아시아나항공

(020560)    I    코스피 운수창고 11.08 15:33
9,870 전일 9,960 고가 9,980 상한가 12,940 거래량
(주)
62,768
90 -0.90% 시가 9,980 저가 9,860 하한가 6,980 거래대금
(백만)
622
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,960 90 62,768 7,803 5,138,184 6.91% 32,060,257
24.11.07 9,960 0 61,450 -1,941 5,130,381 6.89% 32,068,060
24.11.06 9,970 10 67,683 -1,540 5,132,322 6.90% 32,066,119
24.11.05 10,000 30 47,450 -26,930 5,133,862 6.90% 32,064,579
24.11.04 9,870 130 165,850 -22,352 5,160,792 6.94% 32,037,649
24.11.01 10,090 220 83,059 39,488 5,183,144 6.97% 32,015,297
24.10.31 9,960 130 97,529 -8,915 5,143,656 6.91% 32,054,785
24.10.30 10,090 130 65,236 56,965 5,152,571 6.92% 32,045,870
24.10.29 9,940 150 159,884 8,678 5,095,606 6.85% 32,102,835
24.10.28 9,620 320 118,920 5,086,928 5,086,928 6.84% 32,111,513
24.10.25 9,710 90 47,956 0 0 0.00% 0
24.10.24 9,760 50 63,127 0 0 0.00% 0
24.10.23 9,830 70 54,627 0 0 0.00% 0
24.10.22 10,010 180 74,915 0 0 0.00% 0
24.10.21 9,850 160 96,432 0 0 0.00% 0
24.10.18 9,920 70 91,483 0 0 0.00% 0
24.10.17 9,560 360 223,412 0 0 0.00% 0
24.10.16 9,560 0 85,877 0 0 0.00% 0
24.10.15 9,560 0 46,970 0 0 0.00% 0
24.10.14 9,460 100 66,868 0 0 0.00% 0
24.10.11 9,600 140 49,484 0 0 0.00% 0
24.10.10 9,000 600 205,895 0 0 0.00% 0
24.10.08 9,330 330 82,677 0 0 0.00% 0
24.10.07 9,230 100 40,542 0 0 0.00% 0
24.10.04 9,360 130 97,611 0 0 0.00% 0
24.10.02 9,460 100 86,396 0 0 0.00% 0
24.09.30 9,610 150 64,530 0 0 0.00% 0
24.09.27 9,500 110 144,843 0 0 0.00% 0
24.09.26 9,490 10 142,476 0 0 0.00% 0
24.09.25 9,470 20 55,831 0 0 0.00% 0
24.09.24 9,540 70 42,883 0 0 0.00% 0
24.09.23 9,770 230 63,925 0 0 0.00% 0
24.09.20 9,490 280 99,052 0 0 0.00% 0
24.09.19 9,390 100 101,624 0 0 0.00% 0
24.09.13 9,320 70 48,191 0 0 0.00% 0
24.09.12 9,210 110 53,184 0 0 0.00% 0
24.09.11 9,290 80 65,926 0 0 0.00% 0
24.09.10 9,340 50 50,276 0 0 0.00% 0
24.09.09 9,400 60 58,396 0 0 0.00% 0
24.09.06 9,520 120 59,782 0 0 0.00% 0
24.09.05 9,490 30 62,552 0 0 0.00% 0
24.09.04 9,780 290 114,325 0 0 0.00% 0
24.09.03 9,810 30 30,049 0 0 0.00% 0
24.09.02 9,760 50 36,600 0 0 0.00% 0
24.08.30 9,770 10 46,944 0 0 0.00% 0
24.08.29 9,800 30 35,669 0 0 0.00% 0
24.08.28 9,890 90 40,024 0 0 0.00% 0
24.08.27 9,960 70 50,844 0 0 0.00% 0
24.08.26 9,650 310 113,278 0 0 0.00% 0
24.08.23 9,690 40 48,835 0 0 0.00% 0
24.08.22 9,760 70 49,273 0 0 0.00% 0
24.08.21 9,670 90 91,909 0 0 0.00% 0
24.08.20 9,520 150 62,229 0 0 0.00% 0
24.08.19 9,480 40 41,500 0 0 0.00% 0
24.08.16 9,510 30 88,503 0 0 0.00% 0
24.08.14 9,540 30 60,650 0 0 0.00% 0
24.08.13 9,710 170 70,460 0 0 0.00% 0
24.08.12 9,620 90 56,571 0 0 0.00% 0
24.08.09 9,570 50 48,854 0 0 0.00% 0
24.08.08 9,460 110 63,154 0 0 0.00% 0
