일진디스플

(020760)    I    코스피 전기,전자 11.08 13:10
893 전일 890 고가 893 상한가 1,157 거래량
(주)
24,355
3 0.34% 시가 884 저가 880 하한가 623 거래대금
(백만)
22
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 896 6 45,735 -3,521 159,422 0.31% 51,354,319
24.11.06 897 1 27,770 -1,787 162,943 0.32% 51,350,798
24.11.05 900 3 21,025 -876 164,730 0.32% 51,349,011
24.11.04 906 6 44,232 -3,452 165,606 0.32% 51,348,135
24.11.01 899 7 30,471 -1,911 169,058 0.33% 51,344,683
24.10.31 900 1 13,875 -2,428 170,969 0.33% 51,342,772
24.10.30 903 3 33,334 -2,981 173,397 0.34% 51,340,344
24.10.29 911 8 24,802 -2,470 176,378 0.34% 51,337,363
24.10.28 913 2 23,360 -4,580 178,848 0.35% 51,334,893
24.10.25 899 14 247,113 -2,503 183,428 0.36% 51,330,313
24.10.24 912 13 69,188 185,931 185,931 0.36% 51,327,810
24.10.23 916 4 29,558 0 0 0.00% 0
24.10.22 926 10 71,345 0 0 0.00% 0
24.10.21 939 13 43,745 0 0 0.00% 0
24.10.18 951 12 22,658 0 0 0.00% 0
24.10.17 970 19 92,074 0 0 0.00% 0
24.10.16 980 10 35,719 0 0 0.00% 0
24.10.15 986 6 47,650 0 0 0.00% 0
24.10.14 996 10 23,609 0 0 0.00% 0
24.10.11 987 9 42,508 0 0 0.00% 0
24.10.10 1,001 14 66,005 0 0 0.00% 0
24.10.08 1,000 1 9,746 0 0 0.00% 0
24.10.07 1,003 3 22,126 0 0 0.00% 0
24.10.04 1,003 0 24,414 0 0 0.00% 0
24.10.02 1,018 15 25,062 0 0 0.00% 0
24.09.30 1,020 2 19,305 0 0 0.00% 0
24.09.27 1,020 0 25,940 0 0 0.00% 0
24.09.26 1,007 13 17,132 0 0 0.00% 0
24.09.25 998 9 12,319 0 0 0.00% 0
24.09.24 1,010 12 6,660 0 0 0.00% 0
24.09.23 1,009 1 18,252 0 0 0.00% 0
24.09.20 999 10 15,391 0 0 0.00% 0
24.09.19 1,014 15 28,473 0 0 0.00% 0
24.09.13 1,011 3 7,849 0 0 0.00% 0
24.09.12 1,015 4 12,734 0 0 0.00% 0
24.09.11 1,003 12 25,827 0 0 0.00% 0
24.09.10 1,007 4 28,860 0 0 0.00% 0
24.09.09 997 10 21,804 0 0 0.00% 0
24.09.06 1,017 20 55,717 0 0 0.00% 0
24.09.05 1,016 1 23,016 0 0 0.00% 0
24.09.04 1,024 8 27,839 0 0 0.00% 0
24.09.03 1,039 15 29,032 0 0 0.00% 0
24.09.02 1,038 1 20,535 0 0 0.00% 0
24.08.30 1,032 6 25,461 0 0 0.00% 0
24.08.29 1,035 3 20,628 0 0 0.00% 0
24.08.28 1,049 14 55,760 0 0 0.00% 0
24.08.27 1,018 31 32,716 0 0 0.00% 0
24.08.26 1,050 32 68,195 0 0 0.00% 0
24.08.23 1,053 3 103,634 0 0 0.00% 0
24.08.22 1,075 22 56,569 0 0 0.00% 0
24.08.21 1,090 15 45,607 0 0 0.00% 0
24.08.20 1,095 5 57,153 0 0 0.00% 0
24.08.19 1,107 12 42,244 0 0 0.00% 0
24.08.16 1,110 3 102,690 0 0 0.00% 0
24.08.14 1,112 2 20,441 0 0 0.00% 0
24.08.13 1,109 3 70,202 0 0 0.00% 0
24.08.12 1,109 0 68,692 0 0 0.00% 0
24.08.09 1,088 21 89,531 0 0 0.00% 0
24.08.08 1,075 13 71,936 0 0 0.00% 0
