매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,000	50	5,454	-475	252,712	1.18%	21,147,288
24.11.20	4,025	25	3,980	1,183	253,187	1.18%	21,146,813
24.11.19	3,925	100	11,012	76	252,004	1.18%	21,147,996
24.11.18	4,070	145	22,820	97	251,928	1.18%	21,148,072
24.11.15	4,020	50	9,992	-590	251,831	1.18%	21,148,169
24.11.14	4,080	15	2,904	1,654	252,421	1.18%	21,147,579
24.11.13	4,080	0	12,217	-5,407	250,767	1.17%	21,149,233
24.11.12	4,105	25	19,735	-3,571	256,174	1.20%	21,143,826
24.11.11	4,225	120	20,270	-3,409	259,745	1.21%	21,140,255
24.11.08	4,240	15	11,618	-4,545	263,154	1.23%	21,136,846
24.11.07	4,235	5	12,224	267,699	267,699	1.25%	21,132,301
24.11.06	4,235	0	3,658	0	0	0.00%	0
24.11.05	4,245	10	3,785	0	0	0.00%	0
24.11.04	4,265	20	3,466	0	0	0.00%	0
24.11.01	4,325	60	4,878	0	0	0.00%	0
24.10.31	4,265	60	8,362	0	0	0.00%	0
24.10.30	4,250	15	12,182	0	0	0.00%	0
24.10.29	4,255	5	7,270	0	0	0.00%	0
24.10.28	4,260	5	5,249	0	0	0.00%	0
24.10.25	4,285	25	7,453	0	0	0.00%	0
24.10.24	4,300	15	4,520	0	0	0.00%	0
24.10.23	4,250	50	12,578	0	0	0.00%	0
24.10.22	4,280	30	2,557	0	0	0.00%	0
24.10.21	4,260	20	6,661	0	0	0.00%	0
24.10.18	4,330	70	21,552	0	0	0.00%	0
24.10.17	4,230	100	17,289	0	0	0.00%	0
24.10.16	4,315	85	9,523	0	0	0.00%	0
24.10.15	4,385	70	7,857	0	0	0.00%	0
24.10.14	4,415	30	7,714	0	0	0.00%	0
24.10.11	4,405	10	8,916	0	0	0.00%	0
24.10.10	4,415	10	4,523	0	0	0.00%	0
24.10.08	4,450	35	2,806	0	0	0.00%	0
24.10.07	4,475	25	4,267	0	0	0.00%	0
24.10.04	4,520	45	2,042	0	0	0.00%	0
24.10.02	4,555	35	3,591	0	0	0.00%	0
24.09.30	4,590	35	10,153	0	0	0.00%	0
24.09.27	4,460	130	7,105	0	0	0.00%	0
24.09.26	4,440	20	7,882	0	0	0.00%	0
24.09.25	4,435	5	5,020	0	0	0.00%	0
24.09.24	4,435	0	13,647	0	0	0.00%	0
24.09.23	4,460	25	5,288	0	0	0.00%	0
24.09.20	4,420	40	3,129	0	0	0.00%	0
24.09.19	4,370	50	5,639	0	0	0.00%	0
24.09.13	4,390	20	4,058	0	0	0.00%	0
24.09.12	4,345	45	5,023	0	0	0.00%	0
24.09.11	4,380	35	7,509	0	0	0.00%	0
24.09.10	4,395	15	9,310	0	0	0.00%	0
24.09.09	4,410	15	5,905	0	0	0.00%	0
24.09.06	4,500	90	11,281	0	0	0.00%	0
24.09.05	4,530	30	6,101	0	0	0.00%	0
24.09.04	4,725	195	22,774	0	0	0.00%	0
24.09.03	4,725	0	9,950	0	0	0.00%	0
24.09.02	4,810	85	7,266	0	0	0.00%	0
24.08.30	4,895	85	10,704	0	0	0.00%	0
24.08.29	4,920	25	9,048	0	0	0.00%	0
24.08.28	4,895	25	25,346	0	0	0.00%	0
24.08.27	4,875	20	13,942	0	0	0.00%	0
24.08.26	4,840	35	31,943	0	0	0.00%	0
24.08.23	4,780	60	21,399	0	0	0.00%	0
24.08.22	4,725	55	60,935	0	0	0.00%	0
24.08.21	4,480	245	25,005	0	0	0.00%	0
24.08.20	4,530	50	7,350	0	0	0.00%	0