24.08.07 9,300 160 78,531 0 0 0.00% 0
24.08.06 8,950 350 230,968 0 0 0.00% 0
24.08.05 9,740 790 362,616 0 0 0.00% 0
24.08.02 9,990 250 230,650 0 0 0.00% 0
24.08.01 9,980 10 88,165 0 0 0.00% 0
24.07.31 10,000 20 54,797 0 0 0.00% 0
24.07.30 10,050 50 123,246 0 0 0.00% 0
24.07.29 10,030 20 41,994 0 0 0.00% 0
24.07.26 10,020 10 57,576 0 0 0.00% 0
24.07.25 10,160 140 110,397 0 0 0.00% 0
24.07.24 10,200 40 45,348 0 0 0.00% 0
24.07.23 10,290 90 55,060 0 0 0.00% 0
24.07.22 10,270 20 67,087 0 0 0.00% 0
24.07.19 10,330 60 79,306 0 0 0.00% 0
24.07.18 10,270 60 128,508 0 0 0.00% 0
24.07.17 10,260 10 45,810 0 0 0.00% 0
24.07.16 10,330 70 91,196 0 0 0.00% 0
24.07.15 10,350 20 65,454 0 0 0.00% 0
24.07.12 10,350 0 77,310 0 0 0.00% 0
24.07.11 10,380 30 71,462 0 0 0.00% 0
24.07.10 10,410 30 66,735 0 0 0.00% 0
24.07.09 10,390 20 63,508 0 0 0.00% 0
24.07.08 10,410 20 67,396 0 0 0.00% 0
24.07.05 10,400 10 73,493 0 0 0.00% 0
24.07.04 10,410 10 51,722 0 0 0.00% 0
24.07.03 10,390 20 78,142 0 0 0.00% 0
24.07.02 10,540 150 179,195 0 0 0.00% 0
24.07.01 10,520 20 76,442 0 0 0.00% 0
24.06.28 10,610 90 113,789 0 0 0.00% 0
24.06.27 10,530 80 219,272 0 0 0.00% 0
24.06.26 10,630 100 125,956 0 0 0.00% 0
24.06.25 10,530 100 112,518 0 0 0.00% 0
24.06.24 10,760 230 62,997 0 0 0.00% 0
24.06.21 10,480 280 87,735 0 0 0.00% 0
24.06.20 10,460 20 108,100 0 0 0.00% 0
24.06.19 10,520 60 136,582 0 0 0.00% 0
24.06.18 10,620 100 189,614 0 0 0.00% 0
24.06.17 10,630 10 130,217 0 0 0.00% 0
24.06.14 10,530 100 173,473 0 0 0.00% 0
24.06.13 10,920 390 1,203,031 0 0 0.00% 0
24.06.12 11,190 270 273,749 0 0 0.00% 0
24.06.11 11,090 100 163,566 0 0 0.00% 0
24.06.10 11,090 0 111,236 0 0 0.00% 0
24.06.07 10,910 180 103,739 0 0 0.00% 0
24.06.05 11,080 170 142,800 0 0 0.00% 0
24.06.04 10,940 140 227,763 0 0 0.00% 0
24.06.03 10,910 30 116,698 0 0 0.00% 0
24.05.31 10,450 460 116,359 0 0 0.00% 0
24.05.30 10,600 150 113,816 0 0 0.00% 0
24.05.29 10,700 100 132,138 0 0 0.00% 0
24.05.28 10,700 0 99,455 0 0 0.00% 0
24.05.27 10,770 70 164,993 0 0 0.00% 0
24.05.24 10,840 70 115,162 0 0 0.00% 0
24.05.23 11,000 160 115,386 0 0 0.00% 0
24.05.22 11,070 70 91,122 0 0 0.00% 0
24.05.21 11,030 40 160,857 0 0 0.00% 0
24.05.20 10,910 120 547,784 0 0 0.00% 0
24.05.17 11,110 200 178,671 0 0 0.00% 0
24.05.16 11,170 60 145,884 0 0 0.00% 0
24.05.14 11,280 110 134,928 0 0 0.00% 0
24.05.13 11,210 70 155,773 0 0 0.00% 0
24.05.10 11,190 20 112,827 0 0 0.00% 0
24.05.09 11,120 70 79,087 0 0 0.00% 0
24.05.08 11,100 20 77,173 0 0 0.00% 0
24.05.07 11,130 30 149,851 0 0 0.00% 0
24.05.03 11,140 10 90,476 0 0 0.00% 0
24.05.02 10,980 160 125,151 0 0 0.00% 0
24.04.30 10,970 10 109,108 0 0 0.00% 0