24.08.07 1,051 24 48,674 0 0 0.00% 0
24.08.06 1,028 23 145,764 0 0 0.00% 0
24.08.05 1,115 87 145,491 0 0 0.00% 0
24.08.02 1,118 3 54,703 0 0 0.00% 0
24.08.01 1,118 0 28,091 0 0 0.00% 0
24.07.31 1,107 11 91,175 0 0 0.00% 0
24.07.30 1,118 11 50,637 0 0 0.00% 0
24.07.29 1,119 1 64,251 0 0 0.00% 0
24.07.26 1,100 19 91,697 0 0 0.00% 0
24.07.25 1,113 13 71,478 0 0 0.00% 0
24.07.24 1,105 8 69,585 0 0 0.00% 0
24.07.23 1,085 20 72,111 0 0 0.00% 0
24.07.22 1,107 22 164,251 0 0 0.00% 0
24.07.19 1,138 31 78,087 0 0 0.00% 0
24.07.18 1,140 2 184,540 0 0 0.00% 0
24.07.17 1,111 29 135,073 0 0 0.00% 0
24.07.16 1,084 27 68,463 0 0 0.00% 0
24.07.15 1,076 8 69,639 0 0 0.00% 0
24.07.12 1,075 1 44,755 0 0 0.00% 0
24.07.11 1,067 8 58,022 0 0 0.00% 0
24.07.10 1,095 28 115,665 0 0 0.00% 0
24.07.09 1,095 0 75,943 0 0 0.00% 0
24.07.08 1,094 1 37,900 0 0 0.00% 0
24.07.05 1,087 7 51,686 0 0 0.00% 0
24.07.04 1,085 2 134,413 0 0 0.00% 0
24.07.03 1,120 35 73,088 0 0 0.00% 0
24.07.02 1,137 17 93,265 0 0 0.00% 0
24.07.01 1,155 18 122,668 0 0 0.00% 0
24.06.28 1,081 74 266,869 0 0 0.00% 0
24.06.27 1,083 2 44,084 0 0 0.00% 0
24.06.26 1,083 0 53,263 0 0 0.00% 0
24.06.25 1,078 5 26,346 0 0 0.00% 0
24.06.24 1,071 7 68,839 0 0 0.00% 0
24.06.21 1,076 5 68,021 0 0 0.00% 0
24.06.20 1,073 3 63,164 0 0 0.00% 0
24.06.19 1,062 11 136,260 0 0 0.00% 0
24.06.18 1,097 35 159,824 0 0 0.00% 0
24.06.17 1,104 7 159,992 0 0 0.00% 0
24.06.14 1,128 24 233,921 0 0 0.00% 0
24.06.13 1,132 4 90,563 0 0 0.00% 0
24.06.12 1,103 29 90,224 0 0 0.00% 0
24.06.11 1,117 14 242,835 0 0 0.00% 0
24.06.10 1,185 68 730,954 0 0 0.00% 0
24.06.07 1,284 99 538,191 0 0 0.00% 0
24.06.05 1,306 22 268,726 0 0 0.00% 0
24.06.04 1,313 7 245,803 0 0 0.00% 0
24.06.03 1,297 16 358,397 0 0 0.00% 0
24.05.31 1,338 41 942,828 0 0 0.00% 0
24.05.30 1,240 98 3,895,156 0 0 0.00% 0
24.05.29 1,147 93 2,610,079 0 0 0.00% 0
24.05.28 1,147 0 109,467 0 0 0.00% 0
24.05.27 1,106 41 121,604 0 0 0.00% 0
24.05.24 1,150 44 82,932 0 0 0.00% 0
24.05.23 1,157 7 488,951 0 0 0.00% 0
24.05.22 1,127 30 253,221 0 0 0.00% 0
24.05.21 1,069 58 252,177 0 0 0.00% 0
24.05.20 1,067 2 67,429 0 0 0.00% 0
24.05.17 1,070 3 29,614 0 0 0.00% 0
24.05.16 1,077 7 47,988 0 0 0.00% 0
24.05.14 1,049 28 70,679 0 0 0.00% 0
24.05.13 1,057 8 54,576 0 0 0.00% 0
24.05.10 1,061 4 27,491 0 0 0.00% 0
24.05.09 1,063 2 40,387 0 0 0.00% 0
24.05.08 1,049 14 46,113 0 0 0.00% 0
24.05.07 1,075 26 68,431 0 0 0.00% 0
24.05.03 1,063 12 294,758 0 0 0.00% 0
24.05.02 1,070 7 58,792 0 0 0.00% 0
24.04.30 1,068 2 37,875 0 0 0.00% 0
