키다리스튜디오

(020120)    I    코스피 서비스업 11.21 15:32
3,710 전일 3,765 고가 3,765 상한가 4,820 거래량
(주)
91,547
55 -1.46% 시가 3,760 저가 3,660 하한가 2,600 거래대금
(백만)
340
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,765 55 91,547 14,484 331,112 0.89% 36,732,654
24.11.20 3,820 55 93,875 26,176 316,628 0.85% 36,747,138
24.11.19 3,835 15 155,612 38,650 290,452 0.78% 36,773,314
24.11.18 3,775 60 174,672 19,552 251,802 0.68% 36,811,964
24.11.15 3,745 30 181,294 -7,859 232,250 0.63% 36,831,516
24.11.14 4,075 330 467,594 -43,842 240,109 0.65% 36,823,657
24.11.13 4,015 60 303,610 -29,396 283,951 0.77% 36,779,815
24.11.12 3,885 130 1,412,661 59,519 313,347 0.85% 36,750,419
24.11.11 4,150 265 358,363 -31,251 253,828 0.68% 36,809,938
24.11.08 3,885 265 569,015 15,737 285,079 0.77% 36,778,687
24.11.07 3,950 65 157,523 269,342 269,342 0.73% 36,794,424
24.11.06 4,065 115 336,019 0 0 0.00% 0
24.11.05 4,115 50 358,871 0 0 0.00% 0
24.11.04 4,110 5 7,083,405 0 0 0.00% 0
24.11.01 3,890 220 3,969,994 0 0 0.00% 0
24.10.31 3,655 235 581,069 0 0 0.00% 0
24.10.30 3,515 140 4,186,224 0 0 0.00% 0
24.10.29 3,455 60 18,294 0 0 0.00% 0
24.10.28 3,390 65 40,425 0 0 0.00% 0
24.10.25 3,490 100 94,443 0 0 0.00% 0
24.10.24 3,595 105 46,060 0 0 0.00% 0
24.10.23 3,525 70 64,195 0 0 0.00% 0
24.10.22 3,650 125 91,549 0 0 0.00% 0
24.10.21 3,570 80 89,570 0 0 0.00% 0
24.10.18 3,715 145 97,874 0 0 0.00% 0
24.10.17 3,860 145 93,055 0 0 0.00% 0
24.10.16 3,800 60 192,828 0 0 0.00% 0
24.10.15 3,720 80 162,755 0 0 0.00% 0
24.10.14 3,710 10 415,718 0 0 0.00% 0
24.10.11 3,535 175 3,256,719 0 0 0.00% 0
24.10.10 3,555 20 50,307 0 0 0.00% 0
24.10.08 3,615 60 77,439 0 0 0.00% 0
24.10.07 3,570 45 63,307 0 0 0.00% 0
24.10.04 3,655 85 86,938 0 0 0.00% 0
24.10.02 3,755 100 160,655 0 0 0.00% 0
24.09.30 3,720 35 251,691 0 0 0.00% 0
24.09.27 3,590 130 2,097,766 0 0 0.00% 0
24.09.26 3,550 40 383,553 0 0 0.00% 0
24.09.25 3,540 10 51,245 0 0 0.00% 0
24.09.24 3,500 40 32,016 0 0 0.00% 0
24.09.23 3,485 15 50,307 0 0 0.00% 0
24.09.20 3,490 5 30,344 0 0 0.00% 0
24.09.19 3,505 15 52,321 0 0 0.00% 0
24.09.13 3,585 80 20,213 0 0 0.00% 0
24.09.12 3,495 90 42,953 0 0 0.00% 0
24.09.11 3,505 10 83,155 0 0 0.00% 0
24.09.10 3,495 10 90,248 0 0 0.00% 0
24.09.09 3,355 140 1,712,869 0 0 0.00% 0
24.09.06 3,395 40 76,856 0 0 0.00% 0
24.09.05 3,365 30 156,096 0 0 0.00% 0
24.09.04 3,410 45 177,563 0 0 0.00% 0
24.09.03 3,420 10 23,755 0 0 0.00% 0
24.09.02 3,475 55 34,695 0 0 0.00% 0
24.08.30 3,395 80 19,447 0 0 0.00% 0
24.08.29 3,430 35 41,393 0 0 0.00% 0
24.08.28 3,460 30 18,047 0 0 0.00% 0
24.08.27 3,470 10 19,012 0 0 0.00% 0
24.08.26 3,525 55 29,800 0 0 0.00% 0
