매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,250	15	25,904	-257	562,461	3.44%	15,788,102
24.11.20	2,235	15	17,956	-382	562,718	3.44%	15,787,845
24.11.19	2,235	0	17,839	137	563,100	3.44%	15,787,463
24.11.18	2,225	10	43,994	729	562,963	3.44%	15,787,600
24.11.15	2,310	85	53,217	2,126	562,234	3.44%	15,788,329
24.11.14	2,390	35	24,221	-208	560,108	3.43%	15,790,455
24.11.13	2,500	110	30,845	689	560,316	3.43%	15,790,247
24.11.12	2,550	50	36,045	-379	559,627	3.42%	15,790,936
24.11.11	2,625	75	12,534	-258	560,006	3.42%	15,790,557
24.11.08	2,620	5	15,014	-535	560,264	3.43%	15,790,299
24.11.07	2,620	0	15,601	560,799	560,799	3.43%	15,789,764
24.11.06	2,615	5	19,947	0	0	0.00%	0
24.11.05	2,550	65	34,168	0	0	0.00%	0
24.11.04	2,510	40	61,453	0	0	0.00%	0
24.11.01	2,500	10	30,216	0	0	0.00%	0
24.10.31	2,460	40	26,460	0	0	0.00%	0
24.10.30	2,430	30	20,169	0	0	0.00%	0
24.10.29	2,455	25	17,916	0	0	0.00%	0
24.10.28	2,450	5	18,059	0	0	0.00%	0
24.10.25	2,450	0	15,622	0	0	0.00%	0
24.10.24	2,470	20	11,659	0	0	0.00%	0
24.10.23	2,455	15	12,895	0	0	0.00%	0
24.10.22	2,450	5	6,645	0	0	0.00%	0
24.10.21	2,420	30	20,027	0	0	0.00%	0
24.10.18	2,460	40	5,434	0	0	0.00%	0
24.10.17	2,460	0	4,404	0	0	0.00%	0
24.10.16	2,460	0	15,072	0	0	0.00%	0
24.10.15	2,440	20	9,915	0	0	0.00%	0
24.10.14	2,440	0	14,260	0	0	0.00%	0
24.10.11	2,430	10	9,786	0	0	0.00%	0
24.10.10	2,430	0	13,295	0	0	0.00%	0
24.10.08	2,440	10	7,641	0	0	0.00%	0
24.10.07	2,445	5	6,858	0	0	0.00%	0
24.10.04	2,440	5	7,517	0	0	0.00%	0
24.10.02	2,500	60	33,408	0	0	0.00%	0
24.09.30	2,515	15	30,125	0	0	0.00%	0
24.09.27	2,520	5	11,748	0	0	0.00%	0
24.09.26	2,500	20	14,976	0	0	0.00%	0
24.09.25	2,505	5	5,697	0	0	0.00%	0
24.09.24	2,495	10	8,439	0	0	0.00%	0
24.09.23	2,490	5	8,317	0	0	0.00%	0
24.09.20	2,435	55	19,946	0	0	0.00%	0
24.09.19	2,390	45	21,646	0	0	0.00%	0
24.09.13	2,360	30	11,974	0	0	0.00%	0
24.09.12	2,320	40	1,540	0	0	0.00%	0
24.09.11	2,325	5	9,919	0	0	0.00%	0
24.09.10	2,325	0	8,934	0	0	0.00%	0
24.09.09	2,360	35	6,778	0	0	0.00%	0
24.09.06	2,360	0	22,240	0	0	0.00%	0
24.09.05	2,415	55	12,560	0	0	0.00%	0
24.09.04	2,475	60	17,077	0	0	0.00%	0
24.09.03	2,480	5	20,647	0	0	0.00%	0
24.09.02	2,470	10	15,340	0	0	0.00%	0
24.08.30	2,430	40	34,256	0	0	0.00%	0
24.08.29	2,455	25	13,426	0	0	0.00%	0
24.08.28	2,465	10	16,203	0	0	0.00%	0
24.08.27	2,475	10	15,110	0	0	0.00%	0
24.08.26	2,500	25	21,020	0	0	0.00%	0
24.08.23	2,475	25	13,446	0	0	0.00%	0
24.08.22	2,450	25	18,927	0	0	0.00%	0
24.08.21	2,490	40	27,668	0	0	0.00%	0
24.08.20	2,460	30	20,888	0	0	0.00%	0
