키다리스튜디오
(020120) I 코스피 서비스업 11.12 15:334,015 | 전일 | 3,885 | 고가 | 4,460 | 상한가 | 5,210 |
거래량 (주) |
1,412,661 |
130 3.35% | 시가 | 3,850 | 저가 | 3,850 | 하한가 | 2,815 |
거래대금 (백만) |
5,910 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 3,885 | 130 | 1,412,661 | 59,519 | 313,347 | 0.85% | 36,750,419 |
24.11.11 | 4,150 | 265 | 358,363 | -31,251 | 253,828 | 0.68% | 36,809,938 |
24.11.08 | 3,885 | 265 | 569,015 | 15,737 | 285,079 | 0.77% | 36,778,687 |
24.11.07 | 3,950 | 65 | 157,523 | 60,829 | 269,342 | 0.73% | 36,794,424 |
24.11.06 | 4,065 | 115 | 336,019 | 39,618 | 208,513 | 0.56% | 36,855,253 |
24.11.05 | 4,115 | 50 | 358,871 | -45,384 | 168,895 | 0.46% | 36,894,871 |
24.11.04 | 4,110 | 5 | 7,083,405 | -30,593 | 214,279 | 0.58% | 36,849,487 |
24.11.01 | 3,890 | 220 | 3,969,994 | 78,607 | 244,872 | 0.66% | 36,818,894 |
24.10.31 | 3,655 | 235 | 581,069 | -16,122 | 166,265 | 0.45% | 36,897,501 |
24.10.30 | 3,515 | 140 | 4,186,224 | 1,262 | 182,387 | 0.49% | 36,881,379 |
24.10.29 | 3,455 | 60 | 18,294 | 181,125 | 181,125 | 0.49% | 36,882,641 |
24.10.28 | 3,390 | 65 | 40,425 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,490 | 100 | 94,443 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,595 | 105 | 46,060 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,525 | 70 | 64,195 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,650 | 125 | 91,549 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,570 | 80 | 89,570 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,715 | 145 | 97,874 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,860 | 145 | 93,055 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,800 | 60 | 192,828 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,720 | 80 | 162,755 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,710 | 10 | 415,718 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,535 | 175 | 3,256,719 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,555 | 20 | 50,307 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,615 | 60 | 77,439 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,570 | 45 | 63,307 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,655 | 85 | 86,938 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,755 | 100 | 160,655 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,720 | 35 | 251,691 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,590 | 130 | 2,097,766 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,550 | 40 | 383,553 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,540 | 10 | 51,245 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,500 | 40 | 32,016 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,485 | 15 | 50,307 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,490 | 5 | 30,344 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,505 | 15 | 52,321 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,585 | 80 | 20,213 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,495 | 90 | 42,953 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,505 | 10 | 83,155 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,495 | 10 | 90,248 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,355 | 140 | 1,712,869 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,395 | 40 | 76,856 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,365 | 30 | 156,096 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,410 | 45 | 177,563 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,420 | 10 | 23,755 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,475 | 55 | 34,695 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,395 | 80 | 19,447 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,430 | 35 | 41,393 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,460 | 30 | 18,047 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,470 | 10 | 19,012 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,525 | 55 | 29,800 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,535 | 10 | 12,250 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,535 | 0 | 24,619 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,585 | 50 | 26,222 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,500 | 85 | 50,567 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,560 | 60 | 39,525 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,615 | 55 | 59,325 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,540 | 75 | 26,808 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,585 | 45 | 39,084 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,505 | 80 | 30,115 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,380 | 125 | 38,714 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,450 | 70 | 50,524 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,430 | 20 | 61,023 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,300 | 130 | 122,899 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,765 | 465 | 271,538 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,950 | 185 | 74,353 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,840 | 110 | 61,751 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,850 | 10 | 29,264 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,870 | 20 | 75,828 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,765 | 105 | 65,456 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,755 | 10 | 112,396 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,805 | 50 | 107,914 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,885 | 80 | 182,840 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,810 | 75 | 2,290,034 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,940 | 130 | 131,737 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,985 | 45 | 49,284 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,055 | 70 | 62,777 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,060 | 5 | 102,356 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,195 | 135 | 111,815 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,185 | 10 | 41,673 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,180 | 5 | 47,260 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,215 | 35 | 83,603 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,145 | 70 | 59,384 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,180 | 35 | 68,404 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,155 | 25 | 46,115 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,195 | 40 | 26,966 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,080 | 115 | 55,965 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,175 | 95 | 134,644 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,345 | 170 | 76,484 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,405 | 60 | 146,527 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,560 | 155 | 914,909 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,750 | 190 | 167,871 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,640 | 110 | 184,898 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,675 | 35 | 93,834 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,625 | 50 | 145,718 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,750 | 125 | 175,046 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,600 | 150 | 134,914 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,880 | 280 | 365,513 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,260 | 380 | 491,713 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,360 | 100 | 58,065 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,500 | 140 | 132,291 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,390 | 110 | 221,404 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,410 | 20 | 162,943 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,680 | 270 | 250,206 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,810 | 130 | 280,763 