아시아나항공
(020560) I 코스피 운수창고 11.21 15:3210,420 | 전일 | 10,440 | 고가 | 10,490 | 상한가 | 13,540 |
거래량 (주) |
169,427 |
20 -0.19% | 시가 | 10,440 | 저가 | 10,200 | 하한가 | 7,300 |
거래대금 (백만) |
1,762 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,440 | 20 | 169,427 | 99,337 | 5,216,098 | 7.01% | 31,982,343 |
24.11.20 | 10,000 | 440 | 468,899 | 40,384 | 5,116,761 | 6.88% | 32,081,680 |
24.11.19 | 9,800 | 200 | 187,322 | -23,508 | 5,076,377 | 6.82% | 32,122,064 |
24.11.18 | 9,900 | 100 | 126,344 | 31,907 | 5,099,885 | 6.85% | 32,098,556 |
24.11.15 | 9,380 | 520 | 169,878 | -8,907 | 5,067,978 | 6.81% | 32,130,463 |
24.11.14 | 9,330 | 180 | 79,744 | 2,606 | 5,076,885 | 6.82% | 32,121,556 |
24.11.13 | 9,490 | 160 | 124,856 | -44,945 | 5,074,279 | 6.82% | 32,124,162 |
24.11.12 | 9,780 | 290 | 126,625 | -7,345 | 5,119,224 | 6.88% | 32,079,217 |
24.11.11 | 9,870 | 90 | 86,315 | -11,615 | 5,126,569 | 6.89% | 32,071,872 |
24.11.08 | 9,960 | 90 | 62,768 | 7,803 | 5,138,184 | 6.91% | 32,060,257 |
24.11.07 | 9,960 | 0 | 61,450 | 5,130,381 | 5,130,381 | 6.89% | 32,068,060 |
24.11.06 | 9,970 | 10 | 67,683 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,000 | 30 | 47,450 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,870 | 130 | 165,850 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,090 | 220 | 83,059 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,960 | 130 | 97,529 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,090 | 130 | 65,236 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,940 | 150 | 159,884 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,620 | 320 | 118,920 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,710 | 90 | 47,956 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,760 | 50 | 63,127 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,830 | 70 | 54,627 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,010 | 180 | 74,915 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,850 | 160 | 96,432 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,920 | 70 | 91,483 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,560 | 360 | 223,412 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,560 | 0 | 85,877 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,560 | 0 | 46,970 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,460 | 100 | 66,868 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,600 | 140 | 49,484 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,000 | 600 | 205,895 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,330 | 330 | 82,677 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,230 | 100 | 40,542 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,360 | 130 | 97,611 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,460 | 100 | 86,396 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,610 | 150 | 64,530 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,500 | 110 | 144,843 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,490 | 10 | 142,476 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,470 | 20 | 55,831 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,540 | 70 | 42,883 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,770 | 230 | 63,925 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,490 | 280 | 99,052 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,390 | 100 | 101,624 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,320 | 70 | 48,191 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,210 | 110 | 53,184 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,290 | 80 | 65,926 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,340 | 50 | 50,276 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,400 | 60 | 58,396 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,520 | 120 | 59,782 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,490 | 30 | 62,552 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,780 | 290 | 114,325 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,810 | 30 | 30,049 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,760 | 50 | 36,600 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,770 | 10 | 46,944 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,800 | 30 | 35,669 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,890 | 90 | 40,024 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,960 | 70 | 50,844 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,650 | 310 | 113,278 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,690 | 40 | 48,835 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,760 | 70 | 49,273 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,670 | 90 | 91,909 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,520 | 150 | 62,229 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,480 | 40 | 41,500 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,510 | 30 | 88,503 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,540 | 30 | 60,650 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,710 | 170 | 70,460 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,620 | 90 | 56,571 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,570 | 50 | 48,854 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,460 | 110 | 63,154 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,300 | 160 | 78,531 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,950 | 350 | 230,968 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,740 | 790 | 362,616 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,990 | 250 | 230,650 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,980 | 10 | 88,165 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,000 | 20 | 54,797 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,050 | 50 | 123,246 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,030 | 20 | 41,994 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,020 | 10 | 57,576 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,160 | 140 | 110,397 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,200 | 40 | 45,348 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,290 | 90 | 55,060 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,270 | 20 | 67,087 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,330 | 60 | 79,306 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,270 | 60 | 128,508 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,260 | 10 | 45,810 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,330 | 70 | 91,196 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,350 | 20 | 65,454 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,350 | 0 | 77,310 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,380 | 30 | 71,462 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,410 | 30 | 66,735 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,390 | 20 | 63,508 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,410 | 20 | 67,396 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,400 | 10 | 73,493 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,410 | 10 | 51,722 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,390 | 20 | 78,142 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,540 | 150 | 179,195 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,520 | 20 | 76,442 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,610 | 90 | 113,789 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,530 | 80 | 219,272 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,630 | 100 | 125,956 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,530 | 100 | 112,518 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,760 | 230 | 62,997 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,480 | 280 | 87,735 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,460 | 20 | 108,100 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,520 | 60 | 136,582 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,620 | 100 | 189,614 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,630 | 10 | 130,217 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,530 | 100 | 173,473 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,920 | 390 | 1,203,031 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,190 | 270 | 273,749 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,090 | 100 | 163,566 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,090 | 0 | 111,236 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,910 | 180 | 103,739 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,080 | 170 | 142,800 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,940 | 140 | 227,763 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,910 | 30 | 116,698 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,450 | 460 | 116,359 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,600 | 150 | 113,816 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,700 | 100 | 132,138 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,700 | 0 | 99,455 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,770 | 70 | 164,993 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,840 | 70 | 115,162 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,000 | 160 | 115,386 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,070 | 70 | 91,122 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,030 | 40 | 160,857 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,910 | 120 | 547,784 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,110 | 200 | 178,671 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,170 | 60 | 145,884 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,280 | 110 | 134,928 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,210 | 70 | 155,773 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,190 | 20 | 112,827 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,120 | 70 | 79,087 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,100 | 20 | 77,173 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,130 | 30 | 149,851 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,140 | 10 | 90,476 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,980 | 160 | 125,151 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,970 | 10 | 109,108 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,680 | 290 | 92,895 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,680 | 0 | 47,940 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,740 | 60 | 89,250 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,710 | 30 | 52,071 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,730 | 20 | 39,441 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,530 | 200 | 76,254 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,810 | 280 | 130,194 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,370 | 440 | 127,239 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,440 | 70 | 102,645 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,470 | 30 | 106,615 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,830 | 360 | 255,205 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,870 | 40 | 106,607 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,870 | 0 | 294,298 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,870 | 0 | 64,653 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,950 | 80 | 97,323 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,060 | 110 | 123,144 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,210 | 150 | 89,646 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,110 | 100 | 161,620 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,330 | 220 | 170,294 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,050 | 280 | 219,140 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,120 | 70 | 141,330 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,110 | 10 | 98,538 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,200 | 90 | 114,282 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,160 | 40 | 117,980 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,180 | 20 | 101,399 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,140 | 40 | 127,701 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,800 | 340 | 218,121 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,680 | 120 | 156,188 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,970 | 290 | 333,924 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,970 | 0 | 112,640 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,170 | 200 | 267,674 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,150 | 20 | 168,345 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,280 | 130 | 185,975 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,250 | 30 | 144,780 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,180 | 70 | 107,479 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,110 | 70 | 230,863 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,230 | 120 | 180,347 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,390 | 160 | 144,318 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,510 | 120 | 181,567 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,640 | 130 | 243,569 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,820 | 180 | 218,182 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,790 | 30 | 111,358 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,990 | 200 | 246,184 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,990 | 0 | 153,496 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,190 | 200 | 333,971 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,370 | 180 | 284,463 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,580 | 210 | 263,209 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,770 | 190 | 327,885 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,760 | 10 | 227,986 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,630 | 130 | 479,754 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,020 | 390 | 707,519 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,270 | 1,250 | 2,258,025 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,510 | 760 | 1,446,139 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,300 | 210 | 528,527 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,350 | 50 | 631,364 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,700 | 650 | 1,020,484 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,440 | 260 | 775,785 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,130 | 310 | 546,243 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,140 | 10 | 3,563,869 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,750 | 390 | 374,552 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,830 | 80 | 125,146 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,910 | 80 | 151,201 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,810 | 100 | 126,916 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,680 | 130 | 126,208 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,780 | 100 | 105,192 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,820 | 40 | 145,451 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,010 | 190 | 183,411 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,830 | 180 | 300,220 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,590 | 240 | 318,142 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,720 | 130 | 532,771 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,090 | 370 | 376,138 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,400 | 690 | 2,640,631 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,470 | 70 | 152,925 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,680 | 210 | 231,219 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,670 | 10 | 273,906 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,280 | 390 | 388,443 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,210 | 70 | 163,834 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,090 | 120 | 104,641 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,450 | 360 | 211,783 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,300 | 150 | 312,034 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,160 | 140 | 213,595 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,000 | 160 | 176,720 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,090 | 90 | 110,026 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,080 | 10 | 117,788 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,000 | 80 | 119,453 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,100 | 100 | 96,545 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,910 | 190 | 178,508 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,950 | 40 | 114,759 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,150 | 200 | 120,660 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,030 | 120 | 330,319 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,980 | 50 | 206,905 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,920 | 60 | 281,612 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,800 | 120 | 144,935 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,910 | 110 | 123,930 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,880 | 30 | 597,593 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,440 | 440 | 1,606,640 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,340 | 100 | 66,119 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,450 | 110 | 118,772 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,480 | 30 | 85,168 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,480 | 0 | 102,137 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,630 | 150 | 177,928 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,650 | 20 | 105,938 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,650 | 0 | 103,860 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,830 | 180 | 106,739 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,830 | 0 | 102,098 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,770 | 60 | 121,113 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,980 | 210 | 138,566 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,000 | 20 | 144,735 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,890 | 110 | 291,110 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,780 | 110 | 391,255 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,640 | 150 | 266,297 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,470 | 170 | 273,696 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,380 | 90 | 199,528 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,490 | 110 | 281,320 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,490 | 0 | 412,489 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,250 | 240 | 951,337 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,180 | 70 | 190,308 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,400 | 220 | 240,493 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,120 | 280 | 497,640 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,210 | 90 | 476,308 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,180 | 970 | 3,103,159 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,150 | 30 | 1,292,442 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,320 | 830 | 9,992,869 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,640 | 680 | 4,389,587 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,390 | 250 | 86,044 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,620 | 230 | 122,215 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,410 | 210 | 108,019 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,580 | 170 | 162,992 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,640 | 60 | 130,019 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,900 | 260 | 159,037 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,050 | 150 | 133,461 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,050 | 0 | 62,581 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,000 | 50 | 74,854 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,030 | 30 | 129,205 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,120 | 90 | 61,924 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,090 | 30 | 105,350 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,040 | 50 | 92,577 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,050 | 10 | 174,884 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,010 | 40 | 73,118 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,030 | 20 | 112,721 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,220 | 190 | 154,438 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,270 | 50 | 89,355 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,540 | 270 | 194,483 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,470 | 70 | 84,933 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,610 | 140 | 105,367 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,870 | 260 | 144,708 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,820 | 50 | 53,972 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,860 | 40 | 61,850 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,990 | 130 | 73,869 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,820 | 170 | 169,744 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,670 | 150 | 121,784 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,800 | 130 | 119,940 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,810 | 10 | 104,841 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,820 | 10 | 111,571 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,800 | 20 | 94,930 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,990 | 190 | 125,200 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,060 | 70 | 118,458 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,040 | 20 | 109,827 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,010 | 30 | 68,705 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,100 | 90 | 100,484 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,120 | 20 | 121,197 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,150 | 30 | 80,451 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,200 | 50 | 89,434 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,950 | 250 | 157,778 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,980 | 30 | 81,120 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,830 | 150 | 110,566 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,810 | 20 | 99,655 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,890 | 80 | 124,700 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,980 | 90 | 174,959 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,110 | 130 | 205,149 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,280 | 170 | 172,962 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,780 | 500 | 270,552 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,890 | 110 | 352,656 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,200 | 310 | 466,844 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,150 | 1,050 | 1,210,156 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,330 | 180 | 154,238 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,350 | 20 | 259,366 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,220 | 130 | 210,247 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,030 | 190 | 143,381 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,110 | 80 | 124,039 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,240 | 130 | 153,439 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,160 | 80 | 188,165 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,000 | 160 | 134,719 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,040 | 40 | 146,818 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,780 | 260 | 192,427 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,020 | 340 | 321,244 