24.08.23 3,535 10 12,250 0 0 0.00% 0
24.08.22 3,535 0 24,619 0 0 0.00% 0
24.08.21 3,585 50 26,222 0 0 0.00% 0
24.08.20 3,500 85 50,567 0 0 0.00% 0
24.08.19 3,560 60 39,525 0 0 0.00% 0
24.08.16 3,615 55 59,325 0 0 0.00% 0
24.08.14 3,540 75 26,808 0 0 0.00% 0
24.08.13 3,585 45 39,084 0 0 0.00% 0
24.08.12 3,505 80 30,115 0 0 0.00% 0
24.08.09 3,380 125 38,714 0 0 0.00% 0
24.08.08 3,450 70 50,524 0 0 0.00% 0
24.08.07 3,430 20 61,023 0 0 0.00% 0
24.08.06 3,300 130 122,899 0 0 0.00% 0
24.08.05 3,765 465 271,538 0 0 0.00% 0
24.08.02 3,950 185 74,353 0 0 0.00% 0
24.08.01 3,840 110 61,751 0 0 0.00% 0
24.07.31 3,850 10 29,264 0 0 0.00% 0
24.07.30 3,870 20 75,828 0 0 0.00% 0
24.07.29 3,765 105 65,456 0 0 0.00% 0
24.07.26 3,755 10 112,396 0 0 0.00% 0
24.07.25 3,805 50 107,914 0 0 0.00% 0
24.07.24 3,885 80 182,840 0 0 0.00% 0
24.07.23 3,810 75 2,290,034 0 0 0.00% 0
24.07.22 3,940 130 131,737 0 0 0.00% 0
24.07.19 3,985 45 49,284 0 0 0.00% 0
24.07.18 4,055 70 62,777 0 0 0.00% 0
24.07.17 4,060 5 102,356 0 0 0.00% 0
24.07.16 4,195 135 111,815 0 0 0.00% 0
24.07.15 4,185 10 41,673 0 0 0.00% 0
24.07.12 4,180 5 47,260 0 0 0.00% 0
24.07.11 4,215 35 83,603 0 0 0.00% 0
24.07.10 4,145 70 59,384 0 0 0.00% 0
24.07.09 4,180 35 68,404 0 0 0.00% 0
24.07.08 4,155 25 46,115 0 0 0.00% 0
24.07.05 4,195 40 26,966 0 0 0.00% 0
24.07.04 4,080 115 55,965 0 0 0.00% 0
24.07.03 4,175 95 134,644 0 0 0.00% 0
24.07.02 4,345 170 76,484 0 0 0.00% 0
24.07.01 4,405 60 146,527 0 0 0.00% 0
24.06.28 4,560 155 914,909 0 0 0.00% 0
24.06.27 4,750 190 167,871 0 0 0.00% 0
24.06.26 4,640 110 184,898 0 0 0.00% 0
24.06.25 4,675 35 93,834 0 0 0.00% 0
24.06.24 4,625 50 145,718 0 0 0.00% 0
24.06.21 4,750 125 175,046 0 0 0.00% 0
24.06.20 4,600 150 134,914 0 0 0.00% 0
24.06.19 4,880 280 365,513 0 0 0.00% 0
24.06.18 5,260 380 491,713 0 0 0.00% 0
24.06.17 5,360 100 58,065 0 0 0.00% 0
24.06.14 5,500 140 132,291 0 0 0.00% 0
24.06.13 5,390 110 221,404 0 0 0.00% 0
24.06.12 5,410 20 162,943 0 0 0.00% 0
24.06.11 5,680 270 250,206 0 0 0.00% 0
24.06.10 5,810 130 280,763 0 0 0.00% 0
24.06.07 5,550 260 1,053,245 0 0 0.00% 0
24.06.05 5,670 120 452,475 0 0 0.00% 0
24.06.04 5,580 90 1,137,262 0 0 0.00% 0
24.06.03 5,040 540 6,675,413 0 0 0.00% 0
24.05.31 4,885 155 1,083,587 0 0 0.00% 0
24.05.30 4,395 490 7,922,551 0 0 0.00% 0
24.05.29 4,420 25 13,424 0 0 0.00% 0
24.05.28 4,385 35 34,318 0 0 0.00% 0
24.05.27 4,395 10 68,394 0 0 0.00% 0
24.05.24 4,410 15 32,540 0 0 0.00% 0
24.05.23 4,450 40 32,415 0 0 0.00% 0
24.05.22 4,515 65 39,271 0 0 0.00% 0
24.05.21 4,570 55 49,357 0 0 0.00% 0
24.05.20 4,570 0 43,748 0 0 0.00% 0
24.05.17 4,565 5 33,158 0 0 0.00% 0
24.05.16 4,500 65 32,178 0 0 0.00% 0
