대교
(019680) I 코스피 서비스업 11.12 15:332,300 | 전일 | 2,400 | 고가 | 2,380 | 상한가 | 2,990 |
거래량 (주) |
79,808 |
100 -4.17% | 시가 | 2,380 | 저가 | 2,300 | 하한가 | 1,610 |
거래대금 (백만) |
185 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,400 | 100 | 79,808 | 17,931 | 1,521,212 | 1.80% | 83,181,638 |
24.11.11 | 2,415 | 15 | 71,050 | 4,125 | 1,503,281 | 1.77% | 83,199,569 |
24.11.08 | 2,370 | 45 | 35,233 | -1,757 | 1,499,156 | 1.77% | 83,203,694 |
24.11.07 | 2,355 | 15 | 71,885 | 1,624 | 1,500,913 | 1.77% | 83,201,937 |
24.11.06 | 2,455 | 100 | 126,097 | 26,178 | 1,499,289 | 1.77% | 83,203,561 |
24.11.05 | 2,390 | 65 | 132,714 | 6,111 | 1,473,111 | 1.74% | 83,229,739 |
24.11.04 | 2,240 | 150 | 388,629 | 1,414 | 1,467,000 | 1.73% | 83,235,850 |
24.11.01 | 2,265 | 25 | 62,062 | -4,104 | 1,465,586 | 1.73% | 83,237,264 |
24.10.31 | 2,295 | 30 | 40,058 | 3,516 | 1,469,690 | 1.74% | 83,233,160 |
24.10.30 | 2,290 | 5 | 30,524 | 3,560 | 1,466,174 | 1.73% | 83,236,676 |
24.10.29 | 2,290 | 0 | 38,349 | 1,462,614 | 1,462,614 | 1.73% | 83,240,236 |
24.10.28 | 2,265 | 25 | 46,300 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,295 | 30 | 84,122 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,270 | 25 | 60,834 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,270 | 0 | 124,583 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,175 | 95 | 646,468 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,165 | 10 | 1,327,161 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,160 | 5 | 93,853 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,135 | 25 | 85,645 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,170 | 35 | 27,964 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,175 | 5 | 68,016 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,130 | 45 | 33,636 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,125 | 5 | 18,731 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,120 | 5 | 73,318 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,130 | 10 | 66,481 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,165 | 35 | 67,364 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,190 | 25 | 62,109 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,175 | 15 | 37,481 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,200 | 25 | 36,236 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,225 | 25 | 22,450 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,240 | 15 | 27,715 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,200 | 40 | 72,551 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,180 | 20 | 85,497 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,165 | 15 | 11,354 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,165 | 0 | 13,353 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,160 | 5 | 71,140 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,200 | 40 | 84,718 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,160 | 40 | 7,647 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,100 | 60 | 68,496 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,095 | 5 | 39,755 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,100 | 5 | 30,761 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,115 | 15 | 24,655 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,100 | 15 | 22,351 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,175 | 75 | 17,040 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,215 | 40 | 18,555 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,215 | 0 | 7,891 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,175 | 40 | 13,025 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,180 | 5 | 9,720 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,195 | 15 | 9,340 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,225 | 30 | 19,479 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,295 | 70 | 15,250 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,365 | 70 | 18,986 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,335 | 30 | 25,963 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,290 | 45 | 26,109 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,250 | 40 | 36,994 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,205 | 45 | 20,874 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,160 | 45 | 39,352 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,130 | 30 | 14,395 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,105 | 25 | 18,674 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,090 | 15 | 46,385 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,095 | 5 | 13,227 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,075 | 20 | 29,433 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,075 | 0 | 32,390 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,977 | 98 | 61,869 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,260 | 283 | 96,214 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,270 | 10 | 36,561 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,275 | 5 | 29,722 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,270 | 5 | 7,889 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,295 | 25 | 24,733 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,295 | 0 | 31,405 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,290 | 5 | 13,853 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,350 | 60 | 43,355 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,390 | 40 | 29,666 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,380 | 10 | 36,981 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,400 | 20 | 36,306 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,430 | 30 | 22,146 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,415 | 15 | 43,228 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,420 | 5 | 21,792 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,440 | 20 | 11,492 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,420 | 20 | 18,651 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,420 | 0 | 22,992 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,450 | 30 | 15,320 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,440 | 10 | 30,672 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,380 | 60 | 45,122 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,385 | 5 | 60,314 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,420 | 35 | 86,532 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,415 | 5 | 11,590 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,435 | 20 | 71,174 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,440 | 5 | 19,899 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,460 | 20 | 51,545 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,480 | 20 | 48,856 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,470 | 10 | 30,361 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,455 | 15 | 17,890 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,460 | 5 | 13,767 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,475 | 15 | 23,522 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,495 | 20 | 20,721 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,470 | 25 | 50,500 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,505 | 35 | 37,370 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,505 | 0 | 22,520 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,515 | 10 | 30,551 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,500 | 15 | 18,327 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,480 | 20 | 20,655 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,500 | 20 | 8,231 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,500 | 0 | 14,768 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,490 | 