24.04.29 10,680 290 92,895 0 0 0.00% 0
24.04.26 10,680 0 47,940 0 0 0.00% 0
24.04.25 10,740 60 89,250 0 0 0.00% 0
24.04.24 10,710 30 52,071 0 0 0.00% 0
24.04.23 10,730 20 39,441 0 0 0.00% 0
24.04.22 10,530 200 76,254 0 0 0.00% 0
24.04.19 10,810 280 130,194 0 0 0.00% 0
24.04.18 10,370 440 127,239 0 0 0.00% 0
24.04.17 10,440 70 102,645 0 0 0.00% 0
24.04.16 10,470 30 106,615 0 0 0.00% 0
24.04.15 10,830 360 255,205 0 0 0.00% 0
24.04.12 10,870 40 106,607 0 0 0.00% 0
24.04.11 10,870 0 294,298 0 0 0.00% 0
24.04.09 10,870 0 64,653 0 0 0.00% 0
24.04.08 10,950 80 97,323 0 0 0.00% 0
24.04.05 11,060 110 123,144 0 0 0.00% 0
24.04.04 11,210 150 89,646 0 0 0.00% 0
24.04.03 11,110 100 161,620 0 0 0.00% 0
24.04.02 11,330 220 170,294 0 0 0.00% 0
24.04.01 11,050 280 219,140 0 0 0.00% 0
24.03.29 11,120 70 141,330 0 0 0.00% 0
24.03.28 11,110 10 98,538 0 0 0.00% 0
24.03.27 11,200 90 114,282 0 0 0.00% 0
24.03.26 11,160 40 117,980 0 0 0.00% 0
24.03.25 11,180 20 101,399 0 0 0.00% 0
24.03.22 11,140 40 127,701 0 0 0.00% 0
24.03.21 10,800 340 218,121 0 0 0.00% 0
24.03.20 10,680 120 156,188 0 0 0.00% 0
24.03.19 10,970 290 333,924 0 0 0.00% 0
24.03.18 10,970 0 112,640 0 0 0.00% 0
24.03.15 11,170 200 267,674 0 0 0.00% 0
24.03.14 11,150 20 168,345 0 0 0.00% 0
24.03.13 11,280 130 185,975 0 0 0.00% 0
24.03.12 11,250 30 144,780 0 0 0.00% 0
24.03.11 11,180 70 107,479 0 0 0.00% 0
24.03.08 11,110 70 230,863 0 0 0.00% 0
24.03.07 11,230 120 180,347 0 0 0.00% 0
24.03.06 11,390 160 144,318 0 0 0.00% 0
24.03.05 11,510 120 181,567 0 0 0.00% 0
24.03.04 11,640 130 243,569 0 0 0.00% 0
24.02.29 11,820 180 218,182 0 0 0.00% 0
24.02.28 11,790 30 111,358 0 0 0.00% 0
24.02.27 11,990 200 246,184 0 0 0.00% 0
24.02.26 11,990 0 153,496 0 0 0.00% 0
24.02.23 12,190 200 333,971 0 0 0.00% 0
24.02.22 12,370 180 284,463 0 0 0.00% 0
24.02.21 12,580 210 263,209 0 0 0.00% 0
24.02.20 12,770 190 327,885 0 0 0.00% 0
24.02.19 12,760 10 227,986 0 0 0.00% 0
24.02.16 12,630 130 479,754 0 0 0.00% 0
24.02.15 13,020 390 707,519 0 0 0.00% 0
24.02.14 14,270 1,250 2,258,025 0 0 0.00% 0
24.02.13 13,510 760 1,446,139 0 0 0.00% 0
24.02.08 13,300 210 528,527 0 0 0.00% 0
24.02.07 13,350 50 631,364 0 0 0.00% 0
24.02.06 12,700 650 1,020,484 0 0 0.00% 0
24.02.05 12,440 260 775,785 0 0 0.00% 0
24.02.02 12,130 310 546,243 0 0 0.00% 0
24.02.01 12,140 10 3,563,869 0 0 0.00% 0
24.01.31 11,750 390 374,552 0 0 0.00% 0
24.01.30 11,830 80 125,146 0 0 0.00% 0
24.01.29 11,910 80 151,201 0 0 0.00% 0
24.01.26 11,810 100 126,916 0 0 0.00% 0
24.01.25 11,680 130 126,208 0 0 0.00% 0
24.01.24 11,780 100 105,192 0 0 0.00% 0
24.01.23 11,820 40 145,451 0 0 0.00% 0
24.01.22 12,010 190 183,411 0 0 0.00% 0
24.01.19 11,830 180 300,220 0 0 0.00% 0