24.08.19	4,500	30	1,997	0	0	0.00%	0
24.08.16	4,645	145	7,786	0	0	0.00%	0
24.08.14	4,550	95	13,061	0	0	0.00%	0
24.08.13	4,625	75	2,377	0	0	0.00%	0
24.08.12	4,485	140	18,627	0	0	0.00%	0
24.08.09	4,455	30	3,920	0	0	0.00%	0
24.08.08	4,340	115	2,045	0	0	0.00%	0
24.08.07	4,315	25	5,919	0	0	0.00%	0
24.08.06	4,180	135	13,690	0	0	0.00%	0
24.08.05	4,590	410	66,285	0	0	0.00%	0
24.08.02	4,640	50	22,349	0	0	0.00%	0
24.08.01	4,620	20	7,392	0	0	0.00%	0
24.07.31	4,570	50	12,059	0	0	0.00%	0
24.07.30	4,620	50	9,673	0	0	0.00%	0
24.07.29	4,505	115	6,935	0	0	0.00%	0
24.07.26	4,450	55	8,729	0	0	0.00%	0
24.07.25	4,500	50	5,991	0	0	0.00%	0
24.07.24	4,545	45	5,839	0	0	0.00%	0
24.07.23	4,605	60	16,092	0	0	0.00%	0
24.07.22	4,610	5	9,390	0	0	0.00%	0
24.07.19	4,540	70	32,701	0	0	0.00%	0
24.07.18	4,640	100	12,008	0	0	0.00%	0
24.07.17	4,465	175	29,216	0	0	0.00%	0
24.07.16	4,395	70	11,844	0	0	0.00%	0
24.07.15	4,305	90	6,827	0	0	0.00%	0
24.07.12	4,310	5	4,962	0	0	0.00%	0
24.07.11	4,295	15	3,546	0	0	0.00%	0
24.07.10	4,280	15	9,861	0	0	0.00%	0
24.07.09	4,275	5	6,722	0	0	0.00%	0
24.07.08	4,300	25	6,277	0	0	0.00%	0
24.07.05	4,250	50	4,001	0	0	0.00%	0
24.07.04	4,315	65	8,604	0	0	0.00%	0
24.07.03	4,310	5	1,498	0	0	0.00%	0
24.07.02	4,385	75	6,735	0	0	0.00%	0
24.07.01	4,320	65	3,481	0	0	0.00%	0
24.06.28	4,330	10	4,870	0	0	0.00%	0
24.06.27	4,365	35	8,561	0	0	0.00%	0
24.06.26	4,380	15	2,426	0	0	0.00%	0
24.06.25	4,340	40	19,038	0	0	0.00%	0
24.06.24	4,410	70	15,764	0	0	0.00%	0
24.06.21	4,525	115	15,568	0	0	0.00%	0
24.06.20	4,510	15	8,792	0	0	0.00%	0
24.06.19	4,540	30	34,129	0	0	0.00%	0
24.06.18	4,515	25	5,750	0	0	0.00%	0
24.06.17	4,495	20	7,785	0	0	0.00%	0
24.06.14	4,560	65	3,014	0	0	0.00%	0
24.06.13	4,515	45	5,175	0	0	0.00%	0
24.06.12	4,470	45	15,120	0	0	0.00%	0
24.06.11	4,490	20	6,912	0	0	0.00%	0
24.06.10	4,530	40	15,257	0	0	0.00%	0
24.06.07	4,505	25	8,310	0	0	0.00%	0
24.06.05	4,525	20	3,156	0	0	0.00%	0
24.06.04	4,500	25	10,351	0	0	0.00%	0
24.06.03	4,500	0	12,084	0	0	0.00%	0
24.05.31	4,470	30	8,082	0	0	0.00%	0
24.05.30	4,495	25	14,771	0	0	0.00%	0
24.05.29	4,490	5	7,545	0	0	0.00%	0
24.05.28	4,455	35	5,569	0	0	0.00%	0
24.05.27	4,525	70	11,410	0	0	0.00%	0
24.05.24	4,535	10	4,694	0	0	0.00%	0
24.05.23	4,550	15	10,106	0	0	0.00%	0
24.05.22	4,595	45	6,319	0	0	0.00%	0
24.05.21	4,620	25	3,496	0	0	0.00%	0
24.05.20	4,645	25	4,390	0	0	0.00%	0
24.05.17	4,650	5	6,916	0	0	0.00%	0
24.05.16	4,590	60	9,622	0	0	0.00%	0
24.05.14	4,570	20	3,724	0	0	0.00%	0
24.05.13	4,595	25	4,677	0	0	0.00%	0
24.05.10	4,630	35	5,150	0	0	0.00%	0
24.05.09	4,615	15	2,421	0	0	0.00%	0