24.05.14 4,505 5 78,335 0 0 0.00% 0
24.05.13 4,640 135 142,140 0 0 0.00% 0
24.05.10 4,670 30 49,763 0 0 0.00% 0
24.05.09 4,630 40 116,720 0 0 0.00% 0
24.05.08 4,610 20 33,659 0 0 0.00% 0
24.05.07 4,675 65 100,282 0 0 0.00% 0
24.05.03 4,685 10 29,766 0 0 0.00% 0
24.05.02 4,650 35 43,449 0 0 0.00% 0
24.04.30 4,585 65 92,273 0 0 0.00% 0
24.04.29 4,535 50 37,846 0 0 0.00% 0
24.04.26 4,600 65 42,016 0 0 0.00% 0
24.04.25 4,650 50 46,007 0 0 0.00% 0
24.04.24 4,595 55 25,281 0 0 0.00% 0
24.04.23 4,480 115 48,599 0 0 0.00% 0
24.04.22 4,375 105 54,011 0 0 0.00% 0
24.04.19 4,485 110 52,252 0 0 0.00% 0
24.04.18 4,445 40 67,969 0 0 0.00% 0
24.04.17 4,430 15 93,964 0 0 0.00% 0
24.04.16 4,540 110 47,848 0 0 0.00% 0
24.04.15 4,680 140 96,637 0 0 0.00% 0
24.04.12 4,685 5 28,038 0 0 0.00% 0
24.04.11 4,675 10 52,147 0 0 0.00% 0
24.04.09 4,750 75 47,880 0 0 0.00% 0
24.04.08 4,900 150 35,109 0 0 0.00% 0
24.04.05 4,950 50 51,159 0 0 0.00% 0
24.04.04 5,060 110 75,035 0 0 0.00% 0
24.04.03 5,050 10 56,812 0 0 0.00% 0
24.04.02 5,130 80 60,698 0 0 0.00% 0
24.04.01 4,945 185 86,626 0 0 0.00% 0
24.03.29 5,040 95 94,738 0 0 0.00% 0
24.03.28 5,070 30 38,633 0 0 0.00% 0
24.03.27 5,070 0 34,793 0 0 0.00% 0
24.03.26 5,080 10 73,695 0 0 0.00% 0
24.03.25 5,160 80 123,303 0 0 0.00% 0
24.03.22 5,260 100 68,876 0 0 0.00% 0
24.03.21 5,210 50 26,397 0 0 0.00% 0
24.03.20 5,200 10 29,165 0 0 0.00% 0
24.03.19 5,310 110 86,957 0 0 0.00% 0
24.03.18 5,390 80 49,927 0 0 0.00% 0
24.03.15 5,380 10 60,521 0 0 0.00% 0
24.03.14 5,430 50 97,186 0 0 0.00% 0
24.03.13 5,600 170 95,854 0 0 0.00% 0
24.03.12 5,580 20 77,563 0 0 0.00% 0
24.03.11 5,610 30 79,086 0 0 0.00% 0
24.03.08 5,600 10 76,853 0 0 0.00% 0
24.03.07 5,790 190 98,278 0 0 0.00% 0
24.03.06 5,890 100 93,908 0 0 0.00% 0
24.03.05 5,950 60 57,997 0 0 0.00% 0
24.03.04 5,920 30 104,549 0 0 0.00% 0
24.02.29 6,100 180 131,638 0 0 0.00% 0
24.02.28 5,800 300 1,229,291 0 0 0.00% 0
24.02.27 6,000 200 189,055 0 0 0.00% 0
24.02.26 6,090 90 118,485 0 0 0.00% 0
24.02.23 6,190 100 120,432 0 0 0.00% 0
24.02.22 6,280 90 134,049 0 0 0.00% 0
24.02.21 6,480 200 446,129 0 0 0.00% 0
24.02.20 6,130 350 3,731,950 0 0 0.00% 0
24.02.19 5,930 200 200,682 0 0 0.00% 0
24.02.16 5,960 30 67,070 0 0 0.00% 0
24.02.15 6,000 40 52,790 0 0 0.00% 0
24.02.14 6,020 20 92,169 0 0 0.00% 0
24.02.13 5,850 170 62,567 0 0 0.00% 0
24.02.08 5,800 50 46,746 0 0 0.00% 0
24.02.07 5,770 30 32,934 0 0 0.00% 0
24.02.06 5,920 150 56,468 0 0 0.00% 0
24.02.05 5,880 40 53,803 0 0 0.00% 0
24.02.02 5,700 180 100,635 0 0 0.00% 0
24.02.01 5,830 130 112,035 0 0 0.00% 0
24.01.31 6,110 280 168,250 0 0 0.00% 0
24.01.30 6,180 70 135,191 0 0 0.00% 0
