,031	0	0	0.00%	0
24.01.26	2,650	5	39,706	0	0	0.00%	0
24.01.25	2,660	10	44,194	0	0	0.00%	0
24.01.24	2,700	40	127,611	0	0	0.00%	0
24.01.23	2,655	45	166,498	0	0	0.00%	0
24.01.22	2,680	25	154,154	0	0	0.00%	0
24.01.19	2,675	5	109,703	0	0	0.00%	0
24.01.18	2,595	80	232,946	0	0	0.00%	0
24.01.17	2,680	85	99,391	0	0	0.00%	0
24.01.16	2,720	40	90,300	0	0	0.00%	0
24.01.15	2,750	30	175,305	0	0	0.00%	0
24.01.12	2,775	25	162,118	0	0	0.00%	0
24.01.11	2,785	10	151,974	0	0	0.00%	0
24.01.10	2,770	15	144,324	0	0	0.00%	0
24.01.09	2,740	30	114,532	0	0	0.00%	0
24.01.08	2,780	40	166,893	0	0	0.00%	0
24.01.05	2,760	20	362,900	0	0	0.00%	0
24.01.04	2,840	80	1,705,556	0	0	0.00%	0
24.01.03	2,720	120	5,322,119	0	0	0.00%	0
24.01.02	2,590	130	517,812	0	0	0.00%	0
23.12.28	2,420	170	3,224,747	0	0	0.00%	0
23.12.27	2,485	65	36,059	0	0	0.00%	0
23.12.26	2,540	55	94,045	0	0	0.00%	0
23.12.22	2,545	5	32,155	0	0	0.00%	0
23.12.21	2,555	10	36,942	0	0	0.00%	0
23.12.20	2,575	20	56,016	0	0	0.00%	0
23.12.19	2,600	25	48,883	0	0	0.00%	0
23.12.18	2,580	20	51,742	0	0	0.00%	0
23.12.15	2,595	15	102,286	0	0	0.00%	0
23.12.14	2,650	55	458,443	0	0	0.00%	0
23.12.13	2,525	125	1,385,801	0	0	0.00%	0
23.12.12	2,540	15	30,599	0	0	0.00%	0
23.12.11	2,540	0	15,201	0	0	0.00%	0
23.12.08	2,580	40	33,067	0	0	0.00%	0
23.12.07	2,590	10	31,373	0	0	0.00%	0
23.12.06	2,550	40	311,107	0	0	0.00%	0
23.12.05	2,600	50	73,890	0	0	0.00%	0
23.12.04	2,660	60	225,360	0	0	0.00%	0
23.12.01	2,590	70	1,431,197	0	0	0.00%	0
23.11.30	2,585	5	36,809	0	0	0.00%	0
23.11.29	2,600	15	118,696	0	0	0.00%	0
23.11.28	2,590	10	16,834	0	0	0.00%	0
23.11.27	2,570	20	56,226	0	0	0.00%	0
23.11.24	2,640	70	32,180	0	0	0.00%	0
23.11.23	2,515	125	256,727	0	0	0.00%	0
23.11.22	2,480	35	31,885	0	0	0.00%	0
23.11.21	2,420	60	59,522	0	0	0.00%	0
23.11.20	2,400	20	8,601	0	0	0.00%	0
23.11.17	2,430	30	33,777	0	0	0.00%	0
23.11.16	2,430	5	23,739	0	0	0.00%	0
23.11.15	2,430	0	30,336	0	0	0.00%	0
23.11.14	2,405	25	9,410	0	0	0.00%	0
23.11.13	2,420	15	21,422	0	0	0.00%	0
23.11.10	2,445	25	15,257	0	0	0.00%	0
23.11.09	2,425	20	19,901	0	0	0.00%	0
23.11.08	2,440	15	33,894	0	0	0.00%	0
23.11.07	2,480	40	29,979	0	0	0.00%	0