24.05.08	4,560	55	5,155	0	0	0.00%	0
24.05.07	4,595	35	5,318	0	0	0.00%	0
24.05.03	4,615	20	7,040	0	0	0.00%	0
24.05.02	4,660	45	4,077	0	0	0.00%	0
24.04.30	4,620	40	16,912	0	0	0.00%	0
24.04.29	4,545	75	16,539	0	0	0.00%	0
24.04.26	4,460	85	9,674	0	0	0.00%	0
24.04.25	4,470	10	5,702	0	0	0.00%	0
24.04.24	4,450	20	7,539	0	0	0.00%	0
24.04.23	4,445	5	8,080	0	0	0.00%	0
24.04.22	4,400	45	6,514	0	0	0.00%	0
24.04.19	4,450	50	7,843	0	0	0.00%	0
24.04.18	4,395	55	9,488	0	0	0.00%	0
24.04.17	4,345	50	9,731	0	0	0.00%	0
24.04.16	4,370	25	10,917	0	0	0.00%	0
24.04.15	4,430	60	48,230	0	0	0.00%	0
24.04.12	4,480	50	24,094	0	0	0.00%	0
24.04.11	4,550	70	25,599	0	0	0.00%	0
24.04.09	4,615	65	48,926	0	0	0.00%	0
24.04.08	4,515	100	936,017	0	0	0.00%	0
24.04.05	4,505	10	3,917	0	0	0.00%	0
24.04.04	4,525	20	6,108	0	0	0.00%	0
24.04.03	4,500	25	7,648	0	0	0.00%	0
24.04.02	4,570	70	24,521	0	0	0.00%	0
24.04.01	4,605	35	33,118	0	0	0.00%	0
24.03.29	4,620	15	16,519	0	0	0.00%	0
24.03.28	4,625	5	3,958	0	0	0.00%	0
24.03.27	4,660	35	3,652	0	0	0.00%	0
24.03.26	4,620	40	7,653	0	0	0.00%	0
24.03.25	4,655	35	6,378	0	0	0.00%	0
24.03.22	4,620	35	5,883	0	0	0.00%	0
24.03.21	4,620	0	8,887	0	0	0.00%	0
24.03.20	4,655	35	21,027	0	0	0.00%	0
24.03.19	4,665	10	8,164	0	0	0.00%	0
24.03.18	4,705	40	7,940	0	0	0.00%	0
24.03.15	4,695	10	4,214	0	0	0.00%	0
24.03.14	4,655	40	7,656	0	0	0.00%	0
24.03.13	4,665	10	6,353	0	0	0.00%	0
24.03.12	4,655	10	13,737	0	0	0.00%	0
24.03.11	4,635	20	8,967	0	0	0.00%	0
24.03.08	4,620	15	9,378	0	0	0.00%	0
24.03.07	4,610	10	11,372	0	0	0.00%	0
24.03.06	4,680	70	11,137	0	0	0.00%	0
24.03.05	4,715	35	11,306	0	0	0.00%	0
24.03.04	4,760	45	23,460	0	0	0.00%	0
24.02.29	4,795	35	7,398	0	0	0.00%	0
24.02.28	4,760	35	11,013	0	0	0.00%	0
24.02.27	4,885	125	21,789	0	0	0.00%	0
24.02.26	4,920	35	20,492	0	0	0.00%	0
24.02.23	4,940	20	7,173	0	0	0.00%	0
24.02.22	4,935	5	8,148	0	0	0.00%	0
24.02.21	4,930	5	12,179	0	0	0.00%	0
24.02.20	4,940	10	7,356	0	0	0.00%	0
24.02.19	4,930	10	15,015	0	0	0.00%	0
24.02.16	4,955	25	21,244	0	0	0.00%	0
24.02.15	4,895	60	16,603	0	0	0.00%	0
24.02.14	4,930	35	17,693	0	0	0.00%	0
24.02.13	4,925	5	10,934	0	0	0.00%	0
24.02.08	4,990	65	7,278	0	0	0.00%	0
24.02.07	4,935	55	11,334	0	0	0.00%	0
24.02.06	4,960	25	11,785	0	0	0.00%	0
24.02.05	4,970	10	17,525	0	0	0.00%	0
24.02.02	4,915	55	29,418	0	0	0.00%	0
24.02.01	4,830	85	19,671	0	0	0.00%	0
24.01.31	4,855	25	13,714	0	0	0.00%	0
24.01.30	4,750	105	15,940	0	0	0.00%	0
24.01.29	4,685	65	29,959	0	0	0.00%	0
24.01.26	4,640	45	10,192	0	0	0.00%	0
24.01.25	4,640	0	12,627	0	0	0.00%	0