24.01.18 11,590 240 318,142 0 0 0.00% 0
24.01.17 11,720 130 532,771 0 0 0.00% 0
24.01.16 12,090 370 376,138 0 0 0.00% 0
24.01.15 11,400 690 2,640,631 0 0 0.00% 0
24.01.12 11,470 70 152,925 0 0 0.00% 0
24.01.11 11,680 210 231,219 0 0 0.00% 0
24.01.10 11,670 10 273,906 0 0 0.00% 0
24.01.09 11,280 390 388,443 0 0 0.00% 0
24.01.08 11,210 70 163,834 0 0 0.00% 0
24.01.05 11,090 120 104,641 0 0 0.00% 0
24.01.04 11,450 360 211,783 0 0 0.00% 0
24.01.03 11,300 150 312,034 0 0 0.00% 0
24.01.02 11,160 140 213,595 0 0 0.00% 0
23.12.28 11,000 160 176,720 0 0 0.00% 0
23.12.27 11,090 90 110,026 0 0 0.00% 0
23.12.26 11,080 10 117,788 0 0 0.00% 0
23.12.22 11,000 80 119,453 0 0 0.00% 0
23.12.21 11,100 100 96,545 0 0 0.00% 0
23.12.20 10,910 190 178,508 0 0 0.00% 0
23.12.19 10,950 40 114,759 0 0 0.00% 0
23.12.18 11,150 200 120,660 0 0 0.00% 0
23.12.15 11,030 120 330,319 0 0 0.00% 0
23.12.14 10,980 50 206,905 0 0 0.00% 0
23.12.13 10,920 60 281,612 0 0 0.00% 0
23.12.12 10,800 120 144,935 0 0 0.00% 0
23.12.11 10,910 110 123,930 0 0 0.00% 0
23.12.08 10,880 30 597,593 0 0 0.00% 0
23.12.07 10,440 440 1,606,640 0 0 0.00% 0
23.12.06 10,340 100 66,119 0 0 0.00% 0
23.12.05 10,450 110 118,772 0 0 0.00% 0
23.12.04 10,480 30 85,168 0 0 0.00% 0
23.12.01 10,480 0 102,137 0 0 0.00% 0
23.11.30 10,630 150 177,928 0 0 0.00% 0
23.11.29 10,650 20 105,938 0 0 0.00% 0
23.11.28 10,650 0 103,860 0 0 0.00% 0
23.11.27 10,830 180 106,739 0 0 0.00% 0
23.11.24 10,830 0 102,098 0 0 0.00% 0
23.11.23 10,770 60 121,113 0 0 0.00% 0
23.11.22 10,980 210 138,566 0 0 0.00% 0
23.11.21 11,000 20 144,735 0 0 0.00% 0
23.11.20 10,890 110 291,110 0 0 0.00% 0
23.11.17 10,780 110 391,255 0 0 0.00% 0
23.11.16 10,640 150 266,297 0 0 0.00% 0
23.11.15 10,470 170 273,696 0 0 0.00% 0
23.11.14 10,380 90 199,528 0 0 0.00% 0
23.11.13 10,490 110 281,320 0 0 0.00% 0
23.11.10 10,490 0 412,489 0 0 0.00% 0
23.11.09 10,250 240 951,337 0 0 0.00% 0
23.11.08 10,180 70 190,308 0 0 0.00% 0
23.11.07 10,400 220 240,493 0 0 0.00% 0
23.11.06 10,120 280 497,640 0 0 0.00% 0
23.11.03 10,210 90 476,308 0 0 0.00% 0
23.11.02 11,180 970 3,103,159 0 0 0.00% 0
23.11.01 11,150 30 1,292,442 0 0 0.00% 0
23.10.31 10,320 830 9,992,869 0 0 0.00% 0
23.10.30 9,640 680 4,389,587 0 0 0.00% 0
23.10.27 9,390 250 86,044 0 0 0.00% 0
23.10.26 9,620 230 122,215 0 0 0.00% 0
23.10.25 9,410 210 108,019 0 0 0.00% 0
23.10.24 9,580 170 162,992 0 0 0.00% 0
23.10.23 9,640 60 130,019 0 0 0.00% 0
23.10.20 9,900 260 159,037 0 0 0.00% 0
23.10.19 10,050 150 133,461 0 0 0.00% 0
23.10.18 10,050 0 62,581 0 0 0.00% 0
23.10.17 10,000 50 74,854 0 0 0.00% 0
23.10.16 10,030 30 129,205 0 0 0.00% 0
23.10.13 10,120 90 61,924 0 0 0.00% 0
