매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	26,650	250	129,070	-3,819	4,345,554	9.42%	41,765,281
24.11.20	26,900	250	115,956	25,239	4,349,373	9.43%	41,761,462
24.11.19	27,400	500	157,717	32,434	4,324,134	9.38%	41,786,701
24.11.18	27,500	100	197,072	95,967	4,291,700	9.31%	41,819,135
24.11.15	28,100	600	345,777	10,081	4,195,733	9.10%	41,915,102
24.11.14	30,250	1,950	299,259	-9,101	4,185,652	9.08%	41,925,183
24.11.13	32,150	1,900	190,546	5,029	4,194,753	9.10%	41,916,082
24.11.12	31,900	250	191,461	25,869	4,189,724	9.09%	41,921,111
24.11.11	33,200	1,300	173,363	23,899	4,163,855	9.03%	41,946,980
24.11.08	33,050	150	131,136	22,780	4,139,956	8.98%	41,970,879
24.11.07	33,550	500	151,061	4,117,176	4,117,176	8.93%	41,993,659
24.11.06	35,750	2,200	234,916	0	0	0.00%	0
24.11.05	36,550	800	138,260	0	0	0.00%	0
24.11.04	36,300	250	145,725	0	0	0.00%	0
24.11.01	38,100	1,800	138,844	0	0	0.00%	0
24.10.31	37,300	800	89,435	0	0	0.00%	0
24.10.30	38,150	850	71,718	0	0	0.00%	0
24.10.29	38,600	450	84,164	0	0	0.00%	0
24.10.28	37,150	1,450	113,279	0	0	0.00%	0
24.10.25	36,200	950	140,607	0	0	0.00%	0
24.10.24	36,800	600	91,097	0	0	0.00%	0
24.10.23	35,750	1,050	172,334	0	0	0.00%	0
24.10.22	37,450	1,700	185,056	0	0	0.00%	0
24.10.21	37,400	50	166,773	0	0	0.00%	0
24.10.18	39,100	1,700	153,546	0	0	0.00%	0
24.10.17	39,200	100	71,539	0	0	0.00%	0
24.10.16	39,600	400	109,043	0	0	0.00%	0
24.10.15	40,750	1,150	219,045	0	0	0.00%	0
24.10.14	42,550	1,800	190,097	0	0	0.00%	0
24.10.11	42,050	500	196,463	0	0	0.00%	0
24.10.10	42,350	300	247,164	0	0	0.00%	0
24.10.08	41,450	900	204,785	0	0	0.00%	0
24.10.07	39,000	2,450	234,148	0	0	0.00%	0
24.10.04	40,600	1,600	211,393	0	0	0.00%	0
24.10.02	41,200	600	204,374	0	0	0.00%	0
24.09.30	43,200	2,000	305,371	0	0	0.00%	0
24.09.27	42,300	900	295,838	0	0	0.00%	0
24.09.26	41,100	1,200	194,281	0	0	0.00%	0
24.09.25	41,500	400	225,782	0	0	0.00%	0
24.09.24	40,350	1,150	307,036	0	0	0.00%	0
24.09.23	38,350	2,000	325,436	0	0	0.00%	0
24.09.20	38,850	500	302,998	0	0	0.00%	0
24.09.19	39,500	650	190,703	0	0	0.00%	0
24.09.13	40,450	950	182,303	0	0	0.00%	0
24.09.12	40,500	50	210,812	0	0	0.00%	0
24.09.11	38,550	1,950	268,585	0	0	0.00%	0
24.09.10	39,000	450	203,181	0	0	0.00%	0
24.09.09	39,750	750	229,013	0	0	0.00%	0
24.09.06	43,000	3,250	443,724	0	0	0.00%	0
24.09.05	39,700	3,300	1,110,978	0	0	0.00%	0
24.09.04	41,350	1,650	262,057	0	0	0.00%	0
24.09.03	40,550	800	611,522	0	0	0.00%	0
24.09.02	39,150	1,400	352,400	0	0	0.00%	0
24.08.30	38,950	200	129,634	0	0	0.00%	0
24.08.29	37,800	1,150	232,787	0	0	0.00%	0
24.08.28	37,650	150	215,073	0	0	0.00%	0
24.08.27	36,100	1,550	368,727	0	0	0.00%	0
24.08.26	37,000	900	147,686	0	0	0.00%	0
24.08.23	37,050	50	408,651	0	0	0.00%	0
24.08.22	37,350	300	136,020	0	0	0.00%	0
24.08.21	37,250	100	166,535	0	0	0.00%	0
24.08.20	35,350	1,900	170,628	0	0	0.00%	0