24.01.24	4,575	65	12,719	0	0	0.00%	0
24.01.23	4,640	65	21,144	0	0	0.00%	0
24.01.22	4,765	125	29,888	0	0	0.00%	0
24.01.19	4,700	65	10,597	0	0	0.00%	0
24.01.18	4,750	50	14,800	0	0	0.00%	0
24.01.17	4,805	55	20,768	0	0	0.00%	0
24.01.16	4,895	90	19,036	0	0	0.00%	0
24.01.15	4,970	75	13,841	0	0	0.00%	0
24.01.12	5,050	80	12,442	0	0	0.00%	0
24.01.11	5,030	20	16,374	0	0	0.00%	0
24.01.10	5,070	40	19,008	0	0	0.00%	0
24.01.09	4,990	80	27,474	0	0	0.00%	0
24.01.08	4,945	45	21,745	0	0	0.00%	0
24.01.05	4,940	5	253,327	0	0	0.00%	0
24.01.04	4,850	90	20,934	0	0	0.00%	0
24.01.03	5,010	160	47,440	0	0	0.00%	0
24.01.02	5,020	10	38,534	0	0	0.00%	0
23.12.28	5,060	40	24,411	0	0	0.00%	0
23.12.27	5,140	80	75,480	0	0	0.00%	0
23.12.26	5,300	160	97,029	0	0	0.00%	0
23.12.22	5,410	110	106,228	0	0	0.00%	0
23.12.21	5,260	150	1,404,414	0	0	0.00%	0
23.12.20	5,250	10	19,741	0	0	0.00%	0
23.12.19	5,200	50	33,763	0	0	0.00%	0
23.12.18	5,230	30	17,446	0	0	0.00%	0
23.12.15	5,190	40	11,932	0	0	0.00%	0
23.12.14	5,280	90	16,947	0	0	0.00%	0
23.12.13	5,180	100	12,441	0	0	0.00%	0
23.12.12	5,350	170	28,216	0	0	0.00%	0
23.12.11	5,430	80	45,479	0	0	0.00%	0
23.12.08	5,220	210	36,612	0	0	0.00%	0
23.12.07	5,250	30	17,038	0	0	0.00%	0
23.12.06	5,120	130	8,884	0	0	0.00%	0
23.12.05	5,300	180	19,603	0	0	0.00%	0
23.12.04	5,190	110	30,897	0	0	0.00%	0
23.12.01	5,260	70	29,684	0	0	0.00%	0
23.11.30	5,230	30	22,159	0	0	0.00%	0
23.11.29	5,370	140	15,790	0	0	0.00%	0
23.11.28	5,270	100	20,552	0	0	0.00%	0
23.11.27	5,390	120	19,853	0	0	0.00%	0
23.11.24	5,200	190	48,550	0	0	0.00%	0
23.11.23	5,390	190	26,297	0	0	0.00%	0
23.11.22	5,450	60	37,870	0	0	0.00%	0
23.11.21	5,550	100	49,318	0	0	0.00%	0
23.11.20	5,550	0	222,137	0	0	0.00%	0
23.11.17	5,500	50	253,204	0	0	0.00%	0
23.11.16	4,765	605	1,020,298	0	0	0.00%	0
23.11.15	4,600	165	28,355	0	0	0.00%	0
23.11.14	4,580	20	23,012	0	0	0.00%	0
23.11.13	4,525	55	18,769	0	0	0.00%	0
23.11.10	4,680	155	24,885	0	0	0.00%	0
23.11.09	4,870	190	48,902	0	0	0.00%	0
23.11.08	4,515	355	488,773	0	0	0.00%	0
23.11.07	4,515	0	6,416	0	0	0.00%	0
23.11.06	4,515	0	15,077	0	0	0.00%	0
23.11.03	4,485	30	6,238	0	0	0.00%	0
23.11.02	4,490	5	12,483	0	0	0.00%	0
23.11.01	4,470	20	14,756	0	0	0.00%	0
23.10.31	4,480	10	21,227	0	0	0.00%	0
23.10.30	4,475	5	10,131	0	0	0.00%	0
23.10.27	4,395	80	9,863	0	0	0.00%	0
23.10.26	4,520	125	12,369	0	0	0.00%	0
23.10.25	4,390	130	12,004	0	0	0.00%	0
23.10.24	4,435	45	19,342	0	0	0.00%	0
23.10.23	4,480	45	7,730	0	0	0.00%	0
23.10.20	4,585	105	18,628	0	0	0.00%	0
23.10.19	4,710	125	12,789	0	0	0.00%	0