24.08.19	2,450	10	39,168	0	0	0.00%	0
24.08.16	2,470	20	49,645	0	0	0.00%	0
24.08.14	2,420	50	40,213	0	0	0.00%	0
24.08.13	2,335	85	23,973	0	0	0.00%	0
24.08.12	2,290	45	18,030	0	0	0.00%	0
24.08.09	2,295	5	8,574	0	0	0.00%	0
24.08.08	2,315	20	11,897	0	0	0.00%	0
24.08.07	2,220	95	12,442	0	0	0.00%	0
24.08.06	2,165	55	15,344	0	0	0.00%	0
24.08.05	2,380	215	63,230	0	0	0.00%	0
24.08.02	2,445	65	8,336	0	0	0.00%	0
24.08.01	2,390	55	6,929	0	0	0.00%	0
24.07.31	2,420	30	8,328	0	0	0.00%	0
24.07.30	2,405	15	12,155	0	0	0.00%	0
24.07.29	2,430	25	8,234	0	0	0.00%	0
24.07.26	2,425	5	21,252	0	0	0.00%	0
24.07.25	2,440	15	4,536	0	0	0.00%	0
24.07.24	2,440	0	4,559	0	0	0.00%	0
24.07.23	2,420	20	11,505	0	0	0.00%	0
24.07.22	2,440	20	17,064	0	0	0.00%	0
24.07.19	2,430	10	17,314	0	0	0.00%	0
24.07.18	2,500	70	26,349	0	0	0.00%	0
24.07.17	2,520	20	5,106	0	0	0.00%	0
24.07.16	2,525	5	7,938	0	0	0.00%	0
24.07.15	2,490	35	8,053	0	0	0.00%	0
24.07.12	2,485	5	9,873	0	0	0.00%	0
24.07.11	2,450	35	7,830	0	0	0.00%	0
24.07.10	2,450	0	29,016	0	0	0.00%	0
24.07.09	2,470	20	5,895	0	0	0.00%	0
24.07.08	2,485	15	14,672	0	0	0.00%	0
24.07.05	2,495	10	18,941	0	0	0.00%	0
24.07.04	2,535	40	34,878	0	0	0.00%	0
24.07.03	2,525	10	14,426	0	0	0.00%	0
24.07.02	2,580	55	11,070	0	0	0.00%	0
24.07.01	2,560	20	12,465	0	0	0.00%	0
24.06.28	2,550	10	18,087	0	0	0.00%	0
24.06.27	2,550	0	6,517	0	0	0.00%	0
24.06.26	2,600	50	13,725	0	0	0.00%	0
24.06.25	2,590	10	14,065	0	0	0.00%	0
24.06.24	2,610	20	11,044	0	0	0.00%	0
24.06.21	2,630	20	10,349	0	0	0.00%	0
24.06.20	2,625	5	10,196	0	0	0.00%	0
24.06.19	2,625	0	11,289	0	0	0.00%	0
24.06.18	2,645	20	23,903	0	0	0.00%	0
24.06.17	2,635	10	13,160	0	0	0.00%	0
24.06.14	2,670	35	13,328	0	0	0.00%	0
24.06.13	2,655	15	15,546	0	0	0.00%	0
24.06.12	2,635	20	9,929	0	0	0.00%	0
24.06.11	2,655	20	12,306	0	0	0.00%	0
24.06.10	2,690	35	18,250	0	0	0.00%	0
24.06.07	2,690	0	27,662	0	0	0.00%	0
24.06.05	2,695	5	37,442	0	0	0.00%	0
24.06.04	2,670	25	19,177	0	0	0.00%	0
24.06.03	2,680	10	46,014	0	0	0.00%	0
24.05.31	2,660	20	36,669	0	0	0.00%	0
24.05.30	2,690	30	26,159	0	0	0.00%	0
24.05.29	2,700	10	12,091	0	0	0.00%	0
24.05.28	2,710	10	11,925	0	0	0.00%	0
24.05.27	2,710	0	12,638	0	0	0.00%	0
24.05.24	2,730	20	7,179	0	0	0.00%	0
24.05.23	2,725	5	23,315	0	0	0.00%	0
24.05.22	2,735	10	28,044	0	0	0.00%	0
24.05.21	2,740	5	56,484	0	0	0.00%	0
24.05.20	2,730	10	33,410	0	0	0.00%	0
24.05.17	2,690	40	74,764	0	0	0.00%	0
24.05.16	2,705	15	28,860	0	0	0.00%	0
24.05.14	2,700	5	32,881	0	0	0.00%	0
24.05.13	2,700	0	16,028	0	0	0.00%	0
24.05.10	2,700	0	37,304	0	0	0.00%	0