24.08.19	36,500	1,150	132,057	0	0	0.00%	0
24.08.16	36,500	0	200,470	0	0	0.00%	0
24.08.14	34,950	1,550	190,176	0	0	0.00%	0
24.08.13	34,400	550	186,425	0	0	0.00%	0
24.08.12	33,550	850	129,276	0	0	0.00%	0
24.08.09	30,850	2,700	296,885	0	0	0.00%	0
24.08.08	33,700	2,850	496,956	0	0	0.00%	0
24.08.07	34,550	850	182,578	0	0	0.00%	0
24.08.06	32,200	2,350	308,187	0	0	0.00%	0
24.08.05	37,550	5,350	456,279	0	0	0.00%	0
24.08.02	39,400	1,850	168,556	0	0	0.00%	0
24.08.01	38,400	1,000	146,332	0	0	0.00%	0
24.07.31	37,700	700	147,058	0	0	0.00%	0
24.07.30	37,450	250	199,848	0	0	0.00%	0
24.07.29	36,800	650	174,954	0	0	0.00%	0
24.07.26	37,500	700	234,843	0	0	0.00%	0
24.07.25	38,350	850	308,906	0	0	0.00%	0
24.07.24	39,200	850	260,901	0	0	0.00%	0
24.07.23	40,500	1,300	351,810	0	0	0.00%	0
24.07.22	44,050	3,550	408,991	0	0	0.00%	0
24.07.19	44,100	50	206,983	0	0	0.00%	0
24.07.18	45,100	1,000	187,334	0	0	0.00%	0
24.07.17	45,050	50	226,546	0	0	0.00%	0
24.07.16	46,250	1,200	275,561	0	0	0.00%	0
24.07.15	48,000	1,750	348,275	0	0	0.00%	0
24.07.12	47,650	350	277,754	0	0	0.00%	0
24.07.11	50,000	2,350	517,921	0	0	0.00%	0
24.07.10	51,300	1,300	223,128	0	0	0.00%	0
24.07.09	50,800	500	170,503	0	0	0.00%	0
24.07.08	51,700	900	258,493	0	0	0.00%	0
24.07.05	52,700	1,000	304,911	0	0	0.00%	0
24.07.04	52,900	200	271,831	0	0	0.00%	0
24.07.03	53,500	600	341,375	0	0	0.00%	0
24.07.02	54,100	600	349,542	0	0	0.00%	0
24.07.01	52,800	1,300	312,112	0	0	0.00%	0
24.06.28	52,000	800	226,071	0	0	0.00%	0
24.06.27	53,300	1,300	263,442	0	0	0.00%	0
24.06.26	52,600	700	313,028	0	0	0.00%	0
24.06.25	53,000	400	287,010	0	0	0.00%	0
24.06.24	55,800	2,800	631,518	0	0	0.00%	0
24.06.21	55,500	300	336,844	0	0	0.00%	0
24.06.20	55,700	200	396,666	0	0	0.00%	0
24.06.19	57,300	1,600	462,591	0	0	0.00%	0
24.06.18	57,300	0	560,330	0	0	0.00%	0
24.06.17	55,900	1,400	694,984	0	0	0.00%	0
24.06.14	55,000	900	800,333	0	0	0.00%	0
24.06.13	56,300	1,300	1,276,462	0	0	0.00%	0
24.06.12	56,200	100	971,180	0	0	0.00%	0
24.06.11	51,800	4,400	1,352,365	0	0	0.00%	0
24.06.10	49,200	2,600	872,824	0	0	0.00%	0
24.06.07	49,950	750	481,679	0	0	0.00%	0
24.06.05	49,200	750	467,597	0	0	0.00%	0
24.06.04	47,250	1,950	385,560	0	0	0.00%	0
24.06.03	47,600	350	289,926	0	0	0.00%	0
24.05.31	46,800	800	316,130	0	0	0.00%	0
24.05.30	48,900	2,100	312,229	0	0	0.00%	0
24.05.29	44,750	4,150	1,291,511	0	0	0.00%	0
24.05.28	46,000	1,250	282,296	0	0	0.00%	0
24.05.27	45,700	300	345,478	0	0	0.00%	0
24.05.24	48,900	3,200	387,070	0	0	0.00%	0
24.05.23	48,300	600	205,347	0	0	0.00%	0
24.05.22	48,050	250	212,241	0	0	0.00%	0
24.05.21	48,850	800	256,369	0	0	0.00%	0
24.05.20	49,200	350	337,858	0	0	0.00%	0
24.05.17	49,550	350	297,578	0	0	0.00%	0
24.05.16	45,650	3,900	792,104	0	0	0.00%	0
24.05.14	45,950	300	113,855	0	0	0.00%	0
24.05.13	45,900	50	126,709	0	0	0.00%	0
