세원정공

(021820)    I    코스피 운수장비 11.21 15:32
7,190 전일 6,970 고가 7,190 상한가 9,340 거래량
(주)
6,826
220 3.16% 시가 7,050 저가 6,970 하한가 5,040 거래대금
(백만)
48
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,970 220 6,826 -152 233,661 2.34% 9,766,339
24.11.20 6,970 0 6,841 58 233,813 2.34% 9,766,187
24.11.19 6,910 60 2,562 92 233,755 2.34% 9,766,245
24.11.18 6,690 220 3,748 -68 233,663 2.34% 9,766,337
24.11.15 6,530 160 11,085 -19 233,731 2.34% 9,766,269
24.11.14 6,500 30 3,393 438 233,750 2.34% 9,766,250
24.11.13 6,930 430 19,806 -283 233,312 2.33% 9,766,688
24.11.12 6,920 10 7,124 -7 233,595 2.34% 9,766,405
24.11.11 6,850 70 5,127 96 233,602 2.34% 9,766,398
24.11.08 6,900 50 4,806 66 233,506 2.34% 9,766,494
24.11.07 6,940 40 5,377 233,440 233,440 2.33% 9,766,560
24.11.06 6,950 10 4,179 0 0 0.00% 0
24.11.05 7,100 150 3,084 0 0 0.00% 0
24.11.04 6,790 310 13,914 0 0 0.00% 0
24.11.01 6,800 10 4,573 0 0 0.00% 0
24.10.31 6,910 110 6,283 0 0 0.00% 0
24.10.30 6,980 70 5,165 0 0 0.00% 0
24.10.29 7,050 70 5,041 0 0 0.00% 0
24.10.28 7,070 20 3,845 0 0 0.00% 0
24.10.25 7,120 50 6,558 0 0 0.00% 0
24.10.24 7,100 20 5,335 0 0 0.00% 0
24.10.23 7,060 40 6,892 0 0 0.00% 0
24.10.22 7,180 120 7,160 0 0 0.00% 0
24.10.21 7,220 40 3,099 0 0 0.00% 0
24.10.18 7,240 20 13,088 0 0 0.00% 0
24.10.17 7,310 70 7,994 0 0 0.00% 0
24.10.16 7,420 110 3,451 0 0 0.00% 0
24.10.15 7,470 50 4,266 0 0 0.00% 0
24.10.14 7,480 10 1,928 0 0 0.00% 0
24.10.11 7,570 90 10,749 0 0 0.00% 0
24.10.10 7,590 20 4,858 0 0 0.00% 0
24.10.08 7,600 10 2,821 0 0 0.00% 0
24.10.07 7,580 20 4,219 0 0 0.00% 0
24.10.04 7,580 0 8,131 0 0 0.00% 0
24.10.02 7,680 100 8,447 0 0 0.00% 0
24.09.30 7,840 160 9,941 0 0 0.00% 0
24.09.27 7,850 10 3,988 0 0 0.00% 0
24.09.26 7,870 20 8,032 0 0 0.00% 0
24.09.25 7,890 20 9,961 0 0 0.00% 0
24.09.24 8,000 110 7,131 0 0 0.00% 0
24.09.23 8,130 130 4,273 0 0 0.00% 0
24.09.20 8,070 60 8,904 0 0 0.00% 0
24.09.19 8,150 80 13,146 0 0 0.00% 0
24.09.13 8,200 50 5,523 0 0 0.00% 0
24.09.12 8,320 120 10,287 0 0 0.00% 0
24.09.11 8,190 130 2,341 0 0 0.00% 0
24.09.10 8,170 20 3,237 0 0 0.00% 0
24.09.09 8,270 100 5,671 0 0 0.00% 0
24.09.06 8,170 100 5,901 0 0 0.00% 0
24.09.05 8,050 120 3,172 0 0 0.00% 0
24.09.04 8,350 300 14,069 0 0 0.00% 0
24.09.03 8,400 50 3,820 0 0 0.00% 0
24.09.02 8,430 30 3,569 0 0 0.00% 0
24.08.30 8,350 80 11,743 0 0 0.00% 0
24.08.29 8,290 60 14,471 0 0 0.00% 0
24.08.28 8,270 20 11,005 0 0 0.00% 0
24.08.27 8,180 90 15,146 0 0 0.00% 0