23.11.06	2,475	5	25,231	0	0	0.00%	0
23.11.03	2,425	50	18,620	0	0	0.00%	0
23.11.02	2,520	95	84,885	0	0	0.00%	0
23.11.01	2,520	0	41,744	0	0	0.00%	0
23.10.31	2,490	30	32,898	0	0	0.00%	0
23.10.30	2,525	35	28,875	0	0	0.00%	0
23.10.27	2,475	50	82,909	0	0	0.00%	0
23.10.26	2,485	10	27,612	0	0	0.00%	0
23.10.25	2,470	15	29,347	0	0	0.00%	0
23.10.24	2,410	60	28,190	0	0	0.00%	0
23.10.23	2,385	25	31,153	0	0	0.00%	0
23.10.20	2,495	110	155,941	0	0	0.00%	0
23.10.19	2,500	5	42,518	0	0	0.00%	0
23.10.18	2,505	5	19,291	0	0	0.00%	0
23.10.17	2,530	25	27,856	0	0	0.00%	0
23.10.16	2,490	40	46,765	0	0	0.00%	0
23.10.13	2,455	35	15,575	0	0	0.00%	0
23.10.12	2,410	45	58,706	0	0	0.00%	0
23.10.11	2,410	0	37,293	0	0	0.00%	0
23.10.10	2,405	5	37,208	0	0	0.00%	0
23.10.06	2,410	5	16,621	0	0	0.00%	0
23.10.05	2,415	5	20,462	0	0	0.00%	0
23.10.04	2,425	10	28,676	0	0	0.00%	0
23.09.27	2,375	50	32,355	0	0	0.00%	0
23.09.26	2,330	45	52,310	0	0	0.00%	0
23.09.25	2,355	25	24,869	0	0	0.00%	0
23.09.22	2,415	60	23,650	0	0	0.00%	0
23.09.21	2,465	50	24,382	0	0	0.00%	0
23.09.20	2,490	25	26,458	0	0	0.00%	0
23.09.19	2,500	10	32,594	0	0	0.00%	0
23.09.18	2,450	50	16,399	0	0	0.00%	0
23.09.15	2,440	10	17,309	0	0	0.00%	0
23.09.14	2,400	40	37,647	0	0	0.00%	0
23.09.13	2,420	20	20,436	0	0	0.00%	0
23.09.12	2,405	15	52,314	0	0	0.00%	0
23.09.11	2,405	0	89,343	0	0	0.00%	0
23.09.08	2,380	25	68,317	0	0	0.00%	0
23.09.07	2,390	10	23,778	0	0	0.00%	0
23.09.06	2,350	40	30,618	0	0	0.00%	0
23.09.05	2,315	35	65,752	0	0	0.00%	0
23.09.04	2,330	15	24,069	0	0	0.00%	0
23.09.01	2,345	15	17,994	0	0	0.00%	0
23.08.31	2,365	20	43,986	0	0	0.00%	0
23.08.30	2,365	0	59,539	0	0	0.00%	0
23.08.29	2,335	30	410,177	0	0	0.00%	0
23.08.28	2,370	35	86,422	0	0	0.00%	0
23.08.25	2,445	75	65,583	0	0	0.00%	0
23.08.24	2,470	25	40,868	0	0	0.00%	0
23.08.23	2,500	30	41,104	0	0	0.00%	0
23.08.22	2,505	5	21,126	0	0	0.00%	0
23.08.21	2,505	0	20,644	0	0	0.00%	0
23.08.18	2,590	85	32,906	0	0	0.00%	0
23.08.17	2,635	45	40,553	0	0	0.00%	0
23.08.16	2,610	25	96,154	0	0	0.00%	0
23.08.14	2,650	40	120,187	0	0	0.00%	0
23.08.11	2,645	5	60,917	0	0	0.00%	0
23.08.10	2,560	85	43,152	0	0	0.00%	0