24.05.10	47,650	1,750	206,065	0	0	0.00%	0
24.05.09	47,750	100	320,321	0	0	0.00%	0
24.05.08	46,400	1,350	236,324	0	0	0.00%	0
24.05.07	44,800	1,600	159,561	0	0	0.00%	0
24.05.03	45,200	400	166,804	0	0	0.00%	0
24.05.02	45,500	300	240,479	0	0	0.00%	0
24.04.30	46,150	650	144,613	0	0	0.00%	0
24.04.29	45,500	650	151,212	0	0	0.00%	0
24.04.26	47,600	2,100	220,784	0	0	0.00%	0
24.04.25	47,800	200	282,347	0	0	0.00%	0
24.04.24	46,750	1,050	248,878	0	0	0.00%	0
24.04.23	44,500	2,250	524,279	0	0	0.00%	0
24.04.22	42,200	2,300	439,722	0	0	0.00%	0
24.04.19	42,000	200	241,490	0	0	0.00%	0
24.04.18	40,650	1,350	192,186	0	0	0.00%	0
24.04.17	41,400	750	143,919	0	0	0.00%	0
24.04.16	43,350	1,950	260,979	0	0	0.00%	0
24.04.15	44,650	1,300	225,246	0	0	0.00%	0
24.04.12	46,600	1,950	227,968	0	0	0.00%	0
24.04.11	45,000	1,600	296,104	0	0	0.00%	0
24.04.09	47,850	2,850	438,613	0	0	0.00%	0
24.04.08	47,400	450	447,156	0	0	0.00%	0
24.04.05	47,950	550	329,698	0	0	0.00%	0
24.04.04	47,050	900	610,386	0	0	0.00%	0
24.04.03	46,950	100	409,681	0	0	0.00%	0
24.04.02	48,050	1,100	391,248	0	0	0.00%	0
24.04.01	49,000	950	297,746	0	0	0.00%	0
24.03.29	49,950	950	402,766	0	0	0.00%	0
24.03.28	51,000	1,050	393,449	0	0	0.00%	0
24.03.27	49,850	1,150	525,059	0	0	0.00%	0
24.03.26	50,700	850	513,039	0	0	0.00%	0
24.03.25	47,800	2,900	821,896	0	0	0.00%	0
24.03.22	47,050	750	562,819	0	0	0.00%	0
24.03.21	42,350	4,700	2,027,942	0	0	0.00%	0
24.03.20	39,950	2,400	559,812	0	0	0.00%	0
24.03.19	40,200	250	189,847	0	0	0.00%	0
24.03.18	39,300	900	211,073	0	0	0.00%	0
24.03.15	40,400	1,100	220,539	0	0	0.00%	0
24.03.14	39,900	500	212,587	0	0	0.00%	0
24.03.13	39,550	350	382,676	0	0	0.00%	0
24.03.12	37,900	1,650	321,731	0	0	0.00%	0
24.03.11	38,000	100	165,028	0	0	0.00%	0
24.03.08	36,800	1,200	334,876	0	0	0.00%	0
24.03.07	36,050	750	155,491	0	0	0.00%	0
24.03.06	36,750	700	159,230	0	0	0.00%	0
24.03.05	36,000	750	489,883	0	0	0.00%	0
24.03.04	34,800	1,200	178,658	0	0	0.00%	0
24.02.29	35,200	400	106,833	0	0	0.00%	0
24.02.28	35,550	350	91,273	0	0	0.00%	0
24.02.27	36,200	650	92,438	0	0	0.00%	0
24.02.26	36,900	700	102,619	0	0	0.00%	0
24.02.23	37,500	600	141,167	0	0	0.00%	0
24.02.22	37,800	300	315,447	0	0	0.00%	0
24.02.21	37,650	150	202,196	0	0	0.00%	0
24.02.20	35,850	1,800	295,199	0	0	0.00%	0
24.02.19	35,600	250	113,281	0	0	0.00%	0
24.02.16	35,350	250	98,219	0	0	0.00%	0
24.02.15	35,050	300	155,969	0	0	0.00%	0
24.02.14	35,350	300	129,326	0	0	0.00%	0
24.02.13	34,600	750	139,520	0	0	0.00%	0
24.02.08	34,650	50	171,489	0	0	0.00%	0
24.02.07	32,650	2,000	351,836	0	0	0.00%	0
24.02.06	32,950	300	151,276	0	0	0.00%	0
24.02.05	33,150	200	107,773	0	0	0.00%	0
24.02.02	32,700	450	130,623	0	0	0.00%	0
24.02.01	31,550	1,150	121,302	0	0	0.00%	0
24.01.31	32,300	750	110,632	0	0	0.00%	0
24.01.30	33,050	750	144,307	0	0	0.00%	0