10 | 17,644 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,490 | 0 | 10,429 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,500 | 10 | 25,490 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,485 | 15 | 16,246 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,445 | 40 | 16,647 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,440 | 5 | 10,436 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,465 | 25 | 14,134 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,500 | 35 | 20,435 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,490 | 10 | 9,592 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,500 | 10 | 10,187 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,500 | 0 | 24,111 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,560 | 60 | 22,802 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,550 | 10 | 52,686 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,585 | 35 | 16,009 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,590 | 5 | 11,400 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,575 | 15 | 19,973 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,570 | 5 | 18,572 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,580 | 10 | 15,392 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,610 | 30 | 15,783 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,625 | 15 | 21,512 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,620 | 5 | 21,683 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,595 | 25 | 25,232 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,630 | 35 | 46,675 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,640 | 10 | 13,427 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,675 | 35 | 43,925 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,565 | 110 | 217,543 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,555 | 10 | 24,832 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,510 | 45 | 24,605 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,510 | 0 | 27,081 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,495 | 15 | 14,272 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,475 | 20 | 19,450 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,495 | 20 | 22,673 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,500 | 5 | 42,260 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,475 | 25 | 6,781 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,460 | 15 | 30,621 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,540 | 80 | 22,712 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,600 | 60 | 35,019 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,565 | 35 | 25,294 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,535 | 30 | 14,856 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,585 | 50 | 24,078 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,605 | 20 | 38,834 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,625 | 20 | 21,302 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,620 | 5 | 9,026 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,610 | 10 | 30,315 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,665 | 55 | 30,162 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,620 | 45 | 22,040 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,635 | 15 | 41,481 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,620 | 15 | 39,277 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,615 | 5 | 38,571 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,645 | 30 | 97,591 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,710 | 65 | 97,062 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,790 | 80 | 135,904 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,550 | 240 | 396,267 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,530 | 20 | 66,255 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,510 | 20 | 24,465 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,515 | 5 | 28,013 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,515 | 0 | 26,803 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,530 | 15 | 22,254 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,560 | 30 | 159,308 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,575 | 15 | 25,007 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,585 | 10 | 18,634 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,550 | 35 | 22,591 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,610 | 60 | 48,001 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,660 | 50 | 32,984 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,660 | 0 | 18,805 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,700 | 40 | 56,737 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,695 | 5 | 28,605 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,700 | 5 | 62,439 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,760 | 60 | 81,928 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,835 | 75 | 29,393 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,790 | 45 | 35,410 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,855 | 65 | 76,089 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,895 | 40 | 75,131 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,930 | 35 | 78,085 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,855 | 75 | 109,194 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,850 | 5 | 72,647 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,865 | 15 | 151,488 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,820 | 45 | 72,018 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,780 | 40 | 122,639 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,655 | 125 | 265,164 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,715 | 60 | 81,271 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,755 | 40 | 142,667 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,705 | 50 | 81,965 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,695 | 10 | 83,760 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,625 | 70 | 86,532 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,655 | 30 | 65,660 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,695 | 40 | 58,348 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,645 | 50 | 159,031 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,650 | 5 | 39,706 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,660 | 10 | 44,194 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,700 | 40 | 127,611 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,655 | 45 | 166,498 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,680 | 25 | 154,154 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,675 | 5 | 109,703 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,595 | 80 | 232,946 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,680 | 85 | 99,391 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,720 | 40 | 90,300 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,750 | 30 | 175,305 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,775 | 25 | 162,118 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,785 | 10 | 151,974 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,770 | 15 | 144,324 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,740 | 30 | 114,532 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,780 | 40 | 166,893 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,760 | 20 | 362,900 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,840 | 80 | 1,705,556 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,720 | 120 | 5,322,119 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,590 | 130 | 517,812 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,420 | 170 | 