23.10.12 10,090 30 105,350 0 0 0.00% 0
23.10.11 10,040 50 92,577 0 0 0.00% 0
23.10.10 10,050 10 174,884 0 0 0.00% 0
23.10.06 10,010 40 73,118 0 0 0.00% 0
23.10.05 10,030 20 112,721 0 0 0.00% 0
23.10.04 10,220 190 154,438 0 0 0.00% 0
23.09.27 10,270 50 89,355 0 0 0.00% 0
23.09.26 10,540 270 194,483 0 0 0.00% 0
23.09.25 10,470 70 84,933 0 0 0.00% 0
23.09.22 10,610 140 105,367 0 0 0.00% 0
23.09.21 10,870 260 144,708 0 0 0.00% 0
23.09.20 10,820 50 53,972 0 0 0.00% 0
23.09.19 10,860 40 61,850 0 0 0.00% 0
23.09.18 10,990 130 73,869 0 0 0.00% 0
23.09.15 10,820 170 169,744 0 0 0.00% 0
23.09.14 10,670 150 121,784 0 0 0.00% 0
23.09.13 10,800 130 119,940 0 0 0.00% 0
23.09.12 10,810 10 104,841 0 0 0.00% 0
23.09.11 10,820 10 111,571 0 0 0.00% 0
23.09.08 10,800 20 94,930 0 0 0.00% 0
23.09.07 10,990 190 125,200 0 0 0.00% 0
23.09.06 11,060 70 118,458 0 0 0.00% 0
23.09.05 11,040 20 109,827 0 0 0.00% 0
23.09.04 11,010 30 68,705 0 0 0.00% 0
23.09.01 11,100 90 100,484 0 0 0.00% 0
23.08.31 11,120 20 121,197 0 0 0.00% 0
23.08.30 11,150 30 80,451 0 0 0.00% 0
23.08.29 11,200 50 89,434 0 0 0.00% 0
23.08.28 10,950 250 157,778 0 0 0.00% 0
23.08.25 10,980 30 81,120 0 0 0.00% 0
23.08.24 10,830 150 110,566 0 0 0.00% 0
23.08.23 10,810 20 99,655 0 0 0.00% 0
23.08.22 10,890 80 124,700 0 0 0.00% 0
23.08.21 10,980 90 174,959 0 0 0.00% 0
23.08.18 11,110 130 205,149 0 0 0.00% 0
23.08.17 11,280 170 172,962 0 0 0.00% 0
23.08.16 11,780 500 270,552 0 0 0.00% 0
23.08.14 11,890 110 352,656 0 0 0.00% 0
23.08.11 12,200 310 466,844 0 0 0.00% 0
23.08.10 11,150 1,050 1,210,156 0 0 0.00% 0
23.08.09 11,330 180 154,238 0 0 0.00% 0
23.08.08 11,350 20 259,366 0 0 0.00% 0
23.08.07 11,220 130 210,247 0 0 0.00% 0
23.08.04 11,030 190 143,381 0 0 0.00% 0
23.08.03 11,110 80 124,039 0 0 0.00% 0
23.08.02 11,240 130 153,439 0 0 0.00% 0
23.08.01 11,160 80 188,165 0 0 0.00% 0
23.07.31 11,000 160 134,719 0 0 0.00% 0
23.07.28 11,040 40 146,818 0 0 0.00% 0
23.07.27 10,780 260 192,427 0 0 0.00% 0
23.07.26 11,020 340 321,244 0 0 0.00% 0
23.07.25 11,220 200 319,808 0 0 0.00% 0
23.07.24 11,640 420 340,628 0 0 0.00% 0
23.07.21 11,750 110 148,386 0 0 0.00% 0
23.07.20 11,660 90 196,296 0 0 0.00% 0
23.07.19 11,720 60 179,950 0 0 0.00% 0
23.07.18 11,920 200 202,819 0 0 0.00% 0
23.07.17 12,060 140 181,763 0 0 0.00% 0
23.07.14 11,980 80 158,587 0 0 0.00% 0
23.07.13 11,990 10 236,171 0 0 0.00% 0
23.07.12 11,970 20 130,283 0 0 0.00% 0
23.07.11 11,710 260 116,024 0 0 0.00% 0
23.07.10 11,780 70 132,400 0 0 0.00% 0
23.07.07 11,950 170 192,620 0 0 0.00% 0
23.07.06 12,220 270 322,162 0 0 0.00% 0
23.07.05 12,240 20 172,154 0 0 0.00% 0
23.07.04 12,340 100 111,778 0 0 0.00% 0
23.07.03 12,260 80 179,047 0 0 0.00% 0