24.08.26 8,070 110 3,137 0 0 0.00% 0
24.08.23 8,020 50 1,278 0 0 0.00% 0
24.08.22 8,060 40 8,275 0 0 0.00% 0
24.08.21 8,170 110 3,628 0 0 0.00% 0
24.08.20 8,050 120 11,163 0 0 0.00% 0
24.08.19 8,000 50 1,566 0 0 0.00% 0
24.08.16 8,020 20 5,015 0 0 0.00% 0
24.08.14 7,880 140 7,683 0 0 0.00% 0
24.08.13 7,960 80 2,803 0 0 0.00% 0
24.08.12 8,020 60 16,922 0 0 0.00% 0
24.08.09 7,780 240 4,211 0 0 0.00% 0
24.08.08 7,820 40 3,126 0 0 0.00% 0
24.08.07 7,770 50 7,172 0 0 0.00% 0
24.08.06 7,430 340 10,475 0 0 0.00% 0
24.08.05 7,980 550 32,073 0 0 0.00% 0
24.08.02 8,080 100 2,737 0 0 0.00% 0
24.08.01 8,020 60 4,430 0 0 0.00% 0
24.07.31 7,980 40 5,779 0 0 0.00% 0
24.07.30 7,960 20 7,108 0 0 0.00% 0
24.07.29 7,720 240 21,307 0 0 0.00% 0
24.07.26 8,200 480 128,368 0 0 0.00% 0
24.07.25 8,210 10 1,203 0 0 0.00% 0
24.07.24 8,260 50 2,045 0 0 0.00% 0
24.07.23 8,370 110 2,917 0 0 0.00% 0
24.07.22 8,310 60 1,343 0 0 0.00% 0
24.07.19 8,310 0 2,836 0 0 0.00% 0
24.07.18 8,370 60 7,987 0 0 0.00% 0
24.07.17 8,400 30 2,052 0 0 0.00% 0
24.07.16 8,470 70 3,232 0 0 0.00% 0
24.07.15 8,410 60 3,227 0 0 0.00% 0
24.07.12 8,470 60 15,780 0 0 0.00% 0
24.07.11 8,400 70 3,821 0 0 0.00% 0
24.07.10 8,450 50 3,089 0 0 0.00% 0
24.07.09 8,480 30 6,759 0 0 0.00% 0
24.07.08 8,600 120 3,385 0 0 0.00% 0
24.07.05 8,490 110 3,224 0 0 0.00% 0
24.07.04 8,590 100 9,045 0 0 0.00% 0
24.07.03 8,660 70 6,214 0 0 0.00% 0
24.07.02 8,890 230 14,506 0 0 0.00% 0
24.07.01 9,080 190 20,718 0 0 0.00% 0
24.06.28 9,100 20 6,887 0 0 0.00% 0
24.06.27 9,110 10 4,560 0 0 0.00% 0
24.06.26 9,060 50 3,795 0 0 0.00% 0
24.06.25 9,050 10 5,423 0 0 0.00% 0
24.06.24 9,090 40 4,710 0 0 0.00% 0
24.06.21 9,100 10 9,184 0 0 0.00% 0
24.06.20 9,080 20 5,312 0 0 0.00% 0
24.06.19 8,960 120 17,973 0 0 0.00% 0
24.06.18 8,670 290 18,991 0 0 0.00% 0
24.06.17 8,620 50 31,895 0 0 0.00% 0
24.06.14 8,540 80 6,645 0 0 0.00% 0
24.06.13 8,570 30 7,438 0 0 0.00% 0
24.06.12 8,500 70 6,711 0 0 0.00% 0
24.06.11 8,460 40 16,198 0 0 0.00% 0
24.06.10 8,550 90 4,873 0 0 0.00% 0
24.06.07 8,480 70 1,460 0 0 0.00% 0
24.06.05 8,480 0 2,101 0 0 0.00% 0
24.06.04 8,400 80 7,677 0 0 0.00% 0
24.06.03 8,250 150 17,286 0 0 0.00% 0
24.05.31 8,240 10 13,876 0 0 0.00% 0
24.05.30 8,270 30 12,082 0 0 0.00% 0
24.05.29 8,320 50 7,112 0 0 0.00% 0
24.05.28 8,360 40 6,363 0 0 0.00% 0
24.05.27 8,330 30 5,771 0 0 0.00% 0
24.05.24 8,360 30 3,894 0 0 0.00% 0
24.05.23 8,340 20 27,446 0 0 0.00% 0
24.05.22 8,350 10 9,463 0 0 0.00% 0