3,224,747 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,485 | 65 | 36,059 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,540 | 55 | 94,045 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,545 | 5 | 32,155 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,555 | 10 | 36,942 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,575 | 20 | 56,016 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,600 | 25 | 48,883 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,580 | 20 | 51,742 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,595 | 15 | 102,286 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,650 | 55 | 458,443 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,525 | 125 | 1,385,801 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,540 | 15 | 30,599 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,540 | 0 | 15,201 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,580 | 40 | 33,067 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,590 | 10 | 31,373 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,550 | 40 | 311,107 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,600 | 50 | 73,890 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,660 | 60 | 225,360 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,590 | 70 | 1,431,197 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,585 | 5 | 36,809 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,600 | 15 | 118,696 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,590 | 10 | 16,834 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,570 | 20 | 56,226 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,640 | 70 | 32,180 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,515 | 125 | 256,727 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,480 | 35 | 31,885 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,420 | 60 | 59,522 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,400 | 20 | 8,601 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,430 | 30 | 33,777 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,430 | 5 | 23,739 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,430 | 0 | 30,336 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,405 | 25 | 9,410 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,420 | 15 | 21,422 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,445 | 25 | 15,257 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,425 | 20 | 19,901 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,440 | 15 | 33,894 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,480 | 40 | 29,979 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,475 | 5 | 25,231 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,425 | 50 | 18,620 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,520 | 95 | 84,885 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,520 | 0 | 41,744 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,490 | 30 | 32,898 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,525 | 35 | 28,875 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,475 | 50 | 82,909 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,485 | 10 | 27,612 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,470 | 15 | 29,347 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,410 | 60 | 28,190 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,385 | 25 | 31,153 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,495 | 110 | 155,941 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,500 | 5 | 42,518 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,505 | 5 | 19,291 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,530 | 25 | 27,856 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,490 | 40 | 46,765 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,455 | 35 | 15,575 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,410 | 45 | 58,706 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,410 | 0 | 37,293 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,405 | 5 | 37,208 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,410 | 5 | 16,621 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,415 | 5 | 20,462 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,425 | 10 | 28,676 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,375 | 50 | 32,355 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,330 | 45 | 52,310 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,355 | 25 | 24,869 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,415 | 60 | 23,650 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,465 | 50 | 24,382 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,490 | 25 | 26,458 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,500 | 10 | 32,594 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,450 | 50 | 16,399 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,440 | 10 | 17,309 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,400 | 40 | 37,647 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,420 | 20 | 20,436 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,405 | 15 | 52,314 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,405 | 0 | 89,343 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,380 | 25 | 68,317 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,390 | 10 | 23,778 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,350 | 40 | 30,618 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,315 | 35 | 65,752 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,330 | 15 | 24,069 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,345 | 15 | 17,994 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,365 | 20 | 43,986 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,365 | 0 | 59,539 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,335 | 30 | 410,177 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,370 | 35 | 86,422 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,445 | 75 | 65,583 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,470 | 25 | 40,868 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,500 | 30 | 41,104 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,505 | 5 | 21,126 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,505 | 0 | 20,644 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,590 | 85 | 32,906 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,635 | 45 | 40,553 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,610 | 25 | 96,154 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,650 | 40 | 120,187 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,645 | 5 | 60,917 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,560 | 85 | 43,152 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,585 | 25 | 20,294 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,570 | 15 | 35,036 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,540 | 30 | 34,283 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,555 | 15 | 47,684 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,535 | 20 | 46,557 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,565 | 30 | 29,535 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,565 | 0 | 53,332 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,455 | 110 | 35,191 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,490 | 35 | 25,947 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,390 | 100 | 52,976 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,395 | 110 | 68,203 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,495 | 100 | 77,017 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,535 | 40 | 49,428 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,510 | 25 | 112,578 