23.06.30 12,150 110 125,156 0 0 0.00% 0
23.06.29 12,430 280 206,918 0 0 0.00% 0
23.06.28 12,250 180 154,403 0 0 0.00% 0
23.06.27 12,270 20 99,719 0 0 0.00% 0
23.06.26 12,360 90 97,139 0 0 0.00% 0
23.06.23 12,590 230 161,485 0 0 0.00% 0
23.06.22 12,750 160 159,987 0 0 0.00% 0
23.06.21 13,180 430 184,504 0 0 0.00% 0
23.06.20 13,120 60 138,572 0 0 0.00% 0
23.06.19 13,140 20 215,565 0 0 0.00% 0
23.06.16 12,690 450 442,883 0 0 0.00% 0
23.06.15 12,850 160 129,305 0 0 0.00% 0
23.06.14 12,750 100 341,261 0 0 0.00% 0
23.06.13 12,510 240 201,396 0 0 0.00% 0
23.06.12 12,580 70 82,660 0 0 0.00% 0
23.06.09 12,550 30 116,692 0 0 0.00% 0
23.06.08 12,480 70 136,118 0 0 0.00% 0
23.06.07 12,350 130 187,247 0 0 0.00% 0
23.06.05 12,340 10 125,138 0 0 0.00% 0
23.06.02 12,310 30 68,405 0 0 0.00% 0
23.06.01 12,310 0 108,232 0 0 0.00% 0
23.05.31 12,200 110 193,268 0 0 0.00% 0
23.05.30 12,030 170 221,107 0 0 0.00% 0
23.05.26 12,220 190 244,002 0 0 0.00% 0
23.05.25 12,370 150 217,865 0 0 0.00% 0
23.05.24 12,630 260 229,557 0 0 0.00% 0
23.05.23 12,790 160 336,964 0 0 0.00% 0
23.05.22 12,690 100 116,431 0 0 0.00% 0
23.05.19 12,710 20 185,274 0 0 0.00% 0
23.05.18 12,810 100 149,453 0 0 0.00% 0
23.05.17 12,780 30 86,970 0 0 0.00% 0
23.05.16 12,950 170 99,865 0 0 0.00% 0
23.05.15 13,000 50 72,717 0 0 0.00% 0
23.05.12 13,110 110 111,267 0 0 0.00% 0
23.05.11 12,960 150 141,424 0 0 0.00% 0
23.05.10 12,880 80 98,573 0 0 0.00% 0
23.05.09 12,950 70 91,920 0 0 0.00% 0
23.05.08 12,900 50 101,113 0 0 0.00% 0
23.05.04 12,940 40 87,238 0 0 0.00% 0
23.05.03 13,070 130 105,173 0 0 0.00% 0
23.05.02 12,800 270 120,079 0 0 0.00% 0
23.04.28 12,780 20 160,870 0 0 0.00% 0
23.04.27 12,930 150 193,537 0 0 0.00% 0
23.04.26 12,930 0 141,997 0 0 0.00% 0
23.04.25 13,040 110 173,076 0 0 0.00% 0
23.04.24 13,180 140 158,256 0 0 0.00% 0
23.04.21 13,410 230 258,982 0 0 0.00% 0
23.04.20 13,310 80 476,023 0 0 0.00% 0
23.04.19 13,240 70 264,946 0 0 0.00% 0
23.04.18 13,220 20 306,531 0 0 0.00% 0
23.04.17 13,310 90 242,133 0 0 0.00% 0
23.04.14 13,250 40 150,619 0 0 0.00% 0
23.04.13 13,290 40 228,559 0 0 0.00% 0
23.04.12 13,300 10 159,271 0 0 0.00% 0
23.04.11 13,270 30 145,852 0 0 0.00% 0
23.04.10 13,460 190 155,801 0 0 0.00% 0
23.04.07 13,540 80 159,251 0 0 0.00% 0
23.04.06 13,870 330 231,888 0 0 0.00% 0
23.04.05 13,900 30 175,328 0 0 0.00% 0
23.04.04 13,670 230 217,040 0 0 0.00% 0
23.04.03 13,810 140 249,361 0 0 0.00% 0
23.03.31 14,000 190 190,721 0 0 0.00% 0
23.03.30 14,050 50 284,048 0 0 0.00% 0
23.03.29 13,610 440 300,563 0 0 0.00% 0
23.03.28 13,590 20 142,444 0 0 0.00% 0
23.03.27 13,530 60 166,396 0 0 0.00% 0
23.03.24 13,480 50 205,508 0 0 0.00% 0