24.01.29	32,450	600	140,662	0	0	0.00%	0
24.01.26	31,850	600	117,265	0	0	0.00%	0
24.01.25	32,100	250	138,944	0	0	0.00%	0
24.01.24	32,500	400	148,924	0	0	0.00%	0
24.01.23	32,700	200	169,050	0	0	0.00%	0
24.01.22	33,900	1,200	213,843	0	0	0.00%	0
24.01.19	33,650	250	153,417	0	0	0.00%	0
24.01.18	34,800	1,150	262,976	0	0	0.00%	0
24.01.17	36,700	1,900	231,438	0	0	0.00%	0
24.01.16	37,250	550	112,033	0	0	0.00%	0
24.01.15	37,550	300	149,404	0	0	0.00%	0
24.01.12	37,450	100	141,510	0	0	0.00%	0
24.01.11	38,350	900	290,966	0	0	0.00%	0
24.01.10	39,750	1,400	195,557	0	0	0.00%	0
24.01.09	40,050	300	93,865	0	0	0.00%	0
24.01.08	40,400	350	98,439	0	0	0.00%	0
24.01.05	39,900	500	100,833	0	0	0.00%	0
24.01.04	40,950	1,050	182,096	0	0	0.00%	0
24.01.03	41,500	550	125,414	0	0	0.00%	0
24.01.02	42,050	550	106,515	0	0	0.00%	0
23.12.28	41,450	600	97,534	0	0	0.00%	0
23.12.27	40,500	950	91,911	0	0	0.00%	0
23.12.26	40,950	450	102,499	0	0	0.00%	0
23.12.22	40,850	100	96,182	0	0	0.00%	0
23.12.21	41,500	650	93,805	0	0	0.00%	0
23.12.20	40,400	1,100	133,050	0	0	0.00%	0
23.12.19	41,300	900	173,013	0	0	0.00%	0
23.12.18	42,100	800	186,898	0	0	0.00%	0
23.12.15	42,400	300	313,877	0	0	0.00%	0
23.12.14	41,550	850	200,121	0	0	0.00%	0
23.12.13	42,350	800	113,033	0	0	0.00%	0
23.12.12	42,600	250	131,543	0	0	0.00%	0
23.12.11	42,850	250	95,357	0	0	0.00%	0
23.12.08	42,700	150	97,185	0	0	0.00%	0
23.12.07	43,950	1,250	153,378	0	0	0.00%	0
23.12.06	43,500	450	95,281	0	0	0.00%	0
23.12.05	45,300	1,800	181,260	0	0	0.00%	0
23.12.04	44,900	400	211,120	0	0	0.00%	0
23.12.01	45,000	100	195,372	0	0	0.00%	0
23.11.30	44,950	50	1,767,100	0	0	0.00%	0
23.11.29	44,000	950	237,115	0	0	0.00%	0
23.11.28	43,250	750	169,663	0	0	0.00%	0
23.11.27	43,800	550	124,143	0	0	0.00%	0
23.11.24	44,100	300	76,883	0	0	0.00%	0
23.11.23	45,100	1,000	108,219	0	0	0.00%	0
23.11.22	45,000	100	136,593	0	0	0.00%	0
23.11.21	43,050	1,950	296,896	0	0	0.00%	0
23.11.20	41,350	1,700	177,846	0	0	0.00%	0
23.11.17	41,950	600	129,254	0	0	0.00%	0
23.11.16	41,950	150	120,539	0	0	0.00%	0
23.11.15	41,600	350	242,146	0	0	0.00%	0
23.11.14	40,200	1,400	140,389	0	0	0.00%	0
23.11.13	40,200	0	91,461	0	0	0.00%	0
23.11.10	41,500	1,300	153,463	0	0	0.00%	0
23.11.09	42,150	650	209,618	0	0	0.00%	0
23.11.08	43,350	1,200	191,745	0	0	0.00%	0
23.11.07	44,900	1,550	249,794	0	0	0.00%	0
23.11.06	40,500	4,400	638,079	0	0	0.00%	0
23.11.03	40,100	400	187,126	0	0	0.00%	0
23.11.02	38,000	2,100	301,236	0	0	0.00%	0
23.11.01	38,500	500	217,706	0	0	0.00%	0
23.10.31	39,750	1,250	229,416	0	0	0.00%	0
23.10.30	38,000	1,750	263,654	0	0	0.00%	0
23.10.27	36,650	1,350	218,365	0	0	0.00%	0
23.10.26	39,000	2,350	346,676	0	0	0.00%	0
23.10.25	40,250	1,250	219,878	0	0	0.00%	0
23.10.24	37,600	2,650	290,755	0	0	0.00%	0
23.10.23	37,700	100	187,875	0	0	0.00%	0
23.10.20	39,600	1,900	258,029	0	0	0.00%	0