23.10.18	4,735	25	6,688	0	0	0.00%	0
23.10.17	4,730	5	7,147	0	0	0.00%	0
23.10.16	4,795	65	10,952	0	0	0.00%	0
23.10.13	4,820	25	5,469	0	0	0.00%	0
23.10.12	4,820	0	10,745	0	0	0.00%	0
23.10.11	4,840	20	17,984	0	0	0.00%	0
23.10.10	4,885	45	9,673	0	0	0.00%	0
23.10.06	4,880	5	24,969	0	0	0.00%	0
23.10.05	4,885	5	8,920	0	0	0.00%	0
23.10.04	4,925	40	18,203	0	0	0.00%	0
23.09.27	4,945	20	11,968	0	0	0.00%	0
23.09.26	4,950	5	11,862	0	0	0.00%	0
23.09.25	5,020	70	11,284	0	0	0.00%	0
23.09.22	5,100	80	8,978	0	0	0.00%	0
23.09.21	5,150	50	5,889	0	0	0.00%	0
23.09.20	5,150	0	4,108	0	0	0.00%	0
23.09.19	5,120	30	10,928	0	0	0.00%	0
23.09.18	5,100	20	10,701	0	0	0.00%	0
23.09.15	5,010	90	14,581	0	0	0.00%	0
23.09.14	5,020	10	5,496	0	0	0.00%	0
23.09.13	5,020	0	8,304	0	0	0.00%	0
23.09.12	5,030	10	7,867	0	0	0.00%	0
23.09.11	5,020	10	7,705	0	0	0.00%	0
23.09.08	4,960	60	7,361	0	0	0.00%	0
23.09.07	5,010	50	6,988	0	0	0.00%	0
23.09.06	5,010	0	15,369	0	0	0.00%	0
23.09.05	5,030	20	8,034	0	0	0.00%	0
23.09.04	5,070	40	4,093	0	0	0.00%	0
23.09.01	5,070	0	7,917	0	0	0.00%	0
23.08.31	5,050	20	6,145	0	0	0.00%	0
23.08.30	5,100	50	14,018	0	0	0.00%	0
23.08.29	5,070	30	7,045	0	0	0.00%	0
23.08.28	5,010	60	26,544	0	0	0.00%	0
23.08.25	5,020	10	5,548	0	0	0.00%	0
23.08.24	5,010	10	3,354	0	0	0.00%	0
23.08.23	5,030	20	8,263	0	0	0.00%	0
23.08.22	5,030	0	9,624	0	0	0.00%	0
23.08.21	5,040	10	4,672	0	0	0.00%	0
23.08.18	5,030	10	23,911	0	0	0.00%	0
23.08.17	5,020	10	14,096	0	0	0.00%	0
23.08.16	5,110	90	13,272	0	0	0.00%	0
23.08.14	5,220	110	9,284	0	0	0.00%	0
23.08.11	5,120	100	7,184	0	0	0.00%	0
23.08.10	5,080	40	11,019	0	0	0.00%	0
23.08.09	5,040	40	6,891	0	0	0.00%	0
23.08.08	5,100	60	22,530	0	0	0.00%	0
23.08.07	5,200	100	41,460	0	0	0.00%	0
23.08.04	5,190	10	14,034	0	0	0.00%	0
23.08.03	5,210	20	20,420	0	0	0.00%	0
23.08.02	5,290	80	8,741	0	0	0.00%	0
23.08.01	5,260	30	7,939	0	0	0.00%	0
23.07.31	5,320	60	11,794	0	0	0.00%	0
23.07.28	5,110	210	27,326	0	0	0.00%	0
23.07.27	5,110	0	18,285	0	0	0.00%	0
23.07.26	5,290	260	51,130	0	0	0.00%	0
23.07.25	5,320	30	33,586	0	0	0.00%	0
23.07.24	5,490	170	42,260	0	0	0.00%	0
23.07.21	5,550	60	13,712	0	0	0.00%	0
23.07.20	5,590	40	11,702	0	0	0.00%	0
23.07.19	5,580	10	23,629	0	0	0.00%	0
23.07.18	5,610	30	15,589	0	0	0.00%	0
23.07.17	5,550	60	8,768	0	0	0.00%	0
23.07.14	5,620	70	12,587	0	0	0.00%	0
23.07.13	5,610	10	11,650	0	0	0.00%	0
23.07.12	5,560	50	9,663	0	0	0.00%	0
23.07.11	5,560	0	6,182	0	0	0.00%	0
23.07.10	5,510	50	15,044	0	0	0.00%	0
23.07.07	5,590	80	19,094	0	0	0.00%	0
23.07.06	5,690	100	19,119	0	0	0.00%	0