24.04.29 1,060 8 31,128 0 0 0.00% 0
24.04.26 1,062 2 67,085 0 0 0.00% 0
24.04.25 1,069 7 37,306 0 0 0.00% 0
24.04.24 1,068 1 28,414 0 0 0.00% 0
24.04.23 1,071 3 20,712 0 0 0.00% 0
24.04.22 1,051 20 251,135 0 0 0.00% 0
24.04.19 1,069 18 84,711 0 0 0.00% 0
24.04.18 1,068 1 23,618 0 0 0.00% 0
24.04.17 1,053 15 53,485 0 0 0.00% 0
24.04.16 1,070 17 66,826 0 0 0.00% 0
24.04.15 1,069 1 61,864 0 0 0.00% 0
24.04.12 1,085 16 50,331 0 0 0.00% 0
24.04.11 1,085 0 77,386 0 0 0.00% 0
24.04.09 1,078 7 115,267 0 0 0.00% 0
24.04.08 1,060 18 72,718 0 0 0.00% 0
24.04.05 1,101 41 162,191 0 0 0.00% 0
24.04.04 1,117 16 119,923 0 0 0.00% 0
24.04.03 1,130 13 151,528 0 0 0.00% 0
24.04.02 1,143 13 167,822 0 0 0.00% 0
24.04.01 1,129 14 201,082 0 0 0.00% 0
24.03.29 1,186 57 583,061 0 0 0.00% 0
24.03.28 1,110 76 5,490,887 0 0 0.00% 0
24.03.27 1,209 99 1,124,122 0 0 0.00% 0
24.03.26 1,000 209 5,134,188 0 0 0.00% 0
24.03.25 980 20 150,392 0 0 0.00% 0
24.03.22 952 28 216,556 0 0 0.00% 0
24.03.21 900 52 295,881 0 0 0.00% 0
24.03.20 909 9 283,252 0 0 0.00% 0
24.03.19 916 7 83,822 0 0 0.00% 0
24.03.18 904 12 140,004 0 0 0.00% 0
24.03.15 899 5 144,387 0 0 0.00% 0
24.03.14 915 16 290,175 0 0 0.00% 0
24.03.13 927 12 171,725 0 0 0.00% 0
24.03.12 943 16 214,437 0 0 0.00% 0
24.03.11 942 1 97,412 0 0 0.00% 0
24.03.08 958 16 108,125 0 0 0.00% 0
24.03.07 936 22 107,255 0 0 0.00% 0
24.03.06 959 23 117,776 0 0 0.00% 0
24.03.05 990 31 238,035 0 0 0.00% 0
24.03.04 1,000 10 98,739 0 0 0.00% 0
24.02.29 1,000 0 63,719 0 0 0.00% 0
24.02.28 1,004 4 65,188 0 0 0.00% 0
24.02.27 1,015 11 97,815 0 0 0.00% 0
24.02.26 1,039 24 117,691 0 0 0.00% 0
24.02.23 1,047 8 103,187 0 0 0.00% 0
24.02.22 1,064 17 76,265 0 0 0.00% 0
24.02.21 1,064 0 54,768 0 0 0.00% 0
24.02.20 1,071 7 68,401 0 0 0.00% 0
24.02.19 1,072 1 55,733 0 0 0.00% 0
24.02.16 1,087 15 94,853 0 0 0.00% 0
24.02.15 1,088 1 89,790 0 0 0.00% 0
24.02.14 1,105 17 109,723 0 0 0.00% 0
24.02.13 1,104 1 69,553 0 0 0.00% 0
24.02.08 1,111 7 42,755 0 0 0.00% 0
24.02.07 1,140 29 109,275 0 0 0.00% 0
24.02.06 1,088 52 212,637 0 0 0.00% 0
24.02.05 1,102 14 78,414 0 0 0.00% 0
24.02.02 1,100 2 105,126 0 0 0.00% 0
24.02.01 1,115 15 79,648 0 0 0.00% 0
24.01.31 1,130 15 232,367 0 0 0.00% 0
24.01.30 1,129 1 48,791 0 0 0.00% 0
24.01.29 1,139 10 114,870 0 0 0.00% 0
24.01.26 1,150 11 228,663 0 0 0.00% 0
24.01.25 1,143 7 430,720 0 0 0.00% 0
24.01.24 1,150 7 138,865 0 0 0.00% 0
24.01.23 1,230 80 470,662 0 0 0.00% 0
24.01.22 1,278 48 194,412 0 0 0.00% 0
24.01.19 1,266 12 104,988 0 0 0.00% 0