24.01.29 6,390 210 211,331 0 0 0.00% 0
24.01.26 6,260 130 323,675 0 0 0.00% 0
24.01.25 6,510 250 532,922 0 0 0.00% 0
24.01.24 6,230 280 5,574,157 0 0 0.00% 0
24.01.23 6,080 150 630,794 0 0 0.00% 0
24.01.22 6,160 80 119,973 0 0 0.00% 0
24.01.19 6,320 160 172,984 0 0 0.00% 0
24.01.18 5,880 440 483,919 0 0 0.00% 0
24.01.17 6,100 220 105,637 0 0 0.00% 0
24.01.16 5,860 240 345,532 0 0 0.00% 0
24.01.15 5,850 10 88,494 0 0 0.00% 0
24.01.12 6,070 220 140,862 0 0 0.00% 0
24.01.11 6,030 40 296,478 0 0 0.00% 0
24.01.10 5,930 100 318,768 0 0 0.00% 0
24.01.09 5,960 30 210,513 0 0 0.00% 0
24.01.08 5,500 460 1,856,991 0 0 0.00% 0
24.01.05 5,410 90 172,442 0 0 0.00% 0
24.01.04 5,350 60 87,524 0 0 0.00% 0
24.01.03 5,430 80 137,271 0 0 0.00% 0
24.01.02 5,460 30 136,088 0 0 0.00% 0
23.12.28 5,300 160 270,149 0 0 0.00% 0
23.12.27 5,300 0 229,274 0 0 0.00% 0
23.12.26 5,230 70 574,066 0 0 0.00% 0
23.12.22 5,940 710 866,398 0 0 0.00% 0
23.12.21 5,180 760 4,795,196 0 0 0.00% 0
23.12.20 5,410 230 105,827 0 0 0.00% 0
23.12.19 5,300 110 147,932 0 0 0.00% 0
23.12.18 5,090 210 183,595 0 0 0.00% 0
23.12.15 4,990 100 80,685 0 0 0.00% 0
23.12.14 5,030 40 55,908 0 0 0.00% 0
23.12.13 5,120 90 84,086 0 0 0.00% 0
23.12.12 5,290 170 68,733 0 0 0.00% 0
23.12.11 5,230 60 86,459 0 0 0.00% 0
23.12.08 5,100 130 189,451 0 0 0.00% 0
23.12.07 5,130 30 73,619 0 0 0.00% 0
23.12.06 5,060 70 161,190 0 0 0.00% 0
23.12.05 5,000 60 137,809 0 0 0.00% 0
23.12.04 4,920 80 127,955 0 0 0.00% 0
23.12.01 4,815 105 76,162 0 0 0.00% 0
23.11.30 4,930 115 84,035 0 0 0.00% 0
23.11.29 4,955 25 96,023 0 0 0.00% 0
23.11.28 5,090 135 858,166 0 0 0.00% 0
23.11.27 4,980 110 245,725 0 0 0.00% 0
23.11.24 5,050 70 372,367 0 0 0.00% 0
23.11.23 4,565 485 3,323,696 0 0 0.00% 0
23.11.22 4,640 75 73,248 0 0 0.00% 0
23.11.21 4,600 40 90,547 0 0 0.00% 0
23.11.20 4,315 285 136,692 0 0 0.00% 0
23.11.17 4,470 155 66,908 0 0 0.00% 0
23.11.16 4,420 50 50,319 0 0 0.00% 0
23.11.15 4,250 170 105,312 0 0 0.00% 0
23.11.14 4,120 130 124,615 0 0 0.00% 0
23.11.13 4,300 180 142,475 0 0 0.00% 0
23.11.10 4,435 135 112,479 0 0 0.00% 0
23.11.09 4,530 95 155,776 0 0 0.00% 0
23.11.08 4,115 415 1,495,853 0 0 0.00% 0
23.11.07 4,275 160 82,903 0 0 0.00% 0
23.11.06 4,230 45 83,246 0 0 0.00% 0
23.11.03 4,100 130 77,374 0 0 0.00% 0
23.11.02 3,945 155 134,696 0 0 0.00% 0
23.11.01 4,000 55 87,034 0 0 0.00% 0
23.10.31 4,210 210 118,132 0 0 0.00% 0
23.10.30 4,175 35 1,226,028 0 0 0.00% 0
23.10.27 4,185 10 33,244 0 0 0.00% 0
23.10.26 4,225 40 64,107 0 0 0.00% 0
23.10.25 4,165 60 19,685 0 0 0.00% 0
23.10.24 4,125 40 58,601 0 0 0.00% 0
23.10.23 4,100 25 20,968 0 0 0.00% 0
