대교
(019680) I 코스피 서비스업 11.08 15:332,415 | 전일 | 2,370 | 고가 | 2,420 | 상한가 | 3,080 |
거래량 (주) |
35,233 |
45 1.90% | 시가 | 2,370 | 저가 | 2,370 | 하한가 | 1,660 |
거래대금 (백만) |
84 |
연중 최고 | 3,140 |
연중 최저 | 1,900 |
자본금(억) | 424 |
상장주식수(천주) | 84,703 |
시가총액(백만) | 204,557 |
외국인보유비중 | 1.77 % |
PER/EPS | 0 / -1,389 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,269 | 2,470 | |
2 | 2,460 | |
751 | 2,450 | |
84 | 2,445 | |
52 | 2,440 | |
50 | 2,435 | |
83 | 2,430 | |
232 | 2,425 | |
297 | 2,420 | |
432 | 2,415 | |
2,385 | 30,731 | |
2,380 | 2,541 | |
2,375 | 4,447 | |
2,370 | 160 | |
2,365 | 7 | |
2,360 | 31 | |
2,350 | 20 | |
2,345 | 10 | |
2,340 | 547 | |
2,335 | 100 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
7,252 | 31,342 | 38,594 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,415 | 45 | 332 | 35,233 |
15:19:42 | 2,390 | 20 | 616 | 34,901 |
15:19:42 | 2,390 | 20 | 548 | 34,285 |
15:19:42 | 2,395 | 25 | 836 | 33,737 |
15:19:36 | 2,390 | 20 | 417 | 32,901 |
15:19:36 | 2,390 | 20 | 1 | 32,484 |
15:19:36 | 2,390 | 20 | 100 | 32,483 |
15:19:36 | 2,405 | 35 | 341 | 32,383 |
15:19:05 | 2,405 | 35 | 159 | 32,042 |
15:18:24 | 2,415 | 45 | 8 | 31,883 |
15:18:24 | 2,415 | 45 | 78 | 31,875 |
15:18:24 | 2,415 | 45 | 200 | 31,797 |
15:16:59 | 2,420 | 50 | 154 | 31,597 |
15:16:30 | 2,420 | 50 | 10 | 31,443 |
15:16:30 | 2,420 | 50 | 29 | 31,433 |
15:16:30 | 2,415 | 45 | 171 | 31,404 |
15:15:39 | 2,410 | 40 | 11 | 31,233 |
15:14:42 | 2,415 | 45 | 200 | 31,222 |
15:14:17 | 2,395 | 25 | 250 | 31,022 |
15:12:29 | 2,415 | 45 | 91 | 30,772 |
15:12:29 | 2,410 | 40 | 109 | 30,681 |
15:10:21 | 2,410 | 40 | 59 | 30,572 |
15:10:19 | 2,410 | 40 | 200 | 30,513 |
15:09:56 | 2,390 | 20 | 1 | 30,313 |