23.03.23 13,140 340 279,223 0 0 0.00% 0
23.03.22 13,150 10 139,775 0 0 0.00% 0
23.03.21 13,160 10 104,859 0 0 0.00% 0
23.03.20 13,100 60 113,767 0 0 0.00% 0
23.03.17 12,780 320 169,405 0 0 0.00% 0
23.03.16 13,080 300 192,424 0 0 0.00% 0
23.03.15 12,920 160 163,229 0 0 0.00% 0
23.03.14 13,320 400 231,561 0 0 0.00% 0
23.03.13 13,420 100 205,868 0 0 0.00% 0
23.03.10 13,770 350 185,986 0 0 0.00% 0
23.03.09 13,710 60 167,698 0 0 0.00% 0
23.03.08 13,910 200 205,565 0 0 0.00% 0
23.03.07 13,990 80 173,078 0 0 0.00% 0
23.03.06 14,210 220 272,391 0 0 0.00% 0
23.03.03 14,190 20 121,951 0 0 0.00% 0
23.03.02 14,020 170 383,959 0 0 0.00% 0
23.02.28 13,940 80 165,814 0 0 0.00% 0
23.02.27 14,150 210 161,022 0 0 0.00% 0
23.02.24 14,030 120 202,281 0 0 0.00% 0
23.02.23 13,790 240 255,798 0 0 0.00% 0
23.02.22 14,160 370 351,798 0 0 0.00% 0
23.02.21 14,300 140 268,078 0 0 0.00% 0
23.02.20 14,650 350 334,503 0 0 0.00% 0
23.02.17 14,140 510 555,717 0 0 0.00% 0
23.02.16 14,110 30 243,107 0 0 0.00% 0
23.02.15 14,140 30 220,476 0 0 0.00% 0
23.02.14 14,410 270 306,291 0 0 0.00% 0
23.02.13 14,530 120 273,849 0 0 0.00% 0
23.02.10 14,500 30 366,069 0 0 0.00% 0
23.02.09 14,850 350 353,360 0 0 0.00% 0
23.02.08 14,860 10 190,057 0 0 0.00% 0
23.02.06 14,930 40 307,469 0 0 0.00% 0
23.02.03 14,930 0 280,174 0 0 0.00% 0
23.02.02 15,290 360 586,853 0 0 0.00% 0
23.02.01 15,300 10 259,114 0 0 0.00% 0
23.01.31 15,220 80 302,249 0 0 0.00% 0
23.01.30 15,340 120 293,941 0 0 0.00% 0
23.01.27 15,360 30 486,191 0 0 0.00% 0
23.01.25 15,550 80 560,657 0 0 0.00% 0
23.01.20 15,550 100 579,515 0 0 0.00% 0
23.01.19 15,450 50 575,712 0 0 0.00% 0
23.01.18 15,400 750 876,920 0 0 0.00% 0
23.01.17 14,650 150 326,339 0 0 0.00% 0
23.01.16 14,500 350 364,387 0 0 0.00% 0
23.01.13 14,150 350 369,511 0 0 0.00% 0
23.01.12 13,800 200 278,149 0 0 0.00% 0
23.01.11 14,000 50 203,287 0 0 0.00% 0
23.01.10 13,950 50 309,343 0 0 0.00% 0
23.01.09 14,000 500 311,570 0 0 0.00% 0
23.01.06 13,500 100 255,655 0 0 0.00% 0
23.01.05 13,600 50 242,832 0 0 0.00% 0
23.01.04 13,550 150 212,486 0 0 0.00% 0
23.01.03 13,700 100 358,949 0 0 0.00% 0
23.01.02 13,600 400 402,242 0 0 0.00% 0
22.12.29 14,000 400 508,678 0 0 0.00% 0
22.12.28 14,400 550 742,522 0 0 0.00% 0
22.12.27 13,850 100 884,069 0 0 0.00% 0
22.12.26 13,950 200 372,771 0 0 0.00% 0
22.12.23 13,750 100 347,295 0 0 0.00% 0
22.12.22 13,850 500 490,876 0 0 0.00% 0
22.12.21 13,350 200 172,169 0 0 0.00% 0
22.12.20 13,150 150 172,640 0 0 0.00% 0
22.12.19 13,300 0 162,079 0 0 0.00% 0
22.12.16 13,300 250 194,461 0 0 0.00% 0
22.12.15 13,050 450 329,676 0 0 0.00% 0
22.12.14 13,500 50 270,407 0 0 0.00% 0
22.12.13 13,450 0 393,547 0 0 0.00% 0