23.10.20 4,300 200 58,433 0 0 0.00% 0
23.10.19 4,500 200 61,842 0 0 0.00% 0
23.10.18 4,550 50 17,137 0 0 0.00% 0
23.10.17 4,440 110 16,484 0 0 0.00% 0
23.10.16 4,610 170 28,066 0 0 0.00% 0
23.10.13 4,740 130 19,625 0 0 0.00% 0
23.10.12 4,610 130 20,222 0 0 0.00% 0
23.10.11 4,585 25 29,639 0 0 0.00% 0
23.10.10 4,690 105 48,381 0 0 0.00% 0
23.10.06 4,465 225 341,807 0 0 0.00% 0
23.10.05 4,650 185 82,061 0 0 0.00% 0
23.10.04 4,830 180 59,079 0 0 0.00% 0
23.09.27 4,790 40 29,514 0 0 0.00% 0
23.09.26 4,955 165 48,737 0 0 0.00% 0
23.09.25 4,980 25 21,154 0 0 0.00% 0
23.09.22 5,220 240 56,793 0 0 0.00% 0
23.09.21 5,300 80 48,561 0 0 0.00% 0
23.09.20 5,310 10 25,255 0 0 0.00% 0
23.09.19 5,400 90 42,791 0 0 0.00% 0
23.09.18 5,400 0 21,154 0 0 0.00% 0
23.09.15 5,400 0 35,392 0 0 0.00% 0
23.09.14 5,420 20 33,818 0 0 0.00% 0
23.09.13 5,430 10 39,860 0 0 0.00% 0
23.09.12 5,480 50 26,362 0 0 0.00% 0
23.09.11 5,450 30 26,529 0 0 0.00% 0
23.09.08 5,620 170 104,987 0 0 0.00% 0
23.09.07 5,810 190 38,142 0 0 0.00% 0
23.09.06 5,800 10 8,640 0 0 0.00% 0
23.09.05 5,830 30 15,246 0 0 0.00% 0
23.09.04 6,080 250 44,988 0 0 0.00% 0
23.09.01 5,950 130 109,892 0 0 0.00% 0
23.08.31 5,910 40 79,525 0 0 0.00% 0
23.08.30 5,900 10 69,314 0 0 0.00% 0
23.08.29 5,520 380 305,590 0 0 0.00% 0
23.08.28 5,500 20 14,279 0 0 0.00% 0
23.08.25 5,570 70 15,952 0 0 0.00% 0
23.08.24 5,430 140 68,728 0 0 0.00% 0
23.08.23 5,500 70 37,703 0 0 0.00% 0
23.08.22 5,450 50 36,677 0 0 0.00% 0
23.08.21 5,520 70 13,615 0 0 0.00% 0
23.08.18 5,510 10 19,087 0 0 0.00% 0
23.08.17 5,680 170 37,043 0 0 0.00% 0
23.08.16 5,910 230 50,424 0 0 0.00% 0
23.08.14 5,920 10 27,048 0 0 0.00% 0
23.08.11 5,930 10 72,693 0 0 0.00% 0
23.08.10 5,670 260 70,517 0 0 0.00% 0
23.08.09 5,640 30 28,044 0 0 0.00% 0
23.08.08 5,850 210 64,715 0 0 0.00% 0
23.08.07 5,950 100 49,367 0 0 0.00% 0
23.08.04 5,700 250 119,150 0 0 0.00% 0
23.08.03 5,700 0 67,684 0 0 0.00% 0
23.08.02 5,860 160 67,846 0 0 0.00% 0
23.08.01 5,820 40 91,224 0 0 0.00% 0
23.07.31 5,950 130 130,126 0 0 0.00% 0
23.07.28 5,770 180 638,460 0 0 0.00% 0
23.07.27 5,360 410 190,378 0 0 0.00% 0
23.07.26 5,740 460 255,529 0 0 0.00% 0
23.07.25 6,200 460 321,904 0 0 0.00% 0
23.07.24 6,770 570 233,917 0 0 0.00% 0
23.07.21 6,770 0 56,294 0 0 0.00% 0
23.07.20 6,900 130 52,982 0 0 0.00% 0
23.07.19 7,000 100 98,689 0 0 0.00% 0
23.07.18 7,150 150 74,413 0 0 0.00% 0
23.07.17 7,010 140 67,700 0 0 0.00% 0
23.07.14 7,170 160 59,386 0 0 0.00% 0
23.07.13 6,980 190 85,425 0 0 0.00% 0
23.07.12 6,970 10 57,247 0 0 0.00% 0
23.07.11 7,020 50 16,517 0 0 0.00% 0
23.07.10 7,000 20 45,417 0 0 0.00% 0
23.07.07 6,870 130 39,552 0 0 0.00% 0