24.05.09	2,680	20	19,192	0	0	0.00%	0
24.05.08	2,630	50	17,201	0	0	0.00%	0
24.05.07	2,630	0	23,071	0	0	0.00%	0
24.05.03	2,600	30	20,126	0	0	0.00%	0
24.05.02	2,560	40	52,060	0	0	0.00%	0
24.04.30	2,545	15	31,781	0	0	0.00%	0
24.04.29	2,545	0	57,328	0	0	0.00%	0
24.04.26	2,545	0	27,486	0	0	0.00%	0
24.04.25	2,535	10	20,633	0	0	0.00%	0
24.04.24	2,535	0	35,209	0	0	0.00%	0
24.04.23	2,515	20	11,607	0	0	0.00%	0
24.04.22	2,495	20	17,760	0	0	0.00%	0
24.04.19	2,525	30	31,650	0	0	0.00%	0
24.04.18	2,500	25	25,303	0	0	0.00%	0
24.04.17	2,495	5	15,810	0	0	0.00%	0
24.04.16	2,545	50	31,445	0	0	0.00%	0
24.04.15	2,580	35	33,188	0	0	0.00%	0
24.04.12	2,595	15	20,931	0	0	0.00%	0
24.04.11	2,620	25	22,154	0	0	0.00%	0
24.04.09	2,645	25	36,963	0	0	0.00%	0
24.04.08	2,650	5	25,144	0	0	0.00%	0
24.04.05	2,690	40	32,271	0	0	0.00%	0
24.04.04	2,715	25	21,708	0	0	0.00%	0
24.04.03	2,735	20	15,251	0	0	0.00%	0
24.04.02	2,740	5	44,399	0	0	0.00%	0
24.04.01	2,740	0	45,900	0	0	0.00%	0
24.03.29	2,740	0	13,419	0	0	0.00%	0
24.03.28	2,720	20	9,141	0	0	0.00%	0
24.03.27	2,740	20	18,270	0	0	0.00%	0
24.03.26	2,740	0	19,799	0	0	0.00%	0
24.03.25	2,740	0	11,941	0	0	0.00%	0
24.03.22	2,735	5	37,046	0	0	0.00%	0
24.03.21	2,720	15	15,288	0	0	0.00%	0
24.03.20	2,720	0	12,326	0	0	0.00%	0
24.03.19	2,705	15	13,128	0	0	0.00%	0
24.03.18	2,730	25	20,784	0	0	0.00%	0
24.03.15	2,715	15	20,383	0	0	0.00%	0
24.03.14	2,710	5	22,079	0	0	0.00%	0
24.03.13	2,730	20	22,651	0	0	0.00%	0
24.03.12	2,745	15	17,106	0	0	0.00%	0
24.03.11	2,770	25	13,113	0	0	0.00%	0
24.03.08	2,735	35	22,934	0	0	0.00%	0
24.03.07	2,715	20	20,678	0	0	0.00%	0
24.03.06	2,735	20	13,067	0	0	0.00%	0
24.03.05	2,765	30	27,464	0	0	0.00%	0
24.03.04	2,770	5	21,749	0	0	0.00%	0
24.02.29	2,770	0	16,020	0	0	0.00%	0
24.02.28	2,760	10	18,256	0	0	0.00%	0
24.02.27	2,785	25	19,499	0	0	0.00%	0
24.02.26	2,785	0	14,754	0	0	0.00%	0
24.02.23	2,810	25	13,863	0	0	0.00%	0
24.02.22	2,815	5	16,364	0	0	0.00%	0
24.02.21	2,810	5	13,651	0	0	0.00%	0
24.02.20	2,835	25	27,300	0	0	0.00%	0
24.02.19	2,825	10	21,760	0	0	0.00%	0
24.02.16	2,825	0	28,153	0	0	0.00%	0
24.02.15	2,820	5	23,134	0	0	0.00%	0
24.02.14	2,805	15	38,040	0	0	0.00%	0
24.02.13	2,810	5	18,572	0	0	0.00%	0
24.02.08	2,800	10	44,003	0	0	0.00%	0
24.02.07	2,790	10	50,450	0	0	0.00%	0
24.02.06	2,760	30	44,839	0	0	0.00%	0
24.02.05	2,785	25	42,282	0	0	0.00%	0
24.02.02	2,745	40	77,840	0	0	0.00%	0
24.02.01	2,690	55	41,692	0	0	0.00%	0
24.01.31	2,760	70	25,091	0	0	0.00%	0
24.01.30	2,740	20	20,774	0	0	0.00%	0
24.01.29	2,770	30	14,838	0	0	0.00%	0
24.01.26	2,745	25	13,412	0	0	0.00%	0