23.07.05	5,750	60	11,933	0	0	0.00%	0
23.07.04	5,770	20	14,278	0	0	0.00%	0
23.07.03	5,680	90	8,695	0	0	0.00%	0
23.06.30	5,630	50	10,651	0	0	0.00%	0
23.06.29	5,720	90	21,452	0	0	0.00%	0
23.06.28	5,770	50	8,922	0	0	0.00%	0
23.06.27	5,760	10	10,925	0	0	0.00%	0
23.06.26	5,620	140	18,572	0	0	0.00%	0
23.06.23	5,690	70	16,763	0	0	0.00%	0
23.06.22	5,690	0	12,013	0	0	0.00%	0
23.06.21	5,750	60	11,352	0	0	0.00%	0
23.06.20	5,800	50	9,941	0	0	0.00%	0
23.06.19	5,640	160	37,460	0	0	0.00%	0
23.06.16	5,630	10	6,029	0	0	0.00%	0
23.06.15	5,700	70	25,252	0	0	0.00%	0
23.06.14	5,790	90	8,683	0	0	0.00%	0
23.06.13	5,800	10	10,441	0	0	0.00%	0
23.06.12	5,830	30	5,101	0	0	0.00%	0
23.06.09	5,710	120	38,179	0	0	0.00%	0
23.06.08	5,700	10	8,253	0	0	0.00%	0
23.06.07	5,770	70	12,895	0	0	0.00%	0
23.06.05	5,730	40	8,055	0	0	0.00%	0
23.06.02	5,730	0	5,698	0	0	0.00%	0
23.06.01	5,760	30	7,751	0	0	0.00%	0
23.05.31	5,720	40	7,548	0	0	0.00%	0
23.05.30	5,800	80	6,783	0	0	0.00%	0
23.05.26	5,820	20	18,306	0	0	0.00%	0
23.05.25	5,950	130	29,620	0	0	0.00%	0
23.05.24	5,760	190	75,611	0	0	0.00%	0
23.05.23	5,780	20	10,492	0	0	0.00%	0
23.05.22	5,720	60	21,652	0	0	0.00%	0
23.05.19	5,660	60	14,172	0	0	0.00%	0
23.05.18	5,560	100	13,688	0	0	0.00%	0
23.05.17	5,600	40	21,686	0	0	0.00%	0
23.05.16	5,620	20	8,594	0	0	0.00%	0
23.05.15	5,690	70	7,086	0	0	0.00%	0
23.05.12	5,720	30	7,827	0	0	0.00%	0
23.05.11	5,640	80	21,857	0	0	0.00%	0
23.05.10	5,660	20	8,398	0	0	0.00%	0
23.05.09	5,660	0	10,446	0	0	0.00%	0
23.05.08	5,630	30	10,300	0	0	0.00%	0
23.05.04	5,680	50	15,886	0	0	0.00%	0
23.05.03	5,710	30	7,306	0	0	0.00%	0
23.05.02	5,690	20	10,889	0	0	0.00%	0
23.04.28	5,640	50	9,079	0	0	0.00%	0
23.04.27	5,730	90	11,981	0	0	0.00%	0
23.04.26	5,760	30	11,027	0	0	0.00%	0
23.04.25	5,850	90	28,592	0	0	0.00%	0
23.04.24	5,830	20	35,891	0	0	0.00%	0
23.04.21	5,780	0	21,046	0	0	0.00%	0
23.04.20	5,950	130	12,407	0	0	0.00%	0
23.04.19	5,880	70	17,280	0	0	0.00%	0
23.04.18	5,980	100	28,390	0	0	0.00%	0
23.04.17	5,970	10	31,173	0	0	0.00%	0
23.04.14	5,970	30	31,212	0	0	0.00%	0
23.04.13	5,850	120	30,168	0	0	0.00%	0
23.04.12	5,780	70	19,430	0	0	0.00%	0
23.04.11	5,730	50	18,416	0	0	0.00%	0
23.04.10	5,830	100	22,301	0	0	0.00%	0
23.04.07	5,880	50	23,104	0	0	0.00%	0
23.04.06	6,000	120	11,942	0	0	0.00%	0
23.04.05	6,010	10	11,946	0	0	0.00%	0
23.04.04	5,890	120	36,988	0	0	0.00%	0
23.04.03	5,830	60	22,828	0	0	0.00%	0
23.03.31	5,880	50	18,949	0	0	0.00%	0
23.03.30	5,830	50	14,965	0	0	0.00%	0
23.03.29	5,790	40	18,804	0	0	0.00%	0
23.03.28	5,690	100	20,673	0	0	0.00%	0