23.07.06 7,020 150 51,626 0 0 0.00% 0
23.07.05 7,200 180 55,192 0 0 0.00% 0
23.07.04 7,290 90 38,106 0 0 0.00% 0
23.07.03 7,100 190 147,645 0 0 0.00% 0
23.06.30 7,140 40 47,199 0 0 0.00% 0
23.06.29 7,120 20 72,225 0 0 0.00% 0
23.06.28 7,130 10 58,426 0 0 0.00% 0
23.06.27 7,010 120 53,294 0 0 0.00% 0
23.06.26 7,000 10 21,762 0 0 0.00% 0
23.06.23 7,170 170 37,553 0 0 0.00% 0
23.06.22 7,100 70 50,469 0 0 0.00% 0
23.06.21 7,160 60 67,177 0 0 0.00% 0
23.06.20 6,930 230 74,600 0 0 0.00% 0
23.06.19 6,750 180 71,103 0 0 0.00% 0
23.06.16 6,840 90 39,906 0 0 0.00% 0
23.06.15 6,930 90 54,870 0 0 0.00% 0
23.06.14 6,970 40 56,979 0 0 0.00% 0
23.06.13 6,970 0 43,690 0 0 0.00% 0
23.06.12 6,960 10 38,360 0 0 0.00% 0
23.06.09 7,000 40 29,074 0 0 0.00% 0
23.06.08 7,090 90 62,624 0 0 0.00% 0
23.06.07 7,240 150 78,592 0 0 0.00% 0
23.06.05 7,040 200 89,170 0 0 0.00% 0
23.06.02 6,950 90 34,062 0 0 0.00% 0
23.06.01 6,960 10 25,524 0 0 0.00% 0
23.05.31 6,980 20 20,768 0 0 0.00% 0
23.05.30 6,840 140 25,744 0 0 0.00% 0
23.05.26 6,910 70 41,080 0 0 0.00% 0
23.05.25 6,950 40 45,598 0 0 0.00% 0
23.05.24 7,020 70 30,463 0 0 0.00% 0
23.05.23 6,900 120 34,602 0 0 0.00% 0
23.05.22 6,910 10 52,073 0 0 0.00% 0
23.05.19 6,870 40 82,153 0 0 0.00% 0
23.05.18 6,810 60 28,929 0 0 0.00% 0
23.05.17 6,630 180 78,439 0 0 0.00% 0
23.05.16 6,750 120 52,367 0 0 0.00% 0
23.05.15 6,730 20 62,074 0 0 0.00% 0
23.05.12 6,930 200 121,933 0 0 0.00% 0
23.05.11 6,960 30 86,255 0 0 0.00% 0
23.05.10 6,950 10 65,065 0 0 0.00% 0
23.05.09 7,070 120 109,325 0 0 0.00% 0
23.05.08 7,280 210 152,734 0 0 0.00% 0
23.05.04 7,270 10 55,720 0 0 0.00% 0
23.05.03 7,390 120 59,363 0 0 0.00% 0
23.05.02 7,170 220 57,518 0 0 0.00% 0
23.04.28 7,120 50 84,244 0 0 0.00% 0
23.04.27 7,070 50 66,842 0 0 0.00% 0
23.04.26 7,190 120 139,321 0 0 0.00% 0
23.04.25 7,390 200 180,739 0 0 0.00% 0
23.04.24 7,690 300 149,646 0 0 0.00% 0
23.04.21 7,600 90 320,267 0 0 0.00% 0
23.04.20 7,890 310 167,310 0 0 0.00% 0
23.04.19 7,840 50 106,670 0 0 0.00% 0
23.04.18 8,000 160 269,379 0 0 0.00% 0
23.04.17 8,160 160 236,333 0 0 0.00% 0
23.04.14 8,090 190 2,124,104 0 0 0.00% 0
23.04.13 7,390 700 395,151 0 0 0.00% 0
23.04.12 7,440 50 75,812 0 0 0.00% 0
23.04.11 7,340 100 92,627 0 0 0.00% 0
23.04.10 7,590 250 151,000 0 0 0.00% 0
23.04.07 7,600 10 63,630 0 0 0.00% 0
23.04.06 7,720 120 91,799 0 0 0.00% 0
23.04.05 7,730 10 80,098 0 0 0.00% 0
23.04.04 7,640 90 118,760 0 0 0.00% 0
23.04.03 7,520 120 95,300 0 0 0.00% 0
23.03.31 7,750 230 179,477 0 0 0.00% 0
23.03.30 7,680 70 102,307 0 0 0.00% 0
23.03.29 7,890 210 215,301 0 0 0.00% 0
23.03.28 7,670 220 112,542 0 0 0.00% 0
23.03.27 7,930 260 107,564 0 0 0.00% 0