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,220 | 200 | 319,808 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,640 | 420 | 340,628 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,750 | 110 | 148,386 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,660 | 90 | 196,296 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,720 | 60 | 179,950 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,920 | 200 | 202,819 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,060 | 140 | 181,763 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,980 | 80 | 158,587 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,990 | 10 | 236,171 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,970 | 20 | 130,283 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,710 | 260 | 116,024 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,780 | 70 | 132,400 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,950 | 170 | 192,620 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,220 | 270 | 322,162 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,240 | 20 | 172,154 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,340 | 100 | 111,778 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,260 | 80 | 179,047 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,150 | 110 | 125,156 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,430 | 280 | 206,918 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,250 | 180 | 154,403 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,270 | 20 | 99,719 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,360 | 90 | 97,139 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,590 | 230 | 161,485 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,750 | 160 | 159,987 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,180 | 430 | 184,504 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,120 | 60 | 138,572 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,140 | 20 | 215,565 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,690 | 450 | 442,883 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,850 | 160 | 129,305 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,750 | 100 | 341,261 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,510 | 240 | 201,396 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,580 | 70 | 82,660 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,550 | 30 | 116,692 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,480 | 70 | 136,118 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,350 | 130 | 187,247 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,340 | 10 | 125,138 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,310 | 30 | 68,405 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,310 | 0 | 108,232 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,200 | 110 | 193,268 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,030 | 170 | 221,107 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,220 | 190 | 244,002 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,370 | 150 | 217,865 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,630 | 260 | 229,557 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,790 | 160 | 336,964 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,690 | 100 | 116,431 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,710 | 20 | 185,274 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,810 | 100 | 149,453 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,780 | 30 | 86,970 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,950 | 170 | 99,865 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,000 | 50 | 72,717 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,110 | 110 | 111,267 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,960 | 150 | 141,424 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,880 | 80 | 98,573 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,950 | 70 | 91,920 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,900 | 50 | 101,113 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,940 | 40 | 87,238 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,070 | 130 | 105,173 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,800 | 270 | 120,079 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,780 | 20 | 160,870 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,930 | 150 | 193,537 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,930 | 0 | 141,997 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,040 | 110 | 173,076 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,180 | 140 | 158,256 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,410 | 230 | 258,982 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,310 | 80 | 476,023 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,240 | 70 | 264,946 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,220 | 20 | 306,531 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,310 | 90 | 242,133 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,250 | 40 | 150,619 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,290 | 40 | 228,559 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,300 | 10 | 159,271 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,270 | 30 | 145,852 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,460 | 190 | 155,801 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,540 | 80 | 159,251 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,870 | 330 | 231,888 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,900 | 30 | 175,328 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,670 | 230 | 217,040 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,810 | 140 | 249,361 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,000 | 190 | 190,721 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,050 | 50 | 284,048 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,610 | 440 | 300,563 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,590 | 20 | 142,444 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,530 | 60 | 166,396 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,480 | 50 | 205,508 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,140 | 340 | 279,223 | 0 | 0 | 0.00% | 0 |
23.03.22 | 13,150 | 10 | 139,775 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,160 | 10 | 104,859 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,100 | 60 | 113,767 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,780 | 320 | 169,405 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,080 | 300 | 192,424 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,920 | 160 | 163,229 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,320 | 400 | 231,561 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,420 | 100 | 205,868 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,770 | 350 | 185,986 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,710 | 60 | 167,698 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,910 | 200 | 205,565 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,990 | 80 | 173,078 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,210 | 220 | 272,391 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,190 | 20 | 121,951 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,020 | 170 | 383,959 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,940 | 80 | 165,814 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,150 | 210 | 161,022 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,030 | 120 | 202,281 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,790 | 240 | 255,798 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,160 | 370 | 351,798 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,300 | 140 | 268,078 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,650 | 350 | 334,503 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,140 | 510 | 555,717 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,110 | 30 | 243,107 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,140 | 30 | 220,476 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,410 | 270 | 306,291 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,530 | 120 | 273,849 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,500 | 30 | 366,069 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,850 | 350 | 353,360 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,860 | 10 | 190,057 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,930 | 40 | 307,469 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,930 | 0 | 280,174 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,290 | 360 | 586,853 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,300 | 10 | 259,114 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,220 | 80 | 302,249 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,340 | 120 | 293,941 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,360 | 30 | 486,191 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,550 | 80 | 560,657 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,550 | 100 | 579,515 | 0 | 0 | 0.00% | 0 |