23.03.27	5,680	10	22,095	0	0	0.00%	0
23.03.24	5,700	20	22,618	0	0	0.00%	0
23.03.23	5,780	80	37,689	0	0	0.00%	0
23.03.22	5,870	90	16,077	0	0	0.00%	0
23.03.21	5,940	70	41,507	0	0	0.00%	0
23.03.20	5,890	50	64,313	0	0	0.00%	0
23.03.17	5,830	60	19,585	0	0	0.00%	0
23.03.16	5,860	30	27,725	0	0	0.00%	0
23.03.15	5,720	140	73,811	0	0	0.00%	0
23.03.14	5,930	210	88,012	0	0	0.00%	0
23.03.13	6,040	110	57,645	0	0	0.00%	0
23.03.10	6,250	90	39,187	0	0	0.00%	0
23.03.09	6,190	60	34,711	0	0	0.00%	0
23.03.08	6,220	30	35,227	0	0	0.00%	0
23.03.07	6,340	120	45,182	0	0	0.00%	0
23.03.06	6,430	90	49,052	0	0	0.00%	0
23.03.03	6,540	110	35,073	0	0	0.00%	0
23.03.02	6,470	70	24,898	0	0	0.00%	0
23.02.28	6,470	0	35,118	0	0	0.00%	0
23.02.27	6,680	210	75,392	0	0	0.00%	0
23.02.24	6,830	160	41,504	0	0	0.00%	0
23.02.23	6,930	100	38,329	0	0	0.00%	0
23.02.22	7,130	200	78,608	0	0	0.00%	0
23.02.21	6,880	250	614,289	0	0	0.00%	0
23.02.20	6,690	200	44,381	0	0	0.00%	0
23.02.17	6,550	140	39,218	0	0	0.00%	0
23.02.16	6,570	20	26,058	0	0	0.00%	0
23.02.15	6,680	110	45,507	0	0	0.00%	0
23.02.14	6,710	30	23,545	0	0	0.00%	0
23.02.13	6,720	10	41,984	0	0	0.00%	0
23.02.10	6,920	200	75,890	0	0	0.00%	0
23.02.09	7,010	90	46,231	0	0	0.00%	0
23.02.08	7,010	0	48,859	0	0	0.00%	0
23.02.06	7,100	10	52,837	0	0	0.00%	0
23.02.03	7,150	50	36,727	0	0	0.00%	0
23.02.02	7,070	80	42,235	0	0	0.00%	0
23.02.01	7,380	310	185,160	0	0	0.00%	0
23.01.31	7,190	190	112,972	0	0	0.00%	0
23.01.30	7,080	110	66,111	0	0	0.00%	0
23.01.27	7,100	10	22,506	0	0	0.00%	0
23.01.25	6,960	50	36,005	0	0	0.00%	0
23.01.20	6,960	70	23,671	0	0	0.00%	0
23.01.19	6,890	10	24,426	0	0	0.00%	0
23.01.18	6,900	20	24,098	0	0	0.00%	0
23.01.17	6,880	60	20,326	0	0	0.00%	0
23.01.16	6,940	30	32,413	0	0	0.00%	0
23.01.13	6,970	60	15,366	0	0	0.00%	0
23.01.12	6,910	90	39,955	0	0	0.00%	0
23.01.11	7,000	70	36,031	0	0	0.00%	0
23.01.10	6,930	20	32,422	0	0	0.00%	0
23.01.09	6,910	110	54,074	0	0	0.00%	0
23.01.06	6,800	50	37,993	0	0	0.00%	0
23.01.05	6,850	170	86,502	0	0	0.00%	0
23.01.04	6,680	260	33,909	0	0	0.00%	0
23.01.03	6,420	120	65,193	0	0	0.00%	0
23.01.02	6,540	230	51,402	0	0	0.00%	0
22.12.29	6,770	70	59,039	0	0	0.00%	0
22.12.28	6,840	30	41,559	0	0	0.00%	0
22.12.27	6,810	60	59,520	0	0	0.00%	0
22.12.26	6,750	200	62,325	0	0	0.00%	0
22.12.23	6,950	210	235,199	0	0	0.00%	0
22.12.22	7,160	340	209,248	0	0	0.00%	0
22.12.21	6,820	130	421,917	0	0	0.00%	0
22.12.20	6,690	190	58,261	0	0	0.00%	0
22.12.19	6,880	40	44,675	0	0	0.00%	0
22.12.16	6,840	20	61,562	0	0	0.00%	0
22.12.15	6,860	290	227,641	0	0	0.00%	0