24.01.25	2,760	15	19,599	0	0	0.00%	0
24.01.24	2,765	5	22,285	0	0	0.00%	0
24.01.23	2,790	25	13,671	0	0	0.00%	0
24.01.22	2,790	0	14,750	0	0	0.00%	0
24.01.19	2,780	10	18,191	0	0	0.00%	0
24.01.18	2,790	10	11,621	0	0	0.00%	0
24.01.17	2,800	10	28,225	0	0	0.00%	0
24.01.16	2,860	60	30,734	0	0	0.00%	0
24.01.15	2,870	10	23,769	0	0	0.00%	0
24.01.12	2,890	20	12,955	0	0	0.00%	0
24.01.11	2,885	5	10,462	0	0	0.00%	0
24.01.10	2,850	35	12,281	0	0	0.00%	0
24.01.09	2,840	10	11,555	0	0	0.00%	0
24.01.08	2,850	10	30,275	0	0	0.00%	0
24.01.05	2,835	15	19,507	0	0	0.00%	0
24.01.04	2,870	35	22,818	0	0	0.00%	0
24.01.03	2,825	45	38,192	0	0	0.00%	0
24.01.02	2,850	25	51,243	0	0	0.00%	0
23.12.28	2,830	20	30,157	0	0	0.00%	0
23.12.27	2,855	25	29,026	0	0	0.00%	0
23.12.26	2,885	30	42,627	0	0	0.00%	0
23.12.22	2,865	20	33,755	0	0	0.00%	0
23.12.21	2,900	35	40,635	0	0	0.00%	0
23.12.20	2,885	15	23,639	0	0	0.00%	0
23.12.19	2,865	20	28,422	0	0	0.00%	0
23.12.18	2,840	25	28,853	0	0	0.00%	0
23.12.15	2,870	30	50,627	0	0	0.00%	0
23.12.14	2,845	25	23,276	0	0	0.00%	0
23.12.13	2,865	20	18,818	0	0	0.00%	0
23.12.12	2,860	5	25,668	0	0	0.00%	0
23.12.11	2,900	40	41,005	0	0	0.00%	0
23.12.08	2,900	0	17,969	0	0	0.00%	0
23.12.07	2,880	20	21,175	0	0	0.00%	0
23.12.06	2,820	60	28,427	0	0	0.00%	0
23.12.05	2,840	20	41,640	0	0	0.00%	0
23.12.04	2,895	55	52,587	0	0	0.00%	0
23.12.01	3,000	105	77,850	0	0	0.00%	0
23.11.30	3,000	0	69,729	0	0	0.00%	0
23.11.29	3,025	25	32,116	0	0	0.00%	0
23.11.28	3,060	35	33,626	0	0	0.00%	0
23.11.27	3,075	15	31,698	0	0	0.00%	0
23.11.24	3,050	25	26,248	0	0	0.00%	0
23.11.23	3,060	10	25,193	0	0	0.00%	0
23.11.22	3,070	10	34,446	0	0	0.00%	0
23.11.21	3,025	45	68,838	0	0	0.00%	0
23.11.20	2,980	45	46,726	0	0	0.00%	0
23.11.17	3,060	80	62,251	0	0	0.00%	0
23.11.16	3,055	15	105,830	0	0	0.00%	0
23.11.15	3,080	25	60,003	0	0	0.00%	0
23.11.14	3,065	15	42,441	0	0	0.00%	0
23.11.13	3,130	65	31,617	0	0	0.00%	0
23.11.10	3,210	80	15,525	0	0	0.00%	0
23.11.09	3,225	15	18,195	0	0	0.00%	0
23.11.08	3,200	25	23,974	0	0	0.00%	0
23.11.07	3,220	20	28,888	0	0	0.00%	0
23.11.06	3,205	15	54,107	0	0	0.00%	0
23.11.03	3,180	25	41,051	0	0	0.00%	0
23.11.02	3,145	35	44,680	0	0	0.00%	0
23.11.01	3,125	20	46,798	0	0	0.00%	0
23.10.31	3,055	70	72,707	0	0	0.00%	0
23.10.30	3,030	25	57,575	0	0	0.00%	0
23.10.27	2,995	35	36,653	0	0	0.00%	0
23.10.26	3,060	65	28,756	0	0	0.00%	0
23.10.25	3,045	15	41,999	0	0	0.00%	0
23.10.24	2,990	55	38,588	0	0	0.00%	0
23.10.23	3,010	20	24,056	0	0	0.00%	0
23.10.20	3,045	35	17,890	0	0	0.00%	0
23.10.19	3,050	5	19,272	0	0	0.00%	0