23.10.19	40,800	1,200	185,492	0	0	0.00%	0
23.10.18	41,300	500	116,379	0	0	0.00%	0
23.10.17	41,150	150	137,517	0	0	0.00%	0
23.10.16	40,250	900	259,421	0	0	0.00%	0
23.10.13	41,050	800	183,422	0	0	0.00%	0
23.10.12	40,200	850	232,867	0	0	0.00%	0
23.10.11	38,700	1,500	211,822	0	0	0.00%	0
23.10.10	38,500	200	217,279	0	0	0.00%	0
23.10.06	38,250	250	177,176	0	0	0.00%	0
23.10.05	37,400	850	357,032	0	0	0.00%	0
23.10.04	39,800	2,400	427,726	0	0	0.00%	0
23.09.27	39,650	150	298,532	0	0	0.00%	0
23.09.26	40,400	750	248,335	0	0	0.00%	0
23.09.25	40,550	150	196,527	0	0	0.00%	0
23.09.22	41,100	550	301,791	0	0	0.00%	0
23.09.21	44,000	2,900	415,695	0	0	0.00%	0
23.09.20	43,400	600	189,242	0	0	0.00%	0
23.09.19	45,150	1,750	293,268	0	0	0.00%	0
23.09.18	45,150	0	255,417	0	0	0.00%	0
23.09.15	43,600	1,550	299,606	0	0	0.00%	0
23.09.14	42,350	1,250	343,477	0	0	0.00%	0
23.09.13	43,450	1,100	328,944	0	0	0.00%	0
23.09.12	44,000	550	341,673	0	0	0.00%	0
23.09.11	44,550	550	269,993	0	0	0.00%	0
23.09.08	44,600	50	329,533	0	0	0.00%	0
23.09.07	47,300	2,700	540,071	0	0	0.00%	0
23.09.06	48,300	1,000	304,809	0	0	0.00%	0
23.09.05	48,900	600	230,974	0	0	0.00%	0
23.09.04	48,500	400	227,958	0	0	0.00%	0
23.09.01	48,700	200	175,678	0	0	0.00%	0
23.08.31	49,050	350	289,844	0	0	0.00%	0
23.08.30	49,150	100	172,872	0	0	0.00%	0
23.08.29	48,600	550	165,450	0	0	0.00%	0
23.08.28	48,250	350	184,866	0	0	0.00%	0
23.08.25	48,150	100	165,889	0	0	0.00%	0
23.08.24	47,650	500	245,395	0	0	0.00%	0
23.08.23	50,100	2,450	504,069	0	0	0.00%	0
23.08.22	50,400	300	194,761	0	0	0.00%	0
23.08.21	49,900	500	181,414	0	0	0.00%	0
23.08.18	51,700	1,800	301,332	0	0	0.00%	0
23.08.17	52,600	900	264,908	0	0	0.00%	0
23.08.16	56,200	3,600	302,534	0	0	0.00%	0
23.08.14	57,500	1,300	418,033	0	0	0.00%	0
23.08.11	54,100	3,400	847,140	0	0	0.00%	0
23.08.10	54,100	0	192,652	0	0	0.00%	0
23.08.09	50,900	3,200	384,244	0	0	0.00%	0
23.08.08	51,900	1,000	319,224	0	0	0.00%	0
23.08.07	51,300	600	217,237	0	0	0.00%	0
23.08.04	53,400	2,100	346,212	0	0	0.00%	0
23.08.03	55,200	1,800	438,923	0	0	0.00%	0
23.08.02	56,400	1,200	341,834	0	0	0.00%	0
23.08.01	54,800	1,600	438,473	0	0	0.00%	0
23.07.31	54,400	400	344,484	0	0	0.00%	0
23.07.28	54,400	0	333,444	0	0	0.00%	0
23.07.27	56,700	2,300	800,764	0	0	0.00%	0
23.07.26	53,300	3,200	1,782,591	0	0	0.00%	0
23.07.25	53,100	200	427,430	0	0	0.00%	0
23.07.24	53,500	400	469,702	0	0	0.00%	0
23.07.21	54,600	1,100	227,671	0	0	0.00%	0
23.07.20	53,800	800	370,718	0	0	0.00%	0
23.07.19	55,900	2,100	559,787	0	0	0.00%	0
23.07.18	54,800	1,100	583,527	0	0	0.00%	0
23.07.17	54,300	500	326,620	0	0	0.00%	0
23.07.14	53,300	1,000	299,005	0	0	0.00%	0
23.07.13	52,900	400	514,764	0	0	0.00%	0
23.07.12	52,900	0	323,470	0	0	0.00%	0
23.07.11	52,000	900	358,297	0	0	0.00%	0
23.07.10	54,700	2,700	444,995	0	0	0.00%	0
23.07.07	54,400	300	817,665	0	0	0.00%	0