23.01.19 | 15,450 | 50 | 575,712 | 0 | 0 | 0.00% | 0 |
23.01.18 | 15,400 | 750 | 876,920 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,650 | 150 | 326,339 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,500 | 350 | 364,387 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,150 | 350 | 369,511 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,800 | 200 | 278,149 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,000 | 50 | 203,287 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,950 | 50 | 309,343 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,000 | 500 | 311,570 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,500 | 100 | 255,655 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,600 | 50 | 242,832 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,550 | 150 | 212,486 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,700 | 100 | 358,949 | 0 | 0 | 0.00% | 0 |
23.01.02 | 13,600 | 400 | 402,242 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,000 | 400 | 508,678 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,400 | 550 | 742,522 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,850 | 100 | 884,069 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,950 | 200 | 372,771 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,750 | 100 | 347,295 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,850 | 500 | 490,876 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,350 | 200 | 172,169 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,150 | 150 | 172,640 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,300 | 0 | 162,079 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,300 | 250 | 194,461 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,050 | 450 | 329,676 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,500 | 50 | 270,407 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,450 | 0 | 393,547 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,450 | 50 | 318,482 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,500 | 100 | 489,142 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,400 | 50 | 582,625 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,350 | 550 | 744,207 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,800 | 100 | 709,275 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,900 | 500 | 470,026 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,400 | 300 | 393,373 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,700 | 100 | 662,134 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,600 | 450 | 899,358 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,050 | 1,350 | 4,281,217 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,700 | 150 | 86,704 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,850 | 50 | 113,811 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,900 | 50 | 156,196 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,850 | 500 | 169,746 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,350 | 400 | 259,391 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,750 | 200 | 160,494 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,950 | 150 | 256,150 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,100 | 200 | 213,567 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,300 | 200 | 287,422 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,500 | 150 | 509,392 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,350 | 150 | 497,175 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,500 | 850 | 708,778 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,650 | 100 | 238,255 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,550 | 50 | 284,986 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,600 | 50 | 282,476 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,550 | 350 | 330,815 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,200 | 150 | 292,049 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,050 | 150 | 288,884 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,200 | 600 | 682,965 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,600 | 250 | 482,460 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,350 | 950 | 1,479,021 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,300 | 100 | 237,356 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,400 | 400 | 320,788 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,000 | 300 | 385,553 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,700 | 300 | 561,147 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,000 | 100 | 366,074 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,100 | 450 | 291,242 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,550 | 200 | 241,636 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,750 | 50 | 298,919 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,800 | 250 | 317,545 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,550 | 150 | 162,598 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,700 | 100 | 202,906 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,600 | 200 | 412,285 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,800 | 600 | 374,447 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,200 | 700 | 284,365 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,900 | 300 | 256,259 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,600 | 350 | 291,928 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,250 | 550 | 710,629 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,800 | 250 | 553,392 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,050 | 0 | 270,773 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,050 | 250 | 439,048 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,300 | 650 | 469,759 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,950 | 100 | 582,021 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,050 | 650 | 463,074 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,700 | 600 | 411,757 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,300 | 300 | 266,765 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,600 | 0 | 260,216 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,600 | 500 | 227,721 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,100 | 200 | 143,478 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,300 | 50 | 192,234 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,350 | 50 | 190,852 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,300 | 300 | 275,943 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,600 | 450 | 346,398 | 0 | 0 | 0.00% | 0 |
22.09.08 | 14,150 | 50 | 264,090 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,100 | 400 | 278,555 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,500 | 50 | 108,135 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.