23.08.09	2,585	25	20,294	0	0	0.00%	0
23.08.08	2,570	15	35,036	0	0	0.00%	0
23.08.07	2,540	30	34,283	0	0	0.00%	0
23.08.04	2,555	15	47,684	0	0	0.00%	0
23.08.03	2,535	20	46,557	0	0	0.00%	0
23.08.02	2,565	30	29,535	0	0	0.00%	0
23.08.01	2,565	0	53,332	0	0	0.00%	0
23.07.31	2,455	110	35,191	0	0	0.00%	0
23.07.28	2,490	35	25,947	0	0	0.00%	0
23.07.27	2,390	100	52,976	0	0	0.00%	0
23.07.26	2,395	110	68,203	0	0	0.00%	0
23.07.25	2,495	100	77,017	0	0	0.00%	0
23.07.24	2,535	40	49,428	0	0	0.00%	0
23.07.21	2,510	25	112,578	0	0	0.00%	0
23.07.20	2,520	10	9,683	0	0	0.00%	0
23.07.19	2,560	40	20,223	0	0	0.00%	0
23.07.18	2,505	55	129,967	0	0	0.00%	0
23.07.17	2,505	0	58,279	0	0	0.00%	0
23.07.14	2,495	10	39,648	0	0	0.00%	0
23.07.13	2,520	25	22,960	0	0	0.00%	0
23.07.12	2,550	30	82,852	0	0	0.00%	0
23.07.11	2,565	15	129,380	0	0	0.00%	0
23.07.10	2,615	50	40,108	0	0	0.00%	0
23.07.07	2,610	5	32,758	0	0	0.00%	0
23.07.06	2,650	40	42,266	0	0	0.00%	0
23.07.05	2,650	0	36,381	0	0	0.00%	0
23.07.04	2,640	10	26,736	0	0	0.00%	0
23.07.03	2,590	50	59,941	0	0	0.00%	0
23.06.30	2,615	25	54,645	0	0	0.00%	0
23.06.29	2,660	45	49,097	0	0	0.00%	0
23.06.28	2,710	50	122,795	0	0	0.00%	0
23.06.27	2,670	40	41,769	0	0	0.00%	0
23.06.26	2,690	20	139,709	0	0	0.00%	0
23.06.23	2,770	80	186,145	0	0	0.00%	0
23.06.22	2,715	55	2,122,932	0	0	0.00%	0
23.06.21	2,760	45	605,310	0	0	0.00%	0
23.06.20	2,770	10	35,136	0	0	0.00%	0
23.06.19	2,760	10	20,677	0	0	0.00%	0
23.06.16	2,715	45	33,723	0	0	0.00%	0
23.06.15	2,810	95	55,612	0	0	0.00%	0
23.06.14	2,815	5	40,069	0	0	0.00%	0
23.06.13	2,895	80	76,525	0	0	0.00%	0
23.06.12	3,025	130	99,135	0	0	0.00%	0
23.06.09	3,040	15	28,005	0	0	0.00%	0
23.06.08	3,035	5	32,307	0	0	0.00%	0
23.06.07	3,020	15	102,265	0	0	0.00%	0
23.06.05	2,950	70	73,763	0	0	0.00%	0
23.06.02	2,955	5	42,078	0	0	0.00%	0
23.06.01	2,870	85	100,358	0	0	0.00%	0
23.05.31	2,825	45	104,676	0	0	0.00%	0
23.05.30	2,810	15	17,039	0	0	0.00%	0
23.05.26	2,815	5	20,169	0	0	0.00%	0
23.05.25	2,745	70	41,324	0	0	0.00%	0
23.05.24	2,820	75	69,895	0	0	0.00%	0
23.05.23	2,820	0	18,428	0	0	0.00%	0
23.05.22	2,785	35	48,529	0	0	0.00%	0
23.05.19	2,760	25	24,682	0	0	0.00%	0