24.05.21 8,360 10 9,501 0 0 0.00% 0
24.05.20 8,360 0 11,567 0 0 0.00% 0
24.05.17 8,350 10 29,240 0 0 0.00% 0
24.05.16 8,220 130 7,399 0 0 0.00% 0
24.05.14 8,200 20 6,870 0 0 0.00% 0
24.05.13 8,260 60 7,667 0 0 0.00% 0
24.05.10 8,200 60 12,566 0 0 0.00% 0
24.05.09 8,140 60 11,134 0 0 0.00% 0
24.05.08 8,050 90 6,277 0 0 0.00% 0
24.05.07 8,080 30 10,893 0 0 0.00% 0
24.05.03 8,130 50 6,146 0 0 0.00% 0
24.05.02 8,040 90 6,512 0 0 0.00% 0
24.04.30 8,030 10 3,456 0 0 0.00% 0
24.04.29 8,020 10 5,014 0 0 0.00% 0
24.04.26 8,030 10 1,475 0 0 0.00% 0
24.04.25 7,910 120 6,336 0 0 0.00% 0
24.04.24 7,900 10 5,730 0 0 0.00% 0
24.04.23 7,820 80 3,767 0 0 0.00% 0
24.04.22 7,700 120 27,554 0 0 0.00% 0
24.04.19 7,770 70 8,585 0 0 0.00% 0
24.04.18 7,730 40 2,781 0 0 0.00% 0
24.04.17 7,750 20 11,239 0 0 0.00% 0
24.04.16 7,940 190 13,323 0 0 0.00% 0
24.04.15 8,090 150 9,536 0 0 0.00% 0
24.04.12 8,200 110 11,445 0 0 0.00% 0
24.04.11 8,250 50 6,674 0 0 0.00% 0
24.04.09 8,280 30 3,410 0 0 0.00% 0
24.04.08 8,340 60 15,384 0 0 0.00% 0
24.04.05 8,440 100 27,571 0 0 0.00% 0
24.04.04 8,500 60 17,236 0 0 0.00% 0
24.04.03 8,540 40 11,662 0 0 0.00% 0
24.04.02 8,540 0 13,946 0 0 0.00% 0
24.04.01 8,410 130 13,830 0 0 0.00% 0
24.03.29 8,440 30 25,950 0 0 0.00% 0
24.03.28 8,430 10 7,476 0 0 0.00% 0
24.03.27 8,390 40 6,813 0 0 0.00% 0
24.03.26 8,310 80 8,449 0 0 0.00% 0
24.03.25 8,330 20 7,057 0 0 0.00% 0
24.03.22 8,280 50 3,040 0 0 0.00% 0
24.03.21 8,310 30 6,731 0 0 0.00% 0
24.03.20 8,200 110 8,387 0 0 0.00% 0
24.03.19 8,220 20 19,331 0 0 0.00% 0
24.03.18 8,500 280 11,064 0 0 0.00% 0
24.03.15 8,360 140 10,421 0 0 0.00% 0
24.03.14 8,250 110 11,343 0 0 0.00% 0
24.03.13 8,260 10 12,578 0 0 0.00% 0
24.03.12 8,510 250 14,787 0 0 0.00% 0
24.03.11 8,760 250 10,630 0 0 0.00% 0
24.03.08 8,700 60 23,729 0 0 0.00% 0
24.03.07 8,870 170 16,026 0 0 0.00% 0
24.03.06 8,540 330 46,443 0 0 0.00% 0
24.03.05 8,950 410 36,357 0 0 0.00% 0
24.03.04 8,950 0 28,637 0 0 0.00% 0
24.02.29 8,750 200 20,022 0 0 0.00% 0
24.02.28 8,510 240 13,653 0 0 0.00% 0
24.02.27 8,560 50 16,414 0 0 0.00% 0
24.02.26 9,170 610 64,428 0 0 0.00% 0
24.02.23 9,290 120 25,701 0 0 0.00% 0
24.02.22 9,230 60 23,391 0 0 0.00% 0
24.02.21 9,220 10 25,105 0 0 0.00% 0
24.02.20 9,240 20 24,384 0 0 0.00% 0
24.02.19 9,010 230 62,705 0 0 0.00% 0
24.02.16 8,440 570 79,133 0 0 0.00% 0
24.02.15 7,940 500 100,900 0 0 0.00% 0
24.02.14 7,700 240 62,537 0 0 0.00% 0
24.02.13 7,960 260 41,309 0 0 0.00% 0