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,550 | 260 | 1,053,245 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,670 | 120 | 452,475 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,580 | 90 | 1,137,262 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,040 | 540 | 6,675,413 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,885 | 155 | 1,083,587 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,395 | 490 | 7,922,551 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,420 | 25 | 13,424 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,385 | 35 | 34,318 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,395 | 10 | 68,394 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,410 | 15 | 32,540 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,450 | 40 | 32,415 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,515 | 65 | 39,271 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,570 | 55 | 49,357 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,570 | 0 | 43,748 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,565 | 5 | 33,158 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,500 | 65 | 32,178 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,505 | 5 | 78,335 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,640 | 135 | 142,140 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,670 | 30 | 49,763 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,630 | 40 | 116,720 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,610 | 20 | 33,659 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,675 | 65 | 100,282 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,685 | 10 | 29,766 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,650 | 35 | 43,449 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,585 | 65 | 92,273 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,535 | 50 | 37,846 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,600 | 65 | 42,016 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,650 | 50 | 46,007 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,595 | 55 | 25,281 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,480 | 115 | 48,599 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,375 | 105 | 54,011 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,485 | 110 | 52,252 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,445 | 40 | 67,969 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,430 | 15 | 93,964 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,540 | 110 | 47,848 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,680 | 140 | 96,637 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,685 | 5 | 28,038 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,675 | 10 | 52,147 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,750 | 75 | 47,880 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,900 | 150 | 35,109 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,950 | 50 | 51,159 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,060 | 110 | 75,035 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,050 | 10 | 56,812 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,130 | 80 | 60,698 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,945 | 185 | 86,626 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,040 | 95 | 94,738 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,070 | 30 | 38,633 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,070 | 0 | 34,793 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,080 | 10 | 73,695 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,160 | 80 | 123,303 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,260 | 100 | 68,876 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,210 | 50 | 26,397 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,200 | 10 | 29,165 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,310 | 110 | 86,957 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,390 | 80 | 49,927 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,380 | 10 | 60,521 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,430 | 50 | 97,186 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,600 | 170 | 95,854 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,580 | 20 | 77,563 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,610 | 30 | 79,086 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,600 | 10 | 76,853 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,790 | 190 | 98,278 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,890 | 100 | 93,908 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,950 | 60 | 57,997 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,920 | 30 | 104,549 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,100 | 180 | 131,638 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,800 | 300 | 1,229,291 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,000 | 200 | 189,055 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,090 | 90 | 118,485 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,190 | 100 | 120,432 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,280 | 90 | 134,049 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,480 | 200 | 446,129 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,130 | 350 | 3,731,950 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,930 | 200 | 200,682 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,960 | 30 | 67,070 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,000 | 40 | 52,790 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,020 | 20 | 92,169 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,850 | 170 | 62,567 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,800 | 50 | 46,746 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,770 | 30 | 32,934 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,920 | 150 | 56,468 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,880 | 40 | 53,803 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,700 | 180 | 100,635 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,830 | 130 | 112,035 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,110 | 280 | 168,250 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,180 | 70 | 135,191 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,390 | 210 | 211,331 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,260 | 130 | 323,675 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,510 | 250 | 532,922 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,230 | 280 | 5,574,157 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,080 | 150 | 630,794 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,160 | 80 | 119,973 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,320 | 160 | 172,984 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,880 | 440 | 483,919 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,100 | 220 | 105,637 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,860 | 240 | 345,532 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,850 | 10 | 88,494 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,070 | 220 | 140,862 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,030 | 40 | 296,478 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,930 | 100 | 318,768 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,960 | 30 | 210,513 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,500 | 460 | 1,856,991 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,410 | 90 | 172,442 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,350 | 60 | 87,524 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,430 | 80 | 137,271 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,460 | 30 | 136,088 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,300 | 160 | 270,149 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,300 | 0 | 