23.05.18	2,795	35	15,903	0	0	0.00%	0
23.05.17	2,770	25	35,123	0	0	0.00%	0
23.05.16	2,750	20	35,822	0	0	0.00%	0
23.05.15	2,810	60	46,115	0	0	0.00%	0
23.05.12	2,820	10	25,641	0	0	0.00%	0
23.05.11	2,840	20	25,041	0	0	0.00%	0
23.05.10	2,845	5	41,259	0	0	0.00%	0
23.05.09	2,855	10	43,324	0	0	0.00%	0
23.05.08	2,785	70	77,006	0	0	0.00%	0
23.05.04	2,795	10	42,419	0	0	0.00%	0
23.05.03	2,790	5	57,236	0	0	0.00%	0
23.05.02	2,735	55	36,294	0	0	0.00%	0
23.04.28	2,775	40	42,081	0	0	0.00%	0
23.04.27	2,745	30	53,539	0	0	0.00%	0
23.04.26	2,745	0	55,500	0	0	0.00%	0
23.04.25	2,805	60	84,509	0	0	0.00%	0
23.04.24	2,760	45	76,425	0	0	0.00%	0
23.04.21	2,600	160	212,651	0	0	0.00%	0
23.04.20	2,590	10	76,220	0	0	0.00%	0
23.04.19	2,570	20	25,401	0	0	0.00%	0
23.04.18	2,590	20	66,772	0	0	0.00%	0
23.04.17	2,580	10	48,293	0	0	0.00%	0
23.04.14	2,545	45	37,162	0	0	0.00%	0
23.04.13	2,485	60	50,040	0	0	0.00%	0
23.04.12	2,515	30	72,465	0	0	0.00%	0
23.04.11	2,530	15	74,154	0	0	0.00%	0
23.04.10	2,605	75	77,348	0	0	0.00%	0
23.04.07	2,585	20	169,721	0	0	0.00%	0
23.04.06	2,620	35	89,577	0	0	0.00%	0
23.04.05	2,625	5	37,458	0	0	0.00%	0
23.04.04	2,610	15	89,921	0	0	0.00%	0
23.04.03	2,610	0	39,387	0	0	0.00%	0
23.03.31	2,605	5	27,225	0	0	0.00%	0
23.03.30	2,600	5	53,614	0	0	0.00%	0
23.03.29	2,580	20	67,703	0	0	0.00%	0
23.03.28	2,645	65	160,535	0	0	0.00%	0
23.03.27	2,725	80	68,959	0	0	0.00%	0
23.03.24	2,820	95	140,028	0	0	0.00%	0
23.03.23	2,850	30	54,401	0	0	0.00%	0
23.03.22	2,860	10	55,821	0	0	0.00%	0
23.03.21	2,870	10	22,153	0	0	0.00%	0
23.03.20	2,835	35	18,878	0	0	0.00%	0
23.03.17	2,850	15	68,019	0	0	0.00%	0
23.03.16	2,805	45	26,173	0	0	0.00%	0
23.03.15	2,880	75	58,481	0	0	0.00%	0
23.03.14	2,950	70	122,171	0	0	0.00%	0
23.03.13	3,010	60	59,067	0	0	0.00%	0
23.03.10	3,070	60	110,798	0	0	0.00%	0
23.03.09	2,950	120	147,413	0	0	0.00%	0
23.03.08	2,935	15	47,028	0	0	0.00%	0
23.03.07	2,895	40	40,532	0	0	0.00%	0
23.03.06	2,820	75	49,477	0	0	0.00%	0
23.03.03	2,825	5	40,192	0	0	0.00%	0
23.03.02	2,850	25	32,122	0	0	0.00%	0
23.02.28	2,850	0	60,181	0	0	0.00%	0
23.02.27	2,925	75	69,877	0	0	0.00%	0
23.02.24	3,035	110	102,425	0	0	0.00%	0