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,520 | 10 | 9,683 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,560 | 40 | 20,223 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,505 | 55 | 129,967 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,505 | 0 | 58,279 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,495 | 10 | 39,648 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,520 | 25 | 22,960 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,550 | 30 | 82,852 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,565 | 15 | 129,380 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,615 | 50 | 40,108 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,610 | 5 | 32,758 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,650 | 40 | 42,266 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,650 | 0 | 36,381 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,640 | 10 | 26,736 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,590 | 50 | 59,941 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,615 | 25 | 54,645 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,660 | 45 | 49,097 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,710 | 50 | 122,795 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,670 | 40 | 41,769 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,690 | 20 | 139,709 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,770 | 80 | 186,145 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,715 | 55 | 2,122,932 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,760 | 45 | 605,310 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,770 | 10 | 35,136 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,760 | 10 | 20,677 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,715 | 45 | 33,723 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,810 | 95 | 55,612 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,815 | 5 | 40,069 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,895 | 80 | 76,525 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,025 | 130 | 99,135 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,040 | 15 | 28,005 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,035 | 5 | 32,307 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,020 | 15 | 102,265 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,950 | 70 | 73,763 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,955 | 5 | 42,078 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,870 | 85 | 100,358 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,825 | 45 | 104,676 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,810 | 15 | 17,039 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,815 | 5 | 20,169 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,745 | 70 | 41,324 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,820 | 75 | 69,895 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,820 | 0 | 18,428 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,785 | 35 | 48,529 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,760 | 25 | 24,682 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,795 | 35 | 15,903 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,770 | 25 | 35,123 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,750 | 20 | 35,822 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,810 | 60 | 46,115 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,820 | 10 | 25,641 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,840 | 20 | 25,041 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,845 | 5 | 41,259 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,855 | 10 | 43,324 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,785 | 70 | 77,006 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,795 | 10 | 42,419 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,790 | 5 | 57,236 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,735 | 55 | 36,294 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,775 | 40 | 42,081 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,745 | 30 | 53,539 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,745 | 0 | 55,500 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,805 | 60 | 84,509 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,760 | 45 | 76,425 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,600 | 160 | 212,651 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,590 | 10 | 76,220 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,570 | 20 | 25,401 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,590 | 20 | 66,772 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,580 | 10 | 48,293 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,545 | 45 | 37,162 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,485 | 60 | 50,040 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,515 | 30 | 72,465 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,530 | 15 | 74,154 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,605 | 75 | 77,348 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,585 | 20 | 169,721 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,620 | 35 | 89,577 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,625 | 5 | 37,458 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,610 | 15 | 89,921 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,610 | 0 | 39,387 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,605 | 5 | 27,225 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,600 | 5 | 53,614 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,580 | 20 | 67,703 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,645 | 65 | 160,535 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,725 | 80 | 68,959 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,820 | 95 | 140,028 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,850 | 30 | 54,401 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,860 | 10 | 55,821 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,870 | 10 | 22,153 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,835 | 35 | 18,878 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,850 | 15 | 68,019 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,805 | 45 | 26,173 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,880 | 75 | 58,481 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,950 | 70 | 122,171 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,010 | 60 | 59,067 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,070 | 60 | 110,798 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,950 | 120 | 147,413 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,935 | 15 | 47,028 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,895 | 40 | 40,532 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,820 | 75 | 49,477 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,825 | 5 | 40,192 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,850 | 25 | 32,122 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,850 | 0 | 60,181 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,925 | 75 | 69,877 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,035 | 110 | 102,425 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,990 | 45 | 110,455 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,030 | 40 | 40,792 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,005 | 25 | 66,377 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,010 | 5 | 102,337 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,075 | 65 | 86,678 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,050 | 25 | 60,668 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,105 | 55 | 178,003 