23.07.06	58,000	3,600	743,928	0	0	0.00%	0
23.07.05	48,600	9,400	2,580,124	0	0	0.00%	0
23.07.04	49,500	900	363,121	0	0	0.00%	0
23.07.03	48,200	1,300	372,969	0	0	0.00%	0
23.06.30	47,850	350	444,095	0	0	0.00%	0
23.06.29	50,800	2,950	693,425	0	0	0.00%	0
23.06.28	54,500	3,700	512,082	0	0	0.00%	0
23.06.27	55,500	1,000	251,450	0	0	0.00%	0
23.06.26	56,500	1,000	182,843	0	0	0.00%	0
23.06.23	57,200	700	198,846	0	0	0.00%	0
23.06.22	57,500	300	177,344	0	0	0.00%	0
23.06.21	58,700	1,200	179,744	0	0	0.00%	0
23.06.20	59,200	500	132,337	0	0	0.00%	0
23.06.19	59,200	0	118,458	0	0	0.00%	0
23.06.16	59,300	100	210,105	0	0	0.00%	0
23.06.15	59,500	200	189,039	0	0	0.00%	0
23.06.14	61,100	1,600	237,898	0	0	0.00%	0
23.06.13	61,300	200	150,329	0	0	0.00%	0
23.06.12	61,000	300	174,534	0	0	0.00%	0
23.06.09	59,200	1,800	208,978	0	0	0.00%	0
23.06.08	59,600	400	168,464	0	0	0.00%	0
23.06.07	59,300	300	159,070	0	0	0.00%	0
23.06.05	58,600	700	131,956	0	0	0.00%	0
23.06.02	57,000	1,600	200,541	0	0	0.00%	0
23.06.01	57,300	300	123,803	0	0	0.00%	0
23.05.31	57,600	300	331,379	0	0	0.00%	0
23.05.30	56,100	1,500	234,175	0	0	0.00%	0
23.05.26	57,000	900	171,720	0	0	0.00%	0
23.05.25	56,900	100	152,615	0	0	0.00%	0
23.05.24	57,000	100	149,123	0	0	0.00%	0
23.05.23	56,300	700	214,041	0	0	0.00%	0
23.05.22	55,600	700	212,432	0	0	0.00%	0
23.05.19	56,000	400	316,843	0	0	0.00%	0
23.05.18	59,900	3,900	604,509	0	0	0.00%	0
23.05.17	58,300	1,600	129,039	0	0	0.00%	0
23.05.16	59,300	1,000	171,180	0	0	0.00%	0
23.05.15	59,500	200	212,497	0	0	0.00%	0
23.05.12	59,900	400	152,065	0	0	0.00%	0
23.05.11	60,500	600	193,164	0	0	0.00%	0
23.05.10	61,100	600	161,094	0	0	0.00%	0
23.05.09	62,400	1,300	227,534	0	0	0.00%	0
23.05.08	60,400	2,000	434,533	0	0	0.00%	0
23.05.04	60,000	400	159,256	0	0	0.00%	0
23.05.03	61,000	1,000	165,817	0	0	0.00%	0
23.05.02	60,200	800	177,502	0	0	0.00%	0
23.04.28	61,600	1,400	304,217	0	0	0.00%	0
23.04.27	61,200	400	232,988	0	0	0.00%	0
23.04.26	61,500	300	215,311	0	0	0.00%	0
23.04.25	63,500	2,000	392,678	0	0	0.00%	0
23.04.24	64,100	600	222,105	0	0	0.00%	0
23.04.21	65,200	1,100	302,042	0	0	0.00%	0
23.04.20	67,500	2,300	385,004	0	0	0.00%	0
23.04.19	66,900	600	378,540	0	0	0.00%	0
23.04.18	68,200	1,300	430,487	0	0	0.00%	0
23.04.17	69,300	1,100	343,866	0	0	0.00%	0
23.04.14	69,200	100	288,764	0	0	0.00%	0
23.04.13	68,000	1,200	536,791	0	0	0.00%	0
23.04.12	70,500	2,500	528,833	0	0	0.00%	0
23.04.11	71,200	700	694,700	0	0	0.00%	0
23.04.10	72,400	1,200	837,283	0	0	0.00%	0
23.04.07	71,200	1,200	522,572	0	0	0.00%	0
23.04.06	71,400	200	651,563	0	0	0.00%	0
23.04.05	69,700	1,700	657,641	0	0	0.00%	0
23.04.04	68,800	900	1,276,345	0	0	0.00%	0
23.04.03	68,800	0	572,696	0	0	0.00%	0
23.03.31	66,500	2,300	890,799	0	0	0.00%	0
23.03.30	66,500	0	573,787	0	0	0.00%	0
23.03.29	64,700	1,800	593,708	0	0	0.00%	0