23.10.18	3,030	20	21,293	0	0	0.00%	0
23.10.17	2,940	90	47,443	0	0	0.00%	0
23.10.16	3,035	95	26,475	0	0	0.00%	0
23.10.13	2,995	40	15,777	0	0	0.00%	0
23.10.12	2,905	90	26,421	0	0	0.00%	0
23.10.11	2,915	10	34,384	0	0	0.00%	0
23.10.10	2,880	35	32,114	0	0	0.00%	0
23.10.06	2,845	35	17,537	0	0	0.00%	0
23.10.05	2,815	30	26,063	0	0	0.00%	0
23.10.04	2,980	165	45,012	0	0	0.00%	0
23.09.27	2,830	150	23,781	0	0	0.00%	0
23.09.26	2,810	20	32,680	0	0	0.00%	0
23.09.25	2,880	70	19,955	0	0	0.00%	0
23.09.22	2,900	20	31,500	0	0	0.00%	0
23.09.21	3,000	100	20,290	0	0	0.00%	0
23.09.20	3,070	70	13,084	0	0	0.00%	0
23.09.19	3,090	20	13,076	0	0	0.00%	0
23.09.18	3,110	20	16,237	0	0	0.00%	0
23.09.15	3,100	10	18,557	0	0	0.00%	0
23.09.14	3,030	70	31,672	0	0	0.00%	0
23.09.13	3,010	20	15,563	0	0	0.00%	0
23.09.12	2,995	15	14,927	0	0	0.00%	0
23.09.11	3,010	15	11,590	0	0	0.00%	0
23.09.08	3,050	40	9,179	0	0	0.00%	0
23.09.07	3,050	0	20,014	0	0	0.00%	0
23.09.06	3,075	25	23,357	0	0	0.00%	0
23.09.05	3,095	20	28,064	0	0	0.00%	0
23.09.04	3,080	15	42,206	0	0	0.00%	0
23.09.01	3,050	30	35,969	0	0	0.00%	0
23.08.31	3,075	25	33,627	0	0	0.00%	0
23.08.30	3,060	15	28,180	0	0	0.00%	0
23.08.29	2,965	95	25,203	0	0	0.00%	0
23.08.28	2,995	30	20,177	0	0	0.00%	0
23.08.25	3,035	40	26,024	0	0	0.00%	0
23.08.24	3,030	5	28,920	0	0	0.00%	0
23.08.23	2,970	60	267,403	0	0	0.00%	0
23.08.22	2,950	20	23,914	0	0	0.00%	0
23.08.21	2,950	0	29,073	0	0	0.00%	0
23.08.18	2,870	80	40,372	0	0	0.00%	0
23.08.17	2,800	70	93,248	0	0	0.00%	0
23.08.16	2,905	105	41,847	0	0	0.00%	0
23.08.14	2,950	45	23,689	0	0	0.00%	0
23.08.11	2,925	25	50,522	0	0	0.00%	0
23.08.10	2,850	75	22,955	0	0	0.00%	0
23.08.09	2,860	10	14,743	0	0	0.00%	0
23.08.08	2,920	60	13,294	0	0	0.00%	0
23.08.07	2,860	60	25,130	0	0	0.00%	0
23.08.04	2,870	10	18,126	0	0	0.00%	0
23.08.03	2,790	80	22,676	0	0	0.00%	0
23.08.02	2,895	105	25,831	0	0	0.00%	0
23.08.01	2,900	5	27,077	0	0	0.00%	0
23.07.31	2,790	110	31,311	0	0	0.00%	0
23.07.28	2,725	65	30,297	0	0	0.00%	0
23.07.27	2,660	65	20,217	0	0	0.00%	0
23.07.26	2,820	130	74,171	0	0	0.00%	0
23.07.25	2,955	135	42,144	0	0	0.00%	0
23.07.24	3,130	175	57,376	0	0	0.00%	0
23.07.21	3,100	30	55,965	0	0	0.00%	0
23.07.20	3,130	30	10,533	0	0	0.00%	0
23.07.19	3,190	60	12,154	0	0	0.00%	0
23.07.18	3,235	45	29,719	0	0	0.00%	0
23.07.17	3,165	70	36,397	0	0	0.00%	0
23.07.14	3,130	35	10,251	0	0	0.00%	0
23.07.13	3,130	0	10,043	0	0	0.00%	0
23.07.12	3,145	15	23,847	0	0	0.00%	0
23.07.11	3,045	100	28,049	0	0	0.00%	0
23.07.10	3,070	25	21,519	0	0	0.00%	0
23.07.07	3,130	60	17,656	0	0	0.00%	0