23.03.24 7,530 400 498,778 0 0 0.00% 0
23.03.23 7,790 260 95,093 0 0 0.00% 0
23.03.22 7,530 260 78,013 0 0 0.00% 0
23.03.21 7,590 60 74,311 0 0 0.00% 0
23.03.20 7,670 80 53,016 0 0 0.00% 0
23.03.17 7,400 270 64,126 0 0 0.00% 0
23.03.16 7,420 20 119,587 0 0 0.00% 0
23.03.15 7,480 60 92,809 0 0 0.00% 0
23.03.14 7,770 290 108,672 0 0 0.00% 0
23.03.13 7,860 90 123,073 0 0 0.00% 0
23.03.10 8,260 400 169,597 0 0 0.00% 0
23.03.09 8,340 80 158,962 0 0 0.00% 0
23.03.08 8,560 220 80,865 0 0 0.00% 0
23.03.07 8,530 30 81,008 0 0 0.00% 0
23.03.06 8,770 240 208,837 0 0 0.00% 0
23.03.03 8,860 90 106,539 0 0 0.00% 0
23.03.02 8,940 80 121,402 0 0 0.00% 0
23.02.28 8,720 220 225,974 0 0 0.00% 0
23.02.27 8,850 130 55,807 0 0 0.00% 0
23.02.24 8,880 30 96,524 0 0 0.00% 0
23.02.23 8,860 20 43,881 0 0 0.00% 0
23.02.22 9,140 280 136,847 0 0 0.00% 0
23.02.21 9,190 50 85,170 0 0 0.00% 0
23.02.20 9,070 120 89,821 0 0 0.00% 0
23.02.17 9,140 70 140,927 0 0 0.00% 0
23.02.16 9,140 0 135,424 0 0 0.00% 0
23.02.15 9,480 340 184,787 0 0 0.00% 0
23.02.14 9,480 0 152,074 0 0 0.00% 0
23.02.13 9,680 200 140,177 0 0 0.00% 0
23.02.10 9,850 170 192,016 0 0 0.00% 0
23.02.09 9,750 100 367,929 0 0 0.00% 0
23.02.08 9,610 140 173,923 0 0 0.00% 0
23.02.06 9,680 120 218,399 0 0 0.00% 0
23.02.03 9,740 60 228,887 0 0 0.00% 0
23.02.02 9,560 180 407,351 0 0 0.00% 0
23.02.01 9,310 250 439,081 0 0 0.00% 0
23.01.31 9,540 230 400,014 0 0 0.00% 0
23.01.30 9,980 440 421,741 0 0 0.00% 0
23.01.27 9,890 120 220,833 0 0 0.00% 0
23.01.25 10,500 390 609,342 0 0 0.00% 0
23.01.20 10,500 150 688,906 0 0 0.00% 0
23.01.19 10,350 50 1,911,188 0 0 0.00% 0
23.01.18 10,300 200 901,848 0 0 0.00% 0
23.01.17 10,100 300 805,076 0 0 0.00% 0
23.01.16 10,400 650 2,390,178 0 0 0.00% 0
23.01.13 9,750 60 604,221 0 0 0.00% 0
23.01.12 9,690 190 1,289,024 0 0 0.00% 0
23.01.11 9,880 340 1,320,082 0 0 0.00% 0
23.01.10 9,540 340 645,087 0 0 0.00% 0
23.01.09 9,880 560 1,851,961 0 0 0.00% 0
23.01.06 9,320 620 965,640 0 0 0.00% 0
23.01.05 9,940 260 1,097,374 0 0 0.00% 0
23.01.04 10,200 0 1,163,385 0 0 0.00% 0
23.01.03 10,200 1,090 6,575,115 0 0 0.00% 0
23.01.02 9,110 40 791,094 0 0 0.00% 0
22.12.29 9,150 120 1,742,509 0 0 0.00% 0
22.12.28 9,030 30 384,358 0 0 0.00% 0
22.12.27 9,000 130 629,754 0 0 0.00% 0
22.12.26 8,870 130 545,441 0 0 0.00% 0
22.12.23 9,000 520 781,769 0 0 0.00% 0
22.12.22 9,520 170 957,403 0 0 0.00% 0
22.12.21 9,690 310 1,639,345 0 0 0.00% 0
22.12.20 10,000 50 1,435,367 0 0 0.00% 0
22.12.19 10,050 750 7,613,105 0 0 0.00% 0
22.12.16 10,800 550 4,039,936 0 0 0.00% 0
22.12.15 10,250 870 7,860,484 0 0 0.00% 0
22.12.14 9,380 80 2,273,951 0 0 0.00% 0