23.02.23	2,990	45	110,455	0	0	0.00%	0
23.02.22	3,030	40	40,792	0	0	0.00%	0
23.02.21	3,005	25	66,377	0	0	0.00%	0
23.02.20	3,010	5	102,337	0	0	0.00%	0
23.02.17	3,075	65	86,678	0	0	0.00%	0
23.02.16	3,050	25	60,668	0	0	0.00%	0
23.02.15	3,105	55	178,003	0	0	0.00%	0
23.02.14	3,100	5	234,819	0	0	0.00%	0
23.02.13	3,035	65	2,123,209	0	0	0.00%	0
23.02.10	3,110	75	253,307	0	0	0.00%	0
23.02.09	3,055	55	3,599,963	0	0	0.00%	0
23.02.08	3,045	10	217,778	0	0	0.00%	0
23.02.06	2,995	25	240,466	0	0	0.00%	0
23.02.03	3,015	20	418,835	0	0	0.00%	0
23.02.02	3,000	15	1,421,308	0	0	0.00%	0
23.02.01	2,790	210	9,522,761	0	0	0.00%	0
23.01.31	2,765	25	13,848	0	0	0.00%	0
23.01.30	2,795	30	10,782	0	0	0.00%	0
23.01.27	2,765	0	23,033	0	0	0.00%	0
23.01.25	2,745	10	35,961	0	0	0.00%	0
23.01.20	2,745	0	6,329	0	0	0.00%	0
23.01.19	2,745	0	16,841	0	0	0.00%	0
23.01.18	2,745	35	24,623	0	0	0.00%	0
23.01.17	2,710	20	10,737	0	0	0.00%	0
23.01.16	2,730	25	35,539	0	0	0.00%	0
23.01.13	2,705	0	20,657	0	0	0.00%	0
23.01.12	2,705	40	35,704	0	0	0.00%	0
23.01.11	2,665	55	31,385	0	0	0.00%	0
23.01.10	2,610	15	35,846	0	0	0.00%	0
23.01.09	2,595	35	70,295	0	0	0.00%	0
23.01.06	2,560	15	100,629	0	0	0.00%	0
23.01.05	2,575	20	20,225	0	0	0.00%	0
23.01.04	2,595	20	28,756	0	0	0.00%	0
23.01.03	2,575	35	18,907	0	0	0.00%	0
23.01.02	2,610	5	23,271	0	0	0.00%	0
22.12.29	2,615	50	12,438	0	0	0.00%	0
22.12.28	2,565	5	22,168	0	0	0.00%	0
22.12.27	2,570	35	15,088	0	0	0.00%	0
22.12.26	2,605	0	43,287	0	0	0.00%	0
22.12.23	2,605	35	130,386	0	0	0.00%	0
22.12.22	2,640	0	20,461	0	0	0.00%	0
22.12.21	2,640	15	67,185	0	0	0.00%	0
22.12.20	2,625	50	28,247	0	0	0.00%	0
22.12.19	2,675	5	6,753	0	0	0.00%	0
22.12.16	2,680	25	11,746	0	0	0.00%	0
22.12.15	2,705	15	9,419	0	0	0.00%	0
22.12.14	2,690	5	24,331	0	0	0.00%	0
22.12.13	2,695	50	7,000	0	0	0.00%	0
22.12.12	2,745	40	18,782	0	0	0.00%	0
22.12.09	2,705	65	27,450	0	0	0.00%	0
22.12.08	2,640	20	18,408	0	0	0.00%	0
22.12.07	2,660	5	25,552	0	0	0.00%	0
22.12.06	2,655	10	14,431	0	0	0.00%	0
22.12.05	2,665	20	25,577	0	0	0.00%	0
22.12.02	2,685	55	21,989	0	0	0.00%	0
22.12.01	2,740	10	20,131	0	0	0.00%	0
22.11.30	2,750	5	7,199	0	0	0.00%	0