24.01.18 1,270 4 160,766 0 0 0.00% 0
24.01.17 1,288 18 207,998 0 0 0.00% 0
24.01.16 1,271 17 216,329 0 0 0.00% 0
24.01.15 1,315 44 210,073 0 0 0.00% 0
24.01.12 1,383 68 461,442 0 0 0.00% 0
24.01.11 1,213 170 3,300,547 0 0 0.00% 0
24.01.10 1,221 8 624,189 0 0 0.00% 0
24.01.09 1,292 71 1,302,793 0 0 0.00% 0
24.01.08 1,510 218 1,815,681 0 0 0.00% 0
24.01.05 1,497 13 682,236 0 0 0.00% 0
24.01.04 1,507 10 469,300 0 0 0.00% 0
24.01.03 1,501 6 975,675 0 0 0.00% 0
24.01.02 1,365 136 2,453,979 0 0 0.00% 0
23.12.28 1,188 177 4,869,183 0 0 0.00% 0
23.12.27 1,127 61 188,297 0 0 0.00% 0
23.12.26 1,141 14 139,429 0 0 0.00% 0
23.12.22 1,189 48 208,045 0 0 0.00% 0
23.12.21 1,195 6 135,386 0 0 0.00% 0
23.12.20 1,165 30 137,020 0 0 0.00% 0
23.12.19 1,215 50 323,591 0 0 0.00% 0
23.12.18 1,130 85 1,712,121 0 0 0.00% 0
23.12.15 1,135 5 51,344 0 0 0.00% 0
23.12.14 1,085 50 234,442 0 0 0.00% 0
23.12.13 1,194 109 654,957 0 0 0.00% 0
23.12.12 1,165 29 293,321 0 0 0.00% 0
23.12.11 1,123 42 305,178 0 0 0.00% 0
23.12.08 1,123 0 86,852 0 0 0.00% 0
23.12.07 1,075 48 136,314 0 0 0.00% 0
23.12.06 1,174 99 248,050 0 0 0.00% 0
23.12.05 1,173 1 173,499 0 0 0.00% 0
23.12.04 1,151 22 149,871 0 0 0.00% 0
23.12.01 1,091 60 268,634 0 0 0.00% 0
23.11.30 1,110 19 338,881 0 0 0.00% 0
23.11.29 1,024 86 3,654,994 0 0 0.00% 0
23.11.28 990 34 145,784 0 0 0.00% 0
23.11.27 946 44 93,598 0 0 0.00% 0
23.11.24 929 17 32,658 0 0 0.00% 0
23.11.23 938 9 56,354 0 0 0.00% 0
23.11.22 941 3 16,221 0 0 0.00% 0
23.11.21 940 1 38,541 0 0 0.00% 0
23.11.20 950 10 32,096 0 0 0.00% 0
23.11.17 978 28 32,616 0 0 0.00% 0
23.11.16 971 3 7,655 0 0 0.00% 0
23.11.15 952 19 30,350 0 0 0.00% 0
23.11.14 951 1 25,690 0 0 0.00% 0
23.11.13 974 23 40,206 0 0 0.00% 0
23.11.10 968 6 28,765 0 0 0.00% 0
23.11.09 973 5 22,176 0 0 0.00% 0
23.11.08 960 13 40,393 0 0 0.00% 0
23.11.07 940 20 50,841 0 0 0.00% 0
23.11.06 930 10 52,509 0 0 0.00% 0
23.11.03 918 12 13,910 0 0 0.00% 0
23.11.02 915 3 30,189 0 0 0.00% 0
23.11.01 914 1 28,094 0 0 0.00% 0
23.10.31 916 2 58,978 0 0 0.00% 0
23.10.30 924 8 31,688 0 0 0.00% 0
23.10.27 924 0 40,135 0 0 0.00% 0
23.10.26 963 39 94,883 0 0 0.00% 0
23.10.25 949 14 34,209 0 0 0.00% 0
23.10.24 953 4 48,342 0 0 0.00% 0
23.10.23 969 16 45,398 0 0 0.00% 0
23.10.20 979 10 66,138 0 0 0.00% 0
23.10.19 1,006 27 98,716 0 0 0.00% 0
23.10.18 1,001 5 19,475 0 0 0.00% 0
23.10.17 994 7 43,709 0 0 0.00% 0
23.10.16 1,002 8 48,809 0 0 0.00% 0
23.10.13 981 21 28,928 0 0 0.00% 0
23.10.12 996 15 37,143 0 0 0.00% 0