23.03.28	65,800	1,100	447,221	0	0	0.00%	0
23.03.27	64,000	1,800	603,726	0	0	0.00%	0
23.03.24	66,200	2,200	653,720	0	0	0.00%	0
23.03.23	66,800	600	654,543	0	0	0.00%	0
23.03.22	63,000	3,800	592,903	0	0	0.00%	0
23.03.21	62,900	100	271,460	0	0	0.00%	0
23.03.20	63,000	100	273,672	0	0	0.00%	0
23.03.17	63,700	700	439,538	0	0	0.00%	0
23.03.16	63,900	200	299,187	0	0	0.00%	0
23.03.15	62,100	1,800	311,791	0	0	0.00%	0
23.03.14	64,800	2,700	340,340	0	0	0.00%	0
23.03.13	62,600	2,200	328,524	0	0	0.00%	0
23.03.10	64,300	1,700	404,694	0	0	0.00%	0
23.03.09	67,300	3,000	630,641	0	0	0.00%	0
23.03.08	70,000	2,700	666,689	0	0	0.00%	0
23.03.07	70,600	600	680,194	0	0	0.00%	0
23.03.06	71,300	700	1,166,649	0	0	0.00%	0
23.03.03	64,000	7,300	1,343,649	0	0	0.00%	0
23.03.02	63,600	400	340,549	0	0	0.00%	0
23.02.28	61,600	2,000	350,175	0	0	0.00%	0
23.02.27	61,700	100	238,324	0	0	0.00%	0
23.02.24	62,300	600	185,443	0	0	0.00%	0
23.02.23	61,200	1,100	258,493	0	0	0.00%	0
23.02.22	64,900	3,700	623,036	0	0	0.00%	0
23.02.21	63,000	1,900	467,015	0	0	0.00%	0
23.02.20	61,700	1,300	321,932	0	0	0.00%	0
23.02.17	65,100	3,400	430,929	0	0	0.00%	0
23.02.16	62,200	2,900	326,592	0	0	0.00%	0
23.02.15	64,100	1,900	299,811	0	0	0.00%	0
23.02.14	63,400	700	187,620	0	0	0.00%	0
23.02.13	64,300	900	217,452	0	0	0.00%	0
23.02.10	65,500	1,200	358,965	0	0	0.00%	0
23.02.09	64,100	1,400	260,365	0	0	0.00%	0
23.02.08	65,800	1,700	297,282	0	0	0.00%	0
23.02.06	64,600	400	227,655	0	0	0.00%	0
23.02.03	65,600	1,000	216,046	0	0	0.00%	0
23.02.02	63,900	1,700	261,309	0	0	0.00%	0
23.02.01	62,800	1,100	166,295	0	0	0.00%	0
23.01.31	63,400	600	217,436	0	0	0.00%	0
23.01.30	64,400	1,000	240,217	0	0	0.00%	0
23.01.27	63,500	800	267,209	0	0	0.00%	0
23.01.25	59,500	1,500	174,131	0	0	0.00%	0
23.01.20	59,500	1,100	178,995	0	0	0.00%	0
23.01.19	58,400	1,100	131,397	0	0	0.00%	0
23.01.18	59,500	500	191,946	0	0	0.00%	0
23.01.17	59,000	300	172,349	0	0	0.00%	0
23.01.16	59,300	1,500	155,097	0	0	0.00%	0
23.01.13	57,800	700	195,188	0	0	0.00%	0
23.01.12	58,500	1,000	381,078	0	0	0.00%	0
23.01.11	59,500	3,300	380,286	0	0	0.00%	0
23.01.10	56,200	900	256,357	0	0	0.00%	0
23.01.09	55,300	700	188,366	0	0	0.00%	0
23.01.06	54,600	1,900	236,560	0	0	0.00%	0
23.01.05	52,700	600	190,716	0	0	0.00%	0
23.01.04	53,300	1,500	242,153	0	0	0.00%	0
23.01.03	51,800	100	284,554	0	0	0.00%	0
23.01.02	51,900	0	165,374	0	0	0.00%	0
22.12.29	51,900	100	201,974	0	0	0.00%	0
22.12.28	51,800	3,000	312,792	0	0	0.00%	0
22.12.27	54,800	2,200	260,500	0	0	0.00%	0
22.12.26	52,600	200	174,879	0	0	0.00%	0
22.12.23	52,800	1,900	230,181	0	0	0.00%	0
22.12.22	54,700	900	163,485	0	0	0.00%	0
22.12.21	53,800	1,500	214,664	0	0	0.00%	0
22.12.20	55,300	1,000	169,773	0	0	0.00%	0
22.12.19	56,300	2,100	165,706	0	0	0.00%	0
22.12.16	58,400	500	178,588	0	0	0.00%	0
22.12.15	57,900	1,200	133,025	0	0	0.00%	0