23.07.06	3,200	70	31,204	0	0	0.00%	0
23.07.05	3,220	20	16,409	0	0	0.00%	0
23.07.04	3,175	45	44,486	0	0	0.00%	0
23.07.03	3,130	45	52,616	0	0	0.00%	0
23.06.30	3,085	45	40,730	0	0	0.00%	0
23.06.29	3,115	30	46,870	0	0	0.00%	0
23.06.28	3,185	70	25,064	0	0	0.00%	0
23.06.27	3,130	55	26,456	0	0	0.00%	0
23.06.26	3,185	55	33,252	0	0	0.00%	0
23.06.23	3,195	10	27,151	0	0	0.00%	0
23.06.22	3,245	50	31,212	0	0	0.00%	0
23.06.21	3,280	35	13,805	0	0	0.00%	0
23.06.20	3,290	10	14,739	0	0	0.00%	0
23.06.19	3,285	5	16,283	0	0	0.00%	0
23.06.16	3,260	25	24,933	0	0	0.00%	0
23.06.15	3,225	35	36,306	0	0	0.00%	0
23.06.14	3,250	25	34,489	0	0	0.00%	0
23.06.13	3,245	5	20,001	0	0	0.00%	0
23.06.12	3,245	0	34,090	0	0	0.00%	0
23.06.09	3,245	0	19,722	0	0	0.00%	0
23.06.08	3,310	65	19,554	0	0	0.00%	0
23.06.07	3,310	0	24,027	0	0	0.00%	0
23.06.05	3,305	5	59,360	0	0	0.00%	0
23.06.02	3,280	25	42,376	0	0	0.00%	0
23.06.01	3,185	95	63,848	0	0	0.00%	0
23.05.31	3,185	0	47,983	0	0	0.00%	0
23.05.30	3,195	10	42,424	0	0	0.00%	0
23.05.26	3,195	0	26,231	0	0	0.00%	0
23.05.25	3,280	85	27,607	0	0	0.00%	0
23.05.24	3,285	5	31,478	0	0	0.00%	0
23.05.23	3,270	15	50,038	0	0	0.00%	0
23.05.22	3,180	90	100,857	0	0	0.00%	0
23.05.19	3,200	20	48,961	0	0	0.00%	0
23.05.18	3,200	0	62,579	0	0	0.00%	0
23.05.17	3,175	25	184,676	0	0	0.00%	0
23.05.16	3,175	0	83,347	0	0	0.00%	0
23.05.15	3,080	95	152,367	0	0	0.00%	0
23.05.12	3,075	5	42,025	0	0	0.00%	0
23.05.11	3,105	30	35,237	0	0	0.00%	0
23.05.10	3,095	10	30,092	0	0	0.00%	0
23.05.09	3,100	5	37,524	0	0	0.00%	0
23.05.08	3,045	55	37,228	0	0	0.00%	0
23.05.04	2,965	80	48,567	0	0	0.00%	0
23.05.03	3,000	35	33,295	0	0	0.00%	0
23.05.02	2,855	145	56,210	0	0	0.00%	0
23.04.28	2,900	45	74,785	0	0	0.00%	0
23.04.27	2,830	70	36,753	0	0	0.00%	0
23.04.26	2,840	10	26,578	0	0	0.00%	0
23.04.25	2,880	40	36,837	0	0	0.00%	0
23.04.24	2,915	35	48,741	0	0	0.00%	0
23.04.21	3,060	140	153,812	0	0	0.00%	0
23.04.20	3,150	80	44,736	0	0	0.00%	0
23.04.19	3,180	30	46,903	0	0	0.00%	0
23.04.18	3,140	40	50,256	0	0	0.00%	0
23.04.17	3,180	40	65,705	0	0	0.00%	0
23.04.14	3,190	5	30,945	0	0	0.00%	0
23.04.13	3,170	20	37,437	0	0	0.00%	0
23.04.12	3,125	45	34,396	0	0	0.00%	0
23.04.11	3,160	35	27,118	0	0	0.00%	0
23.04.10	3,215	55	35,589	0	0	0.00%	0
23.04.07	3,190	25	13,237	0	0	0.00%	0
23.04.06	3,180	10	32,356	0	0	0.00%	0
23.04.05	3,220	40	46,902	0	0	0.00%	0
23.04.04	3,135	85	68,794	0	0	0.00%	0
23.04.03	3,055	80	148,710	0	0	0.00%	0
23.03.31	3,010	45	41,634	0	0	0.00%	0
23.03.30	3,010	0	20,748	0	0	0.00%	0
23.03.29	2,935	75	22,086	0	0	0.00%	0