23.10.11 976 20 21,637 0 0 0.00% 0
23.10.10 985 9 40,538 0 0 0.00% 0
23.10.06 990 5 20,979 0 0 0.00% 0
23.10.05 999 9 62,485 0 0 0.00% 0
23.10.04 1,007 8 47,967 0 0 0.00% 0
23.09.27 1,007 0 34,546 0 0 0.00% 0
23.09.26 1,009 2 36,021 0 0 0.00% 0
23.09.25 1,020 11 67,988 0 0 0.00% 0
23.09.22 997 23 105,499 0 0 0.00% 0
23.09.21 1,000 3 129,483 0 0 0.00% 0
23.09.20 1,003 3 51,992 0 0 0.00% 0
23.09.19 1,007 4 73,889 0 0 0.00% 0
23.09.18 1,017 10 31,468 0 0 0.00% 0
23.09.15 1,005 12 29,738 0 0 0.00% 0
23.09.14 1,006 1 80,571 0 0 0.00% 0
23.09.13 1,015 9 94,778 0 0 0.00% 0
23.09.12 1,034 19 44,629 0 0 0.00% 0
23.09.11 1,034 0 60,995 0 0 0.00% 0
23.09.08 1,018 16 51,014 0 0 0.00% 0
23.09.07 1,030 12 90,685 0 0 0.00% 0
23.09.06 1,072 42 136,727 0 0 0.00% 0
23.09.05 1,095 23 77,395 0 0 0.00% 0
23.09.04 1,110 15 53,081 0 0 0.00% 0
23.09.01 1,097 13 110,514 0 0 0.00% 0
23.08.31 1,106 9 62,750 0 0 0.00% 0
23.08.30 1,140 34 121,131 0 0 0.00% 0
23.08.29 1,115 25 92,217 0 0 0.00% 0
23.08.28 1,115 0 48,446 0 0 0.00% 0
23.08.25 1,075 40 172,681 0 0 0.00% 0
23.08.24 1,100 25 79,318 0 0 0.00% 0
23.08.23 1,130 30 71,290 0 0 0.00% 0
23.08.22 1,127 3 97,818 0 0 0.00% 0
23.08.21 1,140 13 108,430 0 0 0.00% 0
23.08.18 1,130 10 47,349 0 0 0.00% 0
23.08.17 1,158 28 88,584 0 0 0.00% 0
23.08.16 1,191 33 133,837 0 0 0.00% 0
23.08.14 1,198 7 58,026 0 0 0.00% 0
23.08.11 1,176 22 87,673 0 0 0.00% 0
23.08.10 1,180 4 82,007 0 0 0.00% 0
23.08.09 1,166 14 71,568 0 0 0.00% 0
23.08.08 1,190 24 188,872 0 0 0.00% 0
23.08.07 1,202 12 83,240 0 0 0.00% 0
23.08.04 1,166 36 204,238 0 0 0.00% 0
23.08.03 1,164 2 138,979 0 0 0.00% 0
23.08.02 1,169 5 118,171 0 0 0.00% 0
23.08.01 1,170 1 97,272 0 0 0.00% 0
23.07.31 1,125 45 95,530 0 0 0.00% 0
23.07.28 1,101 24 119,345 0 0 0.00% 0
23.07.27 1,068 33 96,213 0 0 0.00% 0
23.07.26 1,131 83 398,228 0 0 0.00% 0
23.07.25 1,188 57 231,848 0 0 0.00% 0
23.07.24 1,230 42 169,870 0 0 0.00% 0
23.07.21 1,254 24 95,542 0 0 0.00% 0
23.07.20 1,273 19 132,441 0 0 0.00% 0
23.07.19 1,242 31 196,055 0 0 0.00% 0
23.07.18 1,278 36 195,330 0 0 0.00% 0
23.07.17 1,281 3 122,079 0 0 0.00% 0
23.07.14 1,286 5 209,329 0 0 0.00% 0
23.07.13 1,301 15 124,645 0 0 0.00% 0
23.07.12 1,346 45 202,130 0 0 0.00% 0
23.07.11 1,338 8 363,520 0 0 0.00% 0
23.07.10 1,356 18 70,929 0 0 0.00% 0
23.07.07 1,358 2 114,777 0 0 0.00% 0
23.07.06 1,360 2 243,130 0 0 0.00% 0
23.07.05 1,392 32 147,327 0 0 0.00% 0
23.07.04 1,433 41 611,347 0 0 0.00% 0
23.07.03 1,386 47 915,248 0 0 0.00% 0
23.06.30 1,378 8 389,214 0 0 0.00% 0