22.12.13 9,300 700 1,319,325 0 0 0.00% 0
22.12.12 10,000 270 6,666,731 0 0 0.00% 0
22.12.09 9,730 1,360 10,478,469 0 0 0.00% 0
22.12.08 8,370 300 590,442 0 0 0.00% 0
22.12.07 8,670 370 1,708,439 0 0 0.00% 0
22.12.06 8,300 360 491,905 0 0 0.00% 0
22.12.05 8,660 670 817,719 0 0 0.00% 0
22.12.02 9,330 50 6,528,849 0 0 0.00% 0
22.12.01 9,380 670 4,938,408 0 0 0.00% 0
22.11.30 8,710 400 909,687 0 0 0.00% 0
22.11.29 9,110 120 1,763,195 0 0 0.00% 0
22.11.28 8,990 160 3,270,176 0 0 0.00% 0
22.11.25 8,830 10 2,258,931 0 0 0.00% 0
22.11.24 8,840 290 4,523,409 0 0 0.00% 0
22.11.23 8,550 1,970 3,350,066 0 0 0.00% 0
22.11.22 6,580 150 107,697 0 0 0.00% 0
22.11.21 6,730 200 69,860 0 0 0.00% 0
22.11.18 6,930 150 91,558 0 0 0.00% 0
22.11.17 7,080 70 60,573 0 0 0.00% 0
22.11.16 7,150 150 107,880 0 0 0.00% 0
22.11.15 7,300 70 194,565 0 0 0.00% 0
22.11.14 7,230 230 190,111 0 0 0.00% 0
22.11.11 7,000 320 307,043 0 0 0.00% 0
22.11.10 6,680 160 93,287 0 0 0.00% 0
22.11.09 6,840 60 388,063 0 0 0.00% 0
22.11.08 6,780 370 885,158 0 0 0.00% 0
22.11.07 6,410 10 53,657 0 0 0.00% 0
22.11.04 6,400 80 64,331 0 0 0.00% 0
22.11.03 6,480 0 50,657 0 0 0.00% 0
22.11.02 6,480 100 199,271 0 0 0.00% 0
22.11.01 6,380 130 55,184 0 0 0.00% 0
22.10.31 6,250 70 52,646 0 0 0.00% 0
22.10.28 6,180 160 83,693 0 0 0.00% 0
22.10.27 6,340 130 55,872 0 0 0.00% 0
22.10.26 6,210 170 63,743 0 0 0.00% 0
22.10.25 6,380 80 41,544 0 0 0.00% 0
22.10.24 6,460 70 68,759 0 0 0.00% 0
22.10.21 6,390 190 55,787 0 0 0.00% 0
22.10.20 6,580 110 54,013 0 0 0.00% 0
22.10.19 6,690 40 106,894 0 0 0.00% 0
22.10.18 6,730 210 68,230 0 0 0.00% 0
22.10.17 6,520 110 71,092 0 0 0.00% 0
22.10.14 6,410 420 134,307 0 0 0.00% 0
22.10.13 5,990 410 119,074 0 0 0.00% 0
22.10.12 6,400 10 106,582 0 0 0.00% 0
22.10.11 6,390 370 106,223 0 0 0.00% 0
22.10.07 6,760 130 78,084 0 0 0.00% 0
22.10.06 6,890 280 117,430 0 0 0.00% 0
22.10.05 6,610 360 181,924 0 0 0.00% 0
22.10.04 6,970 210 108,231 0 0 0.00% 0
22.09.30 6,760 0 107,847 0 0 0.00% 0
22.09.29 6,760 40 120,405 0 0 0.00% 0
22.09.28 6,800 260 162,022 0 0 0.00% 0
22.09.27 7,060 60 106,447 0 0 0.00% 0
22.09.26 7,000 400 191,027 0 0 0.00% 0
22.09.23 7,400 470 152,904 0 0 0.00% 0
22.09.22 7,870 230 133,961 0 0 0.00% 0
22.09.21 8,100 30 63,353 0 0 0.00% 0
22.09.20 8,130 210 83,266 0 0 0.00% 0
22.09.19 7,920 240 88,606 0 0 0.00% 0
22.09.16 8,160 240 94,706 0 0 0.00% 0
22.09.15 8,400 10 60,181 0 0 0.00% 0
22.09.14 8,390 130 73,249 0 0 0.00% 0
22.09.13 8,520 330 128,587 0 0 0.00% 0
22.09.08 8,190 190 68,505 0 0 0.00% 0
22.09.07 8,000 210 102,253 0 0 0.00% 0
22.09.06 8,210 80 100,466 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:13 더보기 >