229,274 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,230 | 70 | 574,066 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,940 | 710 | 866,398 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,180 | 760 | 4,795,196 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,410 | 230 | 105,827 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,300 | 110 | 147,932 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,090 | 210 | 183,595 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,990 | 100 | 80,685 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,030 | 40 | 55,908 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,120 | 90 | 84,086 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,290 | 170 | 68,733 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,230 | 60 | 86,459 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,100 | 130 | 189,451 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,130 | 30 | 73,619 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,060 | 70 | 161,190 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,000 | 60 | 137,809 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,920 | 80 | 127,955 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,815 | 105 | 76,162 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,930 | 115 | 84,035 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,955 | 25 | 96,023 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,090 | 135 | 858,166 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,980 | 110 | 245,725 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,050 | 70 | 372,367 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,565 | 485 | 3,323,696 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,640 | 75 | 73,248 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,600 | 40 | 90,547 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,315 | 285 | 136,692 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,470 | 155 | 66,908 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,420 | 50 | 50,319 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,250 | 170 | 105,312 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,120 | 130 | 124,615 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,300 | 180 | 142,475 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,435 | 135 | 112,479 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,530 | 95 | 155,776 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,115 | 415 | 1,495,853 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,275 | 160 | 82,903 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,230 | 45 | 83,246 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,100 | 130 | 77,374 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,945 | 155 | 134,696 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,000 | 55 | 87,034 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,210 | 210 | 118,132 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,175 | 35 | 1,226,028 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,185 | 10 | 33,244 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,225 | 40 | 64,107 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,165 | 60 | 19,685 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,125 | 40 | 58,601 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,100 | 25 | 20,968 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,300 | 200 | 58,433 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,500 | 200 | 61,842 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,550 | 50 | 17,137 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,440 | 110 | 16,484 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,610 | 170 | 28,066 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,740 | 130 | 19,625 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,610 | 130 | 20,222 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,585 | 25 | 29,639 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,690 | 105 | 48,381 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,465 | 225 | 341,807 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,650 | 185 | 82,061 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,830 | 180 | 59,079 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,790 | 40 | 29,514 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,955 | 165 | 48,737 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,980 | 25 | 21,154 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,220 | 240 | 56,793 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,300 | 80 | 48,561 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,310 | 10 | 25,255 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,400 | 90 | 42,791 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,400 | 0 | 21,154 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,400 | 0 | 35,392 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,420 | 20 | 33,818 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,430 | 10 | 39,860 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,480 | 50 | 26,362 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,450 | 30 | 26,529 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,620 | 170 | 104,987 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,810 | 190 | 38,142 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,800 | 10 | 8,640 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,830 | 30 | 15,246 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,080 | 250 | 44,988 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,950 | 130 | 109,892 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,910 | 40 | 79,525 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,900 | 10 | 69,314 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,520 | 380 | 305,590 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,500 | 20 | 14,279 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,570 | 70 | 15,952 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,430 | 140 | 68,728 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,500 | 70 | 37,703 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,450 | 50 | 36,677 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,520 | 70 | 13,615 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,510 | 10 | 19,087 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,680 | 170 | 37,043 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,910 | 230 | 50,424 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,920 | 10 | 27,048 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,930 | 10 | 72,693 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,670 | 260 | 70,517 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,640 | 30 | 28,044 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,850 | 210 | 64,715 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,950 | 100 | 49,367 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,700 | 250 | 119,150 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,700 | 0 | 67,684 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,860 | 160 | 67,846 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,820 | 40 | 91,224 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,950 | 130 | 130,126 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,770 | 180 | 638,460 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,360 | 410 | 190,378 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,740 | 460 | 255,529 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,200 | 460 | 321,904 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,770 | 570 | 233,917 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,770 | 0 | 56,294 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,900 | 130 | 52,982 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,000 | 100 | 98,689 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,150 | 150 | 74,413 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,010 | 140 | 67,700 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,170 | 160 | 59,386 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,980 | 190 | 85,425 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,970 | 10 | 57,247 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,020 | 50 | 16,517 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,000 | 20 | 45,417 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,870 | 130 | 39,552 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,020 | 150 | 51,626 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,200 | 180 | 55,192 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,290 | 90 | 38,106 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,100 | 190 | 147,645 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,140 | 40 | 47,199 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,120 | 20 | 72,225 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,130 | 10 | 58,426 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,010 | 120 | 53,294 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,000 | 10 | 21,762 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,170 | 170 | 37,553 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,100 | 70 | 50,469 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,160 | 60 | 67,177 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,930 | 230 | 74,600 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,750 | 180 | 71,103 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,840 | 90 | 39,906 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,930 | 90 | 54,870 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,970 | 40 | 56,979 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,970 | 0 | 43,690 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,960 | 10 | 38,360 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,000 | 40 | 29,074 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,090 | 90 | 62,624 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,240 | 150 | 78,592 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,040 | 200 | 89,170 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,950 | 90 | 34,062 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,960 | 10 | 25,524 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,980 | 20 | 20,768 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,840 | 140 | 25,744 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,910 | 70 | 41,080 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,950 | 40 | 45,598 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,020 | 70 | 30,463 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,900 | 120 | 34,602 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,910 | 10 | 52,073 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,870 | 40 | 82,153 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,810 | 60 | 28,929 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,630 | 180 | 78,439 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,750 | 120 | 52,367 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,730 | 20 | 62,074 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,930 | 200 | 121,933 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,960 | 30 | 86,255 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,950 | 10 | 65,065 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,070 | 120 | 109,325 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,280 | 210 | 152,734 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,270 | 10 | 55,720 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,390 | 120 | 59,363 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,170 | 220 | 57,518 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,120 | 50 | 84,244 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,070 | 50 | 66,842 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,190 | 120 | 139,321 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,390 | 200 | 180,739 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,690 | 300 | 149,646 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,600 | 90 | 320,267 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,890 | 310 | 167,310 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,840 | 50 | 106,670 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,000 | 160 | 269,379 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,160 | 160 | 236,333 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,090 | 190 | 2,124,104 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,390 | 700 | 395,151 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,440 | 50 | 75,812 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,340 | 100 | 92,627 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,590 | 250 | 151,000 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,600 | 10 | 63,630 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,720 | 120 | 91,799 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,730 | 10 | 80,098 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,640 | 90 | 118,760 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,520 | 120 | 95,300 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,750 | 230 | 179,477 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,680 | 70 | 102,307 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,890 | 210 | 215,301 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,670 | 220 | 112,542 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,930 | 260 | 107,564 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,530 | 400 | 498,778 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,790 | 260 | 95,093 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,530 | 260 | 78,013 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,590 | 60 | 74,311 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,670 | 80 | 53,016 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,400 | 270 | 64,126 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,420 | 20 | 119,587 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,480 | 60 | 92,809 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,770 | 290 | 108,672 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,860 | 90 | 123,073 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,260 | 400 | 169,597 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,340 | 80 | 158,962 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,560 | 220 | 80,865 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,530 | 30 | 81,008 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,770 | 240 | 208,837 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,860 | 90 | 106,539 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,940 | 80 | 121,402 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,720 | 220 | 225,974 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,850 | 130 | 55,807 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,880 | 30 | 96,524 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,860 | 20 | 43,881 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,140 | 280 | 136,847 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,190 | 50 | 85,170 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,070 | 120 | 89,821 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,140 | 70 | 140,927 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,140 | 0 | 135,424 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,480 | 340 | 184,787 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,480 | 0 | 152,074 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,680 | 200 | 140,177 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,850 | 170 | 192,016 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,750 | 100 | 367,929 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,610 | 140 | 173,923 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,680 | 120 | 218,399 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,740 | 60 | 228,887 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,560 | 180 | 407,351 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,310 | 250 | 439,081 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,540 | 230 | 400,014 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,980 | 440 | 421,741 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,890 | 120 | 220,833 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,500 | 390 | 609,342 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,500 | 150 | 688,906 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,350 | 50 | 1,911,188 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,300 | 200 | 901,848 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,100 | 300 | 805,076 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,400 | 650 | 2,390,178 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,750 | 60 | 604,221 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,690 | 190 | 1,289,024 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,880 | 340 | 1,320,082 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,540 | 340 | 645,087 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,880 | 560 | 1,851,961 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,320 | 620 | 965,640 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,940 | 260 | 1,097,374 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,200 | 0 | 1,163,385 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,200 | 1,090 | 6,575,115 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,110 | 40 | 791,094 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,150 | 120 | 1,742,509 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,030 | 30 | 384,358 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,000 | 130 | 629,754 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,870 | 130 | 545,441 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,000 | 520 | 781,769 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,520 | 170 | 957,403 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,690 | 310 | 1,639,345 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,000 | 50 | 1,435,367 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,050 | 750 | 7,613,105 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,800 | 550 | 4,039,936 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,250 | 870 | 7,860,484 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,380 | 80 | 2,273,951 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,300 | 700 | 1,319,325 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,000 | 270 | 6,666,731 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,730 | 1,360 | 10,478,469 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,370 | 300 | 590,442 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,670 | 370 | 1,708,439 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,300 | 360 | 491,905 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,660 | 670 | 817,719 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,330 | 50 | 6,528,849 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,380 | 670 | 4,938,408 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,710 | 400 | 909,687 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,110 | 120 | 1,763,195 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,990 | 160 | 3,270,176 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,830 | 10 | 2,258,931 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,840 | 290 | 4,523,409 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,550 | 1,970 | 3,350,066 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,580 | 150 | 107,697 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,730 | 200 | 69,860 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,930 | 150 | 91,558 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,080 | 70 | 60,573 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,150 | 150 | 107,880 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,300 | 70 | 194,565 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,230 | 230 | 190,111 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,000 | 320 | 307,043 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,680 | 160 | 93,287 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,840 | 60 | 388,063 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,780 | 370 | 885,158 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,410 | 10 | 53,657 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,400 | 80 | 64,331 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,480 | 0 | 50,657 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,480 | 100 | 199,271 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,380 | 130 | 55,184 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,250 | 70 | 52,646 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,180 | 160 | 83,693 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,340 | 130 | 55,872 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,210 | 170 | 63,743 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,380 | 80 | 41,544 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,460 | 70 | 68,759 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,390 | 190 | 55,787 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,580 | 110 | 54,013 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,690 | 40 | 106,894 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,730 | 210 | 68,230 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,520 | 110 | 71,092 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,410 | 420 | 134,307 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,990 | 410 | 119,074 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,400 | 10 | 106,582 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,390 | 370 | 106,223 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,760 | 130 | 78,084 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,890 | 280 | 117,430 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,610 | 360 | 181,924 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,970 | 210 | 108,231 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,760 | 0 | 107,847 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,760 | 40 | 120,405 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,800 | 260 | 162,022 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,060 | 60 | 106,447 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,000 | 400 | 191,027 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,400 | 470 | 152,904 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,870 | 230 | 133,961 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,100 | 30 | 63,353 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,130 | 210 | 83,266 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,920 | 240 | 88,606 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,160 | 240 | 94,706 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,400 | 10 | 60,181 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,390 | 130 | 73,249 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,520 | 330 | 128,587 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,190 | 190 | 68,505 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,000 | 210 | 102,253 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,210 | 80 | 100,466 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
4
[속보] 비트코인, 사상 첫 9만달러 돌파
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:20
더보기 >