23.06.29 1,344 34 316,134 0 0 0.00% 0
23.06.28 1,360 16 150,614 0 0 0.00% 0
23.06.27 1,372 12 468,663 0 0 0.00% 0
23.06.26 1,404 32 2,717,661 0 0 0.00% 0
23.06.23 1,330 74 698,831 0 0 0.00% 0
23.06.22 1,350 20 143,994 0 0 0.00% 0
23.06.21 1,382 32 259,129 0 0 0.00% 0
23.06.20 1,417 35 371,757 0 0 0.00% 0
23.06.19 1,382 35 463,685 0 0 0.00% 0
23.06.16 1,324 58 254,849 0 0 0.00% 0
23.06.15 1,332 8 265,609 0 0 0.00% 0
23.06.14 1,388 56 442,059 0 0 0.00% 0
23.06.13 1,394 6 331,077 0 0 0.00% 0
23.06.12 1,400 6 256,151 0 0 0.00% 0
23.06.09 1,377 23 436,112 0 0 0.00% 0
23.06.08 1,380 3 369,623 0 0 0.00% 0
23.06.07 1,378 2 486,721 0 0 0.00% 0
23.06.05 1,377 1 523,957 0 0 0.00% 0
23.06.02 1,380 3 888,715 0 0 0.00% 0
23.06.01 1,458 78 1,764,311 0 0 0.00% 0
23.05.31 1,257 201 20,109,034 0 0 0.00% 0
23.05.30 1,253 4 111,415 0 0 0.00% 0
23.05.26 1,225 28 70,039 0 0 0.00% 0
23.05.25 1,233 8 142,537 0 0 0.00% 0
23.05.24 1,252 19 126,005 0 0 0.00% 0
23.05.23 1,268 16 96,032 0 0 0.00% 0
23.05.22 1,249 19 123,042 0 0 0.00% 0
23.05.19 1,220 29 498,562 0 0 0.00% 0
23.05.18 1,190 30 138,063 0 0 0.00% 0
23.05.17 1,166 24 86,756 0 0 0.00% 0
23.05.16 1,146 20 116,746 0 0 0.00% 0
23.05.15 1,176 30 81,501 0 0 0.00% 0
23.05.12 1,198 22 97,916 0 0 0.00% 0
23.05.11 1,186 12 151,660 0 0 0.00% 0
23.05.10 1,220 34 58,253 0 0 0.00% 0
23.05.09 1,222 2 111,960 0 0 0.00% 0
23.05.08 1,200 22 71,546 0 0 0.00% 0
23.05.04 1,200 0 86,675 0 0 0.00% 0
23.05.03 1,228 28 67,512 0 0 0.00% 0
23.05.02 1,219 9 126,829 0 0 0.00% 0
23.04.28 1,176 43 178,243 0 0 0.00% 0
23.04.27 1,210 34 185,428 0 0 0.00% 0
23.04.26 1,246 36 202,395 0 0 0.00% 0
23.04.25 1,330 84 520,294 0 0 0.00% 0
23.04.24 1,238 92 1,259,835 0 0 0.00% 0
23.04.21 1,283 45 245,539 0 0 0.00% 0
23.04.20 1,327 25 239,724 0 0 0.00% 0
23.04.19 1,303 24 315,816 0 0 0.00% 0
23.04.18 1,337 34 237,662 0 0 0.00% 0
23.04.17 1,295 42 374,852 0 0 0.00% 0
23.04.14 1,342 47 362,283 0 0 0.00% 0
23.04.13 1,362 20 218,023 0 0 0.00% 0
23.04.12 1,393 31 399,625 0 0 0.00% 0
23.04.11 1,303 90 586,197 0 0 0.00% 0
23.04.10 1,327 24 322,813 0 0 0.00% 0
23.04.07 1,325 2 349,263 0 0 0.00% 0
23.04.06 1,387 62 1,583,638 0 0 0.00% 0
23.04.05 1,240 147 3,906,314 0 0 0.00% 0
23.04.04 1,280 40 540,436 0 0 0.00% 0
23.04.03 1,281 1 608,536 0 0 0.00% 0
23.03.31 1,326 45 700,020 0 0 0.00% 0
23.03.30 1,271 55 3,246,544 0 0 0.00% 0
23.03.29 1,067 204 6,337,069 0 0 0.00% 0
23.03.28 1,025 42 243,503 0 0 0.00% 0
23.03.27 1,038 13 90,029 0 0 0.00% 0
23.03.24 1,000 38 141,257 0 0 0.00% 0