22.12.14	59,100	3,200	281,951	0	0	0.00%	0
22.12.13	55,900	2,500	366,682	0	0	0.00%	0
22.12.12	58,400	100	160,221	0	0	0.00%	0
22.12.09	58,300	1,000	230,652	0	0	0.00%	0
22.12.08	59,300	600	188,141	0	0	0.00%	0
22.12.07	59,900	1,300	166,204	0	0	0.00%	0
22.12.06	58,600	1,100	154,682	0	0	0.00%	0
22.12.05	59,700	1,600	226,646	0	0	0.00%	0
22.12.02	61,300	2,000	128,718	0	0	0.00%	0
22.12.01	63,300	1,400	263,909	0	0	0.00%	0
22.11.30	61,900	800	242,975	0	0	0.00%	0
22.11.29	61,100	1,100	161,057	0	0	0.00%	0
22.11.28	60,000	900	166,967	0	0	0.00%	0
22.11.25	60,900	500	167,947	0	0	0.00%	0
22.11.24	61,400	700	192,607	0	0	0.00%	0
22.11.23	60,700	1,600	274,265	0	0	0.00%	0
22.11.22	59,100	2,200	344,964	0	0	0.00%	0
22.11.21	61,300	3,800	322,865	0	0	0.00%	0
22.11.18	65,100	700	223,427	0	0	0.00%	0
22.11.17	64,400	1,500	211,120	0	0	0.00%	0
22.11.16	65,900	500	225,129	0	0	0.00%	0
22.11.15	66,400	900	334,963	0	0	0.00%	0
22.11.14	67,300	2,300	468,818	0	0	0.00%	0
22.11.11	65,000	3,600	542,901	0	0	0.00%	0
22.11.10	61,400	1,900	393,784	0	0	0.00%	0
22.11.09	63,300	100	282,469	0	0	0.00%	0
22.11.08	63,200	500	274,870	0	0	0.00%	0
22.11.07	62,700	300	202,347	0	0	0.00%	0
22.11.04	62,400	900	239,412	0	0	0.00%	0
22.11.03	63,300	800	295,063	0	0	0.00%	0
22.11.02	62,500	600	581,954	0	0	0.00%	0
22.11.01	61,900	1,300	318,834	0	0	0.00%	0
22.10.31	60,600	1,200	641,910	0	0	0.00%	0
22.10.28	59,400	1,100	594,947	0	0	0.00%	0
22.10.27	58,300	2,100	423,479	0	0	0.00%	0
22.10.26	56,200	600	289,861	0	0	0.00%	0
22.10.25	56,800	2,200	846,299	0	0	0.00%	0
22.10.24	59,000	200	295,702	0	0	0.00%	0
22.10.21	58,800	0	335,831	0	0	0.00%	0
22.10.20	58,800	1,000	367,357	0	0	0.00%	0
22.10.19	59,800	100	508,250	0	0	0.00%	0
22.10.18	59,900	0	650,517	0	0	0.00%	0
22.10.17	59,900	3,700	821,565	0	0	0.00%	0
22.10.14	56,200	2,000	624,626	0	0	0.00%	0
22.10.13	54,200	300	591,980	0	0	0.00%	0
22.10.12	54,500	2,300	633,539	0	0	0.00%	0
22.10.11	56,800	2,800	1,172,999	0	0	0.00%	0
22.10.07	54,000	500	298,042	0	0	0.00%	0
22.10.06	54,500	3,500	368,498	0	0	0.00%	0
22.10.05	51,000	2,200	342,244	0	0	0.00%	0
22.10.04	53,200	2,400	382,608	0	0	0.00%	0
22.09.30	50,800	1,600	512,082	0	0	0.00%	0
22.09.29	52,400	300	812,759	0	0	0.00%	0
22.09.28	52,100	4,900	1,804,372	0	0	0.00%	0
22.09.27	57,000	900	559,854	0	0	0.00%	0
22.09.26	56,100	3,100	479,915	0	0	0.00%	0
22.09.23	59,200	3,000	335,465	0	0	0.00%	0
22.09.22	62,200	200	285,250	0	0	0.00%	0
22.09.21	62,400	500	223,470	0	0	0.00%	0
22.09.20	62,900	300	304,044	0	0	0.00%	0
22.09.19	63,200	1,600	246,271	0	0	0.00%	0
22.09.16	64,800	2,500	346,001	0	0	0.00%	0
22.09.15	67,300	700	240,776	0	0	0.00%	0
22.09.14	66,600	1,900	280,360	0	0	0.00%	0
22.09.13	68,500	1,900	270,404	0	0	0.00%	0
22.09.08	66,600	1,200	285,312	0	0	0.00%	0
22.09.07	65,400	1,900	293,666	0	0	0.00%	0
22.09.06	67,300	400	180,001	0	0	0.00%	0