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,100 | 5 | 234,819 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,035 | 65 | 2,123,209 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,110 | 75 | 253,307 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,055 | 55 | 3,599,963 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,045 | 10 | 217,778 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,995 | 25 | 240,466 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,015 | 20 | 418,835 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,000 | 15 | 1,421,308 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,790 | 210 | 9,522,761 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,765 | 25 | 13,848 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,795 | 30 | 10,782 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,765 | 0 | 23,033 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,745 | 10 | 35,961 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,745 | 0 | 6,329 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,745 | 0 | 16,841 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,745 | 35 | 24,623 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,710 | 20 | 10,737 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,730 | 25 | 35,539 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,705 | 0 | 20,657 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,705 | 40 | 35,704 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,665 | 55 | 31,385 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,610 | 15 | 35,846 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,595 | 35 | 70,295 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,560 | 15 | 100,629 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,575 | 20 | 20,225 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,595 | 20 | 28,756 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,575 | 35 | 18,907 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,610 | 5 | 23,271 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,615 | 50 | 12,438 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,565 | 5 | 22,168 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,570 | 35 | 15,088 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,605 | 0 | 43,287 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,605 | 35 | 130,386 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,640 | 0 | 20,461 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,640 | 15 | 67,185 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,625 | 50 | 28,247 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,675 | 5 | 6,753 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,680 | 25 | 11,746 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,705 | 15 | 9,419 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,690 | 5 | 24,331 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,695 | 50 | 7,000 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,745 | 40 | 18,782 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,705 | 65 | 27,450 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,640 | 20 | 18,408 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,660 | 5 | 25,552 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,655 | 10 | 14,431 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,665 | 20 | 25,577 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,685 | 55 | 21,989 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,740 | 10 | 20,131 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,750 | 5 | 7,199 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,755 | 5 | 10,352 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,750 | 5 | 39,398 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,745 | 45 | 32,231 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,700 | 5 | 15,123 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,695 | 20 | 17,204 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,675 | 60 | 20,185 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,735 | 70 | 63,010 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,665 | 5 | 8,065 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,660 | 5 | 25,450 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,655 | 20 | 37,192 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,635 | 35 | 15,747 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,600 | 20 | 20,755 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,620 | 45 | 57,129 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,575 | 5 | 29,677 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,570 | 20 | 111,297 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,550 | 10 | 80,741 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,540 | 10 | 26,200 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,550 | 30 | 45,491 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,520 | 80 | 40,182 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,440 | 60 | 49,740 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,380 | 85 | 198,598 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,295 | 45 | 25,387 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,250 | 10 | 38,708 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,240 | 5 | 52,692 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,235 | 0 | 23,522 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,235 | 5 | 23,448 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,240 | 25 | 41,399 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,215 | 20 | 26,977 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,235 | 5 | 20,387 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,230 | 10 | 54,780 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,220 | 0 | 57,135 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,220 | 10 | 38,476 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,210 | 45 | 56,923 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,165 | 95 | 93,266 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,260 | 10 | 42,224 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,270 | 110 | 64,420 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,380 | 5 | 30,900 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,375 | 20 | 34,584 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,355 | 30 | 33,302 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,385 | 20 | 17,974 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,365 | 55 | 73,898 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,420 | 5 | 65,939 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,415 | 95 | 86,929 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,510 | 20 | 62,030 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,530 | 215 | 70,287 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,745 | 40 | 23,833 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,785 | 100 | 36,745 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,885 | 15 | 12,607 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,870 | 40 | 29,524 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,830 | 45 | 45,853 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,875 | 5 | 29,477 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,880 | 10 | 8,799 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,870 | 0 | 26,238 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,870 | 30 | 34,141 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,840 | 5 | 6,286 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,835 | 75 | 56,549 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,910 | 20 | 19,985 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:23
더보기 >