23.03.23 1,013 13 100,614 0 0 0.00% 0
23.03.22 1,010 3 108,289 0 0 0.00% 0
23.03.21 1,030 20 91,860 0 0 0.00% 0
23.03.20 1,019 11 101,493 0 0 0.00% 0
23.03.17 999 20 112,369 0 0 0.00% 0
23.03.16 1,007 8 142,113 0 0 0.00% 0
23.03.15 977 30 707,037 0 0 0.00% 0
23.03.14 1,015 38 4,571,586 0 0 0.00% 0
23.03.13 1,036 21 139,571 0 0 0.00% 0
23.03.10 1,013 23 104,331 0 0 0.00% 0
23.03.09 1,025 12 107,788 0 0 0.00% 0
23.03.08 1,038 13 131,295 0 0 0.00% 0
23.03.07 1,038 0 456,192 0 0 0.00% 0
23.03.06 1,122 84 954,939 0 0 0.00% 0
23.03.03 1,128 6 156,625 0 0 0.00% 0
23.03.02 1,150 22 155,938 0 0 0.00% 0
23.02.28 1,137 13 59,740 0 0 0.00% 0
23.02.27 1,172 35 166,846 0 0 0.00% 0
23.02.24 1,174 2 90,499 0 0 0.00% 0
23.02.23 1,173 1 51,581 0 0 0.00% 0
23.02.22 1,193 20 105,251 0 0 0.00% 0
23.02.21 1,201 8 77,538 0 0 0.00% 0
23.02.20 1,199 2 100,517 0 0 0.00% 0
23.02.17 1,226 27 142,599 0 0 0.00% 0
23.02.16 1,216 10 102,201 0 0 0.00% 0
23.02.15 1,255 39 162,832 0 0 0.00% 0
23.02.14 1,247 8 81,881 0 0 0.00% 0
23.02.13 1,280 33 212,257 0 0 0.00% 0
23.02.10 1,311 31 403,533 0 0 0.00% 0
23.02.09 1,250 61 270,507 0 0 0.00% 0
23.02.08 1,252 2 84,004 0 0 0.00% 0
23.02.06 1,266 17 68,164 0 0 0.00% 0
23.02.03 1,283 17 143,368 0 0 0.00% 0
23.02.02 1,225 58 157,643 0 0 0.00% 0
23.02.01 1,205 20 72,357 0 0 0.00% 0
23.01.31 1,221 16 106,538 0 0 0.00% 0
23.01.30 1,287 66 214,429 0 0 0.00% 0
23.01.27 1,288 3 102,178 0 0 0.00% 0
23.01.25 1,305 5 78,278 0 0 0.00% 0
23.01.20 1,305 5 112,013 0 0 0.00% 0
23.01.19 1,300 0 32,154 0 0 0.00% 0
23.01.18 1,300 5 70,823 0 0 0.00% 0
23.01.17 1,295 0 75,446 0 0 0.00% 0
23.01.16 1,295 5 54,270 0 0 0.00% 0
23.01.13 1,300 20 66,112 0 0 0.00% 0
23.01.12 1,280 5 112,491 0 0 0.00% 0
23.01.11 1,285 75 324,321 0 0 0.00% 0
23.01.10 1,210 25 77,117 0 0 0.00% 0
23.01.09 1,185 25 61,687 0 0 0.00% 0
23.01.06 1,160 15 51,055 0 0 0.00% 0
23.01.05 1,145 10 46,023 0 0 0.00% 0
23.01.04 1,155 5 73,184 0 0 0.00% 0
23.01.03 1,150 10 55,074 0 0 0.00% 0
23.01.02 1,160 45 65,122 0 0 0.00% 0
22.12.29 1,205 10 73,087 0 0 0.00% 0
22.12.28 1,195 0 44,777 0 0 0.00% 0
22.12.27 1,195 15 31,401 0 0 0.00% 0
22.12.26 1,180 15 38,817 0 0 0.00% 0
22.12.23 1,195 65 58,779 0 0 0.00% 0
22.12.22 1,260 35 105,341 0 0 0.00% 0
22.12.21 1,225 0 38,376 0 0 0.00% 0
22.12.20 1,225 45 221,154 0 0 0.00% 0
22.12.19 1,270 50 139,336 0 0 0.00% 0
22.12.16 1,320 10 69,536 0 0 0.00% 0
22.12.15 1,330 5 86,542 0 0 0.00% 0
22.12.14 1,325 5 57,611 0 0 0.00% 0
22.12.13 1,320 35 160,743 0 0 0.00% 0