22.12.14	7,150	120	70,632	0	0	0.00%	0
22.12.13	7,030	160	228,181	0	0	0.00%	0
22.12.12	7,190	150	372,767	0	0	0.00%	0
22.12.09	7,340	340	949,737	0	0	0.00%	0
22.12.08	7,000	190	679,236	0	0	0.00%	0
22.12.07	7,190	190	2,167,976	0	0	0.00%	0
22.12.06	7,380	810	8,767,495	0	0	0.00%	0
22.12.05	6,570	300	3,534,506	0	0	0.00%	0
22.12.02	6,270	100	89,971	0	0	0.00%	0
22.12.01	6,170	290	440,650	0	0	0.00%	0
22.11.30	5,880	0	8,400	0	0	0.00%	0
22.11.29	5,880	10	3,131	0	0	0.00%	0
22.11.28	5,890	130	15,776	0	0	0.00%	0
22.11.25	6,020	0	2,871	0	0	0.00%	0
22.11.24	6,020	20	8,808	0	0	0.00%	0
22.11.23	6,000	60	4,562	0	0	0.00%	0
22.11.22	5,940	10	11,084	0	0	0.00%	0
22.11.21	5,930	60	6,154	0	0	0.00%	0
22.11.18	5,990	90	7,279	0	0	0.00%	0
22.11.17	6,080	20	4,566	0	0	0.00%	0
22.11.16	6,100	50	12,324	0	0	0.00%	0
22.11.15	6,050	20	13,425	0	0	0.00%	0
22.11.14	6,030	10	10,577	0	0	0.00%	0
22.11.11	6,040	100	14,049	0	0	0.00%	0
22.11.10	5,940	20	4,226	0	0	0.00%	0
22.11.09	5,960	0	28,580	0	0	0.00%	0
22.11.08	5,960	70	22,479	0	0	0.00%	0
22.11.07	5,890	30	7,686	0	0	0.00%	0
22.11.04	5,860	30	9,839	0	0	0.00%	0
22.11.03	5,890	40	8,916	0	0	0.00%	0
22.11.02	5,850	70	8,318	0	0	0.00%	0
22.11.01	5,920	90	15,849	0	0	0.00%	0
22.10.31	5,830	40	7,574	0	0	0.00%	0
22.10.28	5,790	10	3,951	0	0	0.00%	0
22.10.27	5,780	80	7,141	0	0	0.00%	0
22.10.26	5,700	0	12,597	0	0	0.00%	0
22.10.25	5,700	40	24,503	0	0	0.00%	0
22.10.24	5,740	40	10,061	0	0	0.00%	0
22.10.21	5,700	50	13,873	0	0	0.00%	0
22.10.20	5,750	120	11,978	0	0	0.00%	0
22.10.19	5,870	30	12,725	0	0	0.00%	0
22.10.18	5,840	50	10,247	0	0	0.00%	0
22.10.17	5,790	70	8,063	0	0	0.00%	0
22.10.14	5,720	130	42,486	0	0	0.00%	0
22.10.13	5,590	40	40,946	0	0	0.00%	0
22.10.12	5,550	80	28,918	0	0	0.00%	0
22.10.11	5,470	170	28,278	0	0	0.00%	0
22.10.07	5,640	20	28,284	0	0	0.00%	0
22.10.06	5,620	10	39,113	0	0	0.00%	0
22.10.05	5,610	40	26,453	0	0	0.00%	0
22.10.04	5,650	100	20,778	0	0	0.00%	0
22.09.30	5,550	50	26,553	0	0	0.00%	0
22.09.29	5,500	110	34,764	0	0	0.00%	0
22.09.28	5,610	80	37,306	0	0	0.00%	0
22.09.27	5,690	60	33,764	0	0	0.00%	0
22.09.26	5,750	290	50,582	0	0	0.00%	0
22.09.23	6,040	150	29,064	0	0	0.00%	0
22.09.22	6,190	40	29,375	0	0	0.00%	0
22.09.21	6,150	110	20,803	0	0	0.00%	0
22.09.20	6,260	30	3,415	0	0	0.00%	0
22.09.19	6,230	120	22,945	0	0	0.00%	0
22.09.16	6,350	100	17,143	0	0	0.00%	0
22.09.15	6,450	30	8,997	0	0	0.00%	0
22.09.14	6,480	100	5,855	0	0	0.00%	0
22.09.13	6,580	140	13,161	0	0	0.00%	0
22.09.08	6,440	60	11,458	0	0	0.00%	0
22.09.07	6,500	140	18,267	0	0	0.00%	0
22.09.06	6,640	10	9,670	0	0	0.00%	0