23.03.28	2,880	55	25,765	0	0	0.00%	0
23.03.27	2,930	50	12,716	0	0	0.00%	0
23.03.24	2,935	5	10,232	0	0	0.00%	0
23.03.23	2,995	60	18,620	0	0	0.00%	0
23.03.22	3,040	45	29,938	0	0	0.00%	0
23.03.21	3,040	0	15,500	0	0	0.00%	0
23.03.20	3,110	70	18,062	0	0	0.00%	0
23.03.17	3,080	30	21,433	0	0	0.00%	0
23.03.16	3,065	15	25,362	0	0	0.00%	0
23.03.15	2,965	100	23,519	0	0	0.00%	0
23.03.14	3,120	155	54,542	0	0	0.00%	0
23.03.13	3,235	115	23,180	0	0	0.00%	0
23.03.10	3,200	40	7,598	0	0	0.00%	0
23.03.09	3,230	30	17,941	0	0	0.00%	0
23.03.08	3,285	55	30,164	0	0	0.00%	0
23.03.07	3,210	75	30,895	0	0	0.00%	0
23.03.06	3,215	5	24,759	0	0	0.00%	0
23.03.03	3,175	40	21,389	0	0	0.00%	0
23.03.02	3,180	5	19,179	0	0	0.00%	0
23.02.28	3,080	100	24,679	0	0	0.00%	0
23.02.27	3,190	105	21,513	0	0	0.00%	0
23.02.24	3,170	10	12,362	0	0	0.00%	0
23.02.23	3,155	15	12,789	0	0	0.00%	0
23.02.22	3,195	40	18,064	0	0	0.00%	0
23.02.21	3,190	5	12,683	0	0	0.00%	0
23.02.20	3,175	10	11,877	0	0	0.00%	0
23.02.17	3,140	35	15,429	0	0	0.00%	0
23.02.16	3,080	60	20,948	0	0	0.00%	0
23.02.15	3,165	85	30,104	0	0	0.00%	0
23.02.14	3,165	0	10,351	0	0	0.00%	0
23.02.13	3,210	45	10,191	0	0	0.00%	0
23.02.10	3,300	90	13,947	0	0	0.00%	0
23.02.09	3,315	15	20,589	0	0	0.00%	0
23.02.08	3,315	10	11,478	0	0	0.00%	0
23.02.06	3,295	15	19,895	0	0	0.00%	0
23.02.03	3,245	50	24,091	0	0	0.00%	0
23.02.02	3,205	40	18,528	0	0	0.00%	0
23.02.01	3,180	25	30,366	0	0	0.00%	0
23.01.31	3,205	25	40,053	0	0	0.00%	0
23.01.30	3,205	0	18,711	0	0	0.00%	0
23.01.27	3,185	15	13,316	0	0	0.00%	0
23.01.25	3,185	5	23,932	0	0	0.00%	0
23.01.20	3,185	80	15,656	0	0	0.00%	0
23.01.19	3,105	65	7,530	0	0	0.00%	0
23.01.18	3,170	55	14,170	0	0	0.00%	0
23.01.17	3,115	55	15,512	0	0	0.00%	0
23.01.16	3,170	10	11,492	0	0	0.00%	0
23.01.13	3,160	25	8,949	0	0	0.00%	0
23.01.12	3,135	15	12,770	0	0	0.00%	0
23.01.11	3,120	85	15,490	0	0	0.00%	0
23.01.10	3,035	20	11,421	0	0	0.00%	0
23.01.09	3,055	50	12,394	0	0	0.00%	0
23.01.06	3,005	5	23,672	0	0	0.00%	0
23.01.05	3,000	120	15,053	0	0	0.00%	0
23.01.04	2,880	35	11,880	0	0	0.00%	0
23.01.03	2,845	130	51,695	0	0	0.00%	0
23.01.02	2,975	70	15,976	0	0	0.00%	0
22.12.29	2,905	145	39,200	0	0	0.00%	0
22.12.28	3,050	15	17,986	0	0	0.00%	0
22.12.27	3,065	85	16,590	0	0	0.00%	0
22.12.26	2,980	10	17,301	0	0	0.00%	0
22.12.23	2,990	70	26,772	0	0	0.00%	0
22.12.22	3,060	55	25,099	0	0	0.00%	0
22.12.21	3,005	40	16,301	0	0	0.00%	0
22.12.20	3,045	90	14,583	0	0	0.00%	0
22.12.19	3,135	10	26,059	0	0	0.00%	0
22.12.16	3,145	80	19,855	0	0	0.00%	0
22.12.15	3,225	0	30,168	0	0	0.00%	0