22.12.12 1,355 20 37,214 0 0 0.00% 0
22.12.09 1,335 5 40,099 0 0 0.00% 0
22.12.08 1,330 15 55,352 0 0 0.00% 0
22.12.07 1,345 35 85,335 0 0 0.00% 0
22.12.06 1,380 25 77,744 0 0 0.00% 0
22.12.05 1,405 35 113,229 0 0 0.00% 0
22.12.02 1,370 25 53,040 0 0 0.00% 0
22.12.01 1,395 25 109,602 0 0 0.00% 0
22.11.30 1,370 20 353,445 0 0 0.00% 0
22.11.29 1,350 40 89,940 0 0 0.00% 0
22.11.28 1,310 65 132,948 0 0 0.00% 0
22.11.25 1,375 20 49,754 0 0 0.00% 0
22.11.24 1,355 15 114,651 0 0 0.00% 0
22.11.23 1,340 15 125,343 0 0 0.00% 0
22.11.22 1,355 55 130,920 0 0 0.00% 0
22.11.21 1,410 10 264,058 0 0 0.00% 0
22.11.18 1,420 55 829,782 0 0 0.00% 0
22.11.17 1,365 40 219,723 0 0 0.00% 0
22.11.16 1,405 20 763,214 0 0 0.00% 0
22.11.15 1,425 175 5,572,190 0 0 0.00% 0
22.11.14 1,250 25 189,467 0 0 0.00% 0
22.11.11 1,225 70 278,472 0 0 0.00% 0
22.11.10 1,155 10 79,941 0 0 0.00% 0
22.11.09 1,145 0 58,624 0 0 0.00% 0
22.11.08 1,145 5 103,073 0 0 0.00% 0
22.11.07 1,140 5 75,229 0 0 0.00% 0
22.11.04 1,135 10 78,450 0 0 0.00% 0
22.11.03 1,145 20 89,511 0 0 0.00% 0
22.11.02 1,165 5 128,167 0 0 0.00% 0
22.11.01 1,170 0 78,325 0 0 0.00% 0
22.10.31 1,170 20 82,184 0 0 0.00% 0
22.10.28 1,190 5 73,660 0 0 0.00% 0
22.10.27 1,195 0 65,478 0 0 0.00% 0
22.10.26 1,195 0 62,216 0 0 0.00% 0
22.10.25 1,195 0 79,100 0 0 0.00% 0
22.10.24 1,195 15 45,126 0 0 0.00% 0
22.10.21 1,180 60 87,727 0 0 0.00% 0
22.10.20 1,240 15 63,180 0 0 0.00% 0
22.10.19 1,225 5 75,090 0 0 0.00% 0
22.10.18 1,230 10 79,114 0 0 0.00% 0
22.10.17 1,220 5 65,778 0 0 0.00% 0
22.10.14 1,215 75 311,641 0 0 0.00% 0
22.10.13 1,140 70 185,046 0 0 0.00% 0
22.10.12 1,210 10 93,051 0 0 0.00% 0
22.10.11 1,200 55 90,349 0 0 0.00% 0
22.10.07 1,255 15 77,763 0 0 0.00% 0
22.10.06 1,240 5 101,173 0 0 0.00% 0
22.10.05 1,235 5 120,995 0 0 0.00% 0
22.10.04 1,240 25 58,707 0 0 0.00% 0
22.09.30 1,215 5 146,941 0 0 0.00% 0
22.09.29 1,220 20 141,765 0 0 0.00% 0
22.09.28 1,200 65 736,792 0 0 0.00% 0
22.09.27 1,265 45 218,892 0 0 0.00% 0
22.09.26 1,220 80 376,897 0 0 0.00% 0
22.09.23 1,300 40 152,850 0 0 0.00% 0
22.09.22 1,340 10 130,531 0 0 0.00% 0
22.09.21 1,330 40 194,314 0 0 0.00% 0
22.09.20 1,370 15 91,872 0 0 0.00% 0
22.09.19 1,355 45 165,036 0 0 0.00% 0
22.09.16 1,400 35 277,580 0 0 0.00% 0
22.09.15 1,435 70 358,580 0 0 0.00% 0
22.09.14 1,505 55 174,808 0 0 0.00% 0
22.09.13 1,560 35 150,356 0 0 0.00% 0
22.09.08 1,525 5 218,040 0 0 0.00% 0
22.09.07 1,520 55 368,756 0 0 0.00% 0
22.09.06 1,575 25 295,402 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:31 더보기 >