22.12.12 13,450 50 318,482 0 0 0.00% 0
22.12.09 13,500 100 489,142 0 0 0.00% 0
22.12.08 13,400 50 582,625 0 0 0.00% 0
22.12.07 13,350 550 744,207 0 0 0.00% 0
22.12.06 12,800 100 709,275 0 0 0.00% 0
22.12.05 12,900 500 470,026 0 0 0.00% 0
22.12.02 12,400 300 393,373 0 0 0.00% 0
22.12.01 12,700 100 662,134 0 0 0.00% 0
22.11.30 12,600 450 899,358 0 0 0.00% 0
22.11.29 13,050 1,350 4,281,217 0 0 0.00% 0
22.11.28 11,700 150 86,704 0 0 0.00% 0
22.11.25 11,850 50 113,811 0 0 0.00% 0
22.11.24 11,900 50 156,196 0 0 0.00% 0
22.11.23 11,850 500 169,746 0 0 0.00% 0
22.11.22 11,350 400 259,391 0 0 0.00% 0
22.11.21 11,750 200 160,494 0 0 0.00% 0
22.11.18 11,950 150 256,150 0 0 0.00% 0
22.11.17 12,100 200 213,567 0 0 0.00% 0
22.11.16 12,300 200 287,422 0 0 0.00% 0
22.11.15 12,500 150 509,392 0 0 0.00% 0
22.11.14 12,350 150 497,175 0 0 0.00% 0
22.11.11 12,500 850 708,778 0 0 0.00% 0
22.11.10 11,650 100 238,255 0 0 0.00% 0
22.11.09 11,550 50 284,986 0 0 0.00% 0
22.11.08 11,600 50 282,476 0 0 0.00% 0
22.11.07 11,550 350 330,815 0 0 0.00% 0
22.11.04 11,200 150 292,049 0 0 0.00% 0
22.11.03 11,050 150 288,884 0 0 0.00% 0
22.11.02 11,200 600 682,965 0 0 0.00% 0
22.11.01 10,600 250 482,460 0 0 0.00% 0
22.10.31 10,350 950 1,479,021 0 0 0.00% 0
22.10.28 11,300 100 237,356 0 0 0.00% 0
22.10.27 11,400 400 320,788 0 0 0.00% 0
22.10.26 11,000 300 385,553 0 0 0.00% 0
22.10.25 10,700 300 561,147 0 0 0.00% 0
22.10.24 11,000 100 366,074 0 0 0.00% 0
22.10.21 11,100 450 291,242 0 0 0.00% 0
22.10.20 11,550 200 241,636 0 0 0.00% 0
22.10.19 11,750 50 298,919 0 0 0.00% 0
22.10.18 11,800 250 317,545 0 0 0.00% 0
22.10.17 11,550 150 162,598 0 0 0.00% 0
22.10.14 11,700 100 202,906 0 0 0.00% 0
22.10.13 11,600 200 412,285 0 0 0.00% 0
22.10.12 11,800 600 374,447 0 0 0.00% 0
22.10.11 11,200 700 284,365 0 0 0.00% 0
22.10.07 11,900 300 256,259 0 0 0.00% 0
22.10.06 11,600 350 291,928 0 0 0.00% 0
22.10.05 11,250 550 710,629 0 0 0.00% 0
22.10.04 11,800 250 553,392 0 0 0.00% 0
22.09.30 12,050 0 270,773 0 0 0.00% 0
22.09.29 12,050 250 439,048 0 0 0.00% 0
22.09.28 12,300 650 469,759 0 0 0.00% 0
22.09.27 12,950 100 582,021 0 0 0.00% 0
22.09.26 13,050 650 463,074 0 0 0.00% 0
22.09.23 13,700 600 411,757 0 0 0.00% 0
22.09.22 14,300 300 266,765 0 0 0.00% 0
22.09.21 14,600 0 260,216 0 0 0.00% 0
22.09.20 14,600 500 227,721 0 0 0.00% 0
22.09.19 14,100 200 143,478 0 0 0.00% 0
22.09.16 14,300 50 192,234 0 0 0.00% 0
22.09.15 14,350 50 190,852 0 0 0.00% 0
22.09.14 14,300 300 275,943 0 0 0.00% 0
22.09.13 14,600 450 346,398 0 0 0.00% 0
22.09.08 14,150 50 264,090 0 0 0.00% 0
22.09.07 14,100 400 278,555 0 0 0.00% 0
22.09.06 14,500 50 108,135 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:03 더보기 >