매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	2,355	55	39,242	-17,024	1,552,103	1.83%	83,150,747
25.06.27	2,410	40	39,936	-21,128	1,569,127	1.85%	83,133,723
25.06.26	2,450	10	20,476	-1,373	1,590,255	1.88%	83,112,595
25.06.25	2,460	70	73,032	20,422	1,591,628	1.88%	83,111,222
25.06.24	2,390	85	56,977	3,544	1,571,206	1.85%	83,131,644
25.06.23	2,305	90	72,733	-1,790	1,567,662	1.85%	83,135,188
25.06.20	2,395	20	25,339	-199	1,569,452	1.85%	83,133,398
25.06.19	2,415	30	36,250	-2,453	1,569,651	1.85%	83,133,199
25.06.18	2,445	20	26,816	-6,002	1,572,104	1.86%	83,130,746
25.06.17	2,465	10	26,308	-2,138	1,578,106	1.86%	83,124,744
25.06.16	2,455	25	71,005	-4,857	1,580,244	1.87%	83,122,606
25.06.13	2,430	45	47,332	4,321	1,585,101	1.87%	83,117,749
25.06.12	2,475	45	47,619	5,067	1,580,780	1.87%	83,122,070
25.06.11	2,430	35	44,117	-907	1,575,713	1.86%	83,127,137
25.06.10	2,395	25	34,672	2,588	1,576,620	1.86%	83,126,230
25.06.09	2,370	50	66,894	-105	1,574,032	1.86%	83,128,818
25.06.05	2,320	15	23,413	1,409	1,574,137	1.86%	83,128,713
25.06.04	2,305	20	16,719	1,098	1,572,728	1.86%	83,130,122
25.06.02	2,285	20	21,040	0	1,571,630	1.86%	83,131,220