22.12.14	3,225	5	23,214	0	0	0.00%	0
22.12.13	3,220	25	23,735	0	0	0.00%	0
22.12.12	3,195	55	47,757	0	0	0.00%	0
22.12.09	3,250	135	46,550	0	0	0.00%	0
22.12.08	3,115	40	30,023	0	0	0.00%	0
22.12.07	3,155	25	59,089	0	0	0.00%	0
22.12.06	3,180	105	40,146	0	0	0.00%	0
22.12.05	3,285	10	58,324	0	0	0.00%	0
22.12.02	3,275	40	89,227	0	0	0.00%	0
22.12.01	3,235	165	150,755	0	0	0.00%	0
22.11.30	3,070	90	49,321	0	0	0.00%	0
22.11.29	2,980	5	31,134	0	0	0.00%	0
22.11.28	2,985	10	24,527	0	0	0.00%	0
22.11.25	2,975	25	24,092	0	0	0.00%	0
22.11.24	2,950	10	27,104	0	0	0.00%	0
22.11.23	2,960	65	34,127	0	0	0.00%	0
22.11.22	2,895	5	46,839	0	0	0.00%	0
22.11.21	2,890	5	27,152	0	0	0.00%	0
22.11.18	2,895	5	39,035	0	0	0.00%	0
22.11.17	2,900	5	36,710	0	0	0.00%	0
22.11.16	2,905	95	132,129	0	0	0.00%	0
22.11.15	2,810	95	78,474	0	0	0.00%	0
22.11.14	2,715	15	52,110	0	0	0.00%	0
22.11.11	2,730	165	118,015	0	0	0.00%	0
22.11.10	2,565	15	16,805	0	0	0.00%	0
22.11.09	2,550	25	12,011	0	0	0.00%	0
22.11.08	2,525	20	23,010	0	0	0.00%	0
22.11.07	2,505	45	30,213	0	0	0.00%	0
22.11.04	2,550	10	13,077	0	0	0.00%	0
22.11.03	2,540	25	10,559	0	0	0.00%	0
22.11.02	2,515	0	21,137	0	0	0.00%	0
22.11.01	2,515	5	12,677	0	0	0.00%	0
22.10.31	2,520	30	24,114	0	0	0.00%	0
22.10.28	2,550	35	14,189	0	0	0.00%	0
22.10.27	2,585	60	25,884	0	0	0.00%	0
22.10.26	2,525	40	14,079	0	0	0.00%	0
22.10.25	2,485	50	11,838	0	0	0.00%	0
22.10.24	2,435	30	23,357	0	0	0.00%	0
22.10.21	2,405	30	22,682	0	0	0.00%	0
22.10.20	2,375	60	54,629	0	0	0.00%	0
22.10.19	2,435	205	88,925	0	0	0.00%	0
22.10.18	2,640	140	210,309	0	0	0.00%	0
22.10.17	2,500	190	67,008	0	0	0.00%	0
22.10.14	2,310	70	29,947	0	0	0.00%	0
22.10.13	2,240	55	31,143	0	0	0.00%	0
22.10.12	2,295	40	44,129	0	0	0.00%	0
22.10.11	2,335	205	36,498	0	0	0.00%	0
22.10.07	2,540	20	8,670	0	0	0.00%	0
22.10.06	2,520	110	36,401	0	0	0.00%	0
22.10.05	2,410	10	41,812	0	0	0.00%	0
22.10.04	2,420	85	40,345	0	0	0.00%	0
22.09.30	2,335	15	44,854	0	0	0.00%	0
22.09.29	2,350	50	79,470	0	0	0.00%	0
22.09.28	2,400	65	52,921	0	0	0.00%	0
22.09.27	2,465	15	54,305	0	0	0.00%	0
22.09.26	2,480	150	75,585	0	0	0.00%	0
22.09.23	2,630	140	35,071	0	0	0.00%	0
22.09.22	2,770	65	21,029	0	0	0.00%	0
22.09.21	2,835	10	9,488	0	0	0.00%	0
22.09.20	2,845	20	26,121	0	0	0.00%	0
22.09.19	2,825	35	22,066	0	0	0.00%	0
22.09.16	2,860	60	46,124	0	0	0.00%	0
22.09.15	2,920	75	44,835	0	0	0.00%	0
22.09.14	2,845	20	26,283	0	0	0.00%	0
22.09.13	2,865	100	22,401	0	0	0.00%	0
22.09.08	2,765	10	25,633	0	0	0.00%	0
22.09.07	2,755	110	76,863	0	0	0.00%	0
22.09.06	2,865	25	33,861	0	0	0.00%	0