22.11.29	2,755	5	10,352	0	0	0.00%	0
22.11.28	2,750	5	39,398	0	0	0.00%	0
22.11.25	2,745	45	32,231	0	0	0.00%	0
22.11.24	2,700	5	15,123	0	0	0.00%	0
22.11.23	2,695	20	17,204	0	0	0.00%	0
22.11.22	2,675	60	20,185	0	0	0.00%	0
22.11.21	2,735	70	63,010	0	0	0.00%	0
22.11.18	2,665	5	8,065	0	0	0.00%	0
22.11.17	2,660	5	25,450	0	0	0.00%	0
22.11.16	2,655	20	37,192	0	0	0.00%	0
22.11.15	2,635	35	15,747	0	0	0.00%	0
22.11.14	2,600	20	20,755	0	0	0.00%	0
22.11.11	2,620	45	57,129	0	0	0.00%	0
22.11.10	2,575	5	29,677	0	0	0.00%	0
22.11.09	2,570	20	111,297	0	0	0.00%	0
22.11.08	2,550	10	80,741	0	0	0.00%	0
22.11.07	2,540	10	26,200	0	0	0.00%	0
22.11.04	2,550	30	45,491	0	0	0.00%	0
22.11.03	2,520	80	40,182	0	0	0.00%	0
22.11.02	2,440	60	49,740	0	0	0.00%	0
22.11.01	2,380	85	198,598	0	0	0.00%	0
22.10.31	2,295	45	25,387	0	0	0.00%	0
22.10.28	2,250	10	38,708	0	0	0.00%	0
22.10.27	2,240	5	52,692	0	0	0.00%	0
22.10.26	2,235	0	23,522	0	0	0.00%	0
22.10.25	2,235	5	23,448	0	0	0.00%	0
22.10.24	2,240	25	41,399	0	0	0.00%	0
22.10.21	2,215	20	26,977	0	0	0.00%	0
22.10.20	2,235	5	20,387	0	0	0.00%	0
22.10.19	2,230	10	54,780	0	0	0.00%	0
22.10.18	2,220	0	57,135	0	0	0.00%	0
22.10.17	2,220	10	38,476	0	0	0.00%	0
22.10.14	2,210	45	56,923	0	0	0.00%	0
22.10.13	2,165	95	93,266	0	0	0.00%	0
22.10.12	2,260	10	42,224	0	0	0.00%	0
22.10.11	2,270	110	64,420	0	0	0.00%	0
22.10.07	2,380	5	30,900	0	0	0.00%	0
22.10.06	2,375	20	34,584	0	0	0.00%	0
22.10.05	2,355	30	33,302	0	0	0.00%	0
22.10.04	2,385	20	17,974	0	0	0.00%	0
22.09.30	2,365	55	73,898	0	0	0.00%	0
22.09.29	2,420	5	65,939	0	0	0.00%	0
22.09.28	2,415	95	86,929	0	0	0.00%	0
22.09.27	2,510	20	62,030	0	0	0.00%	0
22.09.26	2,530	215	70,287	0	0	0.00%	0
22.09.23	2,745	40	23,833	0	0	0.00%	0
22.09.22	2,785	100	36,745	0	0	0.00%	0
22.09.21	2,885	15	12,607	0	0	0.00%	0
22.09.20	2,870	40	29,524	0	0	0.00%	0
22.09.19	2,830	45	45,853	0	0	0.00%	0
22.09.16	2,875	5	29,477	0	0	0.00%	0
22.09.15	2,880	10	8,799	0	0	0.00%	0
22.09.14	2,870	0	26,238	0	0	0.00%	0
22.09.13	2,870	30	34,141	0	0	0.00%	0
22.09.08	2,840	5	6,286	0	0	0.00%	0
22.09.07	2,835	75	56,549	0	0	0.00%	0
22.09.06	2,910	20	19,985	0	0	0.00%	0