24.02.08 7,960 0 25,490 0 0 0.00% 0
24.02.07 7,820 140 30,640 0 0 0.00% 0
24.02.06 8,120 300 23,341 0 0 0.00% 0
24.02.05 8,270 150 30,079 0 0 0.00% 0
24.02.02 8,060 210 63,377 0 0 0.00% 0
24.02.01 7,550 510 107,256 0 0 0.00% 0
24.01.31 7,640 90 18,589 0 0 0.00% 0
24.01.30 7,520 120 76,603 0 0 0.00% 0
24.01.29 6,620 900 198,208 0 0 0.00% 0
24.01.26 6,490 130 14,568 0 0 0.00% 0
24.01.25 6,430 60 17,089 0 0 0.00% 0
24.01.24 6,640 210 50,365 0 0 0.00% 0
24.01.23 6,640 0 23,835 0 0 0.00% 0
24.01.22 6,260 380 87,087 0 0 0.00% 0
24.01.19 6,320 60 428,896 0 0 0.00% 0
24.01.18 6,290 30 11,664 0 0 0.00% 0
24.01.17 6,480 190 16,444 0 0 0.00% 0
24.01.16 6,530 50 8,253 0 0 0.00% 0
24.01.15 6,550 20 6,646 0 0 0.00% 0
24.01.12 6,560 10 7,157 0 0 0.00% 0
24.01.11 6,570 10 4,456 0 0 0.00% 0
24.01.10 6,580 10 4,061 0 0 0.00% 0
24.01.09 6,610 30 9,807 0 0 0.00% 0
24.01.08 6,640 30 16,067 0 0 0.00% 0
24.01.05 6,620 20 6,379 0 0 0.00% 0
24.01.04 6,640 20 3,831 0 0 0.00% 0
24.01.03 6,650 10 7,493 0 0 0.00% 0
24.01.02 6,640 10 31,832 0 0 0.00% 0
23.12.28 6,650 10 10,418 0 0 0.00% 0
23.12.27 6,620 30 6,493 0 0 0.00% 0
23.12.26 6,660 40 7,211 0 0 0.00% 0
23.12.22 6,590 70 13,118 0 0 0.00% 0
23.12.21 6,630 40 21,342 0 0 0.00% 0
23.12.20 6,580 50 21,618 0 0 0.00% 0
23.12.19 6,600 20 15,895 0 0 0.00% 0
23.12.18 6,540 60 5,614 0 0 0.00% 0
23.12.15 6,550 10 7,802 0 0 0.00% 0
23.12.14 6,590 40 8,889 0 0 0.00% 0
23.12.13 6,600 10 14,585 0 0 0.00% 0
23.12.12 6,610 10 6,340 0 0 0.00% 0
23.12.11 6,600 10 12,353 0 0 0.00% 0
23.12.08 6,630 30 13,758 0 0 0.00% 0
23.12.07 6,650 20 3,764 0 0 0.00% 0
23.12.06 6,650 0 15,408 0 0 0.00% 0
23.12.05 6,670 20 5,141 0 0 0.00% 0
23.12.04 6,610 60 6,814 0 0 0.00% 0
23.12.01 6,640 30 6,193 0 0 0.00% 0
23.11.30 6,580 60 2,654 0 0 0.00% 0
23.11.29 6,600 20 2,580 0 0 0.00% 0
23.11.28 6,680 80 10,798 0 0 0.00% 0
23.11.27 6,650 30 5,874 0 0 0.00% 0
23.11.24 6,710 60 8,629 0 0 0.00% 0
23.11.23 6,650 60 19,800 0 0 0.00% 0
23.11.22 6,600 50 4,688 0 0 0.00% 0
23.11.21 6,650 50 27,630 0 0 0.00% 0
23.11.20 6,540 110 18,425 0 0 0.00% 0
23.11.17 6,480 60 16,275 0 0 0.00% 0
23.11.16 6,360 60 13,397 0 0 0.00% 0
23.11.15 5,970 390 50,506 0 0 0.00% 0
23.11.14 5,950 20 6,304 0 0 0.00% 0
23.11.13 5,990 40 7,207 0 0 0.00% 0
23.11.10 6,090 100 3,903 0 0 0.00% 0
23.11.09 6,100 10 5,680 0 0 0.00% 0
23.11.08 6,020 80 9,030 0 0 0.00% 0
23.11.07 6,000 20 8,943 0 0 0.00% 0
23.11.06 5,990 10 7,310 0 0 0.00% 0
23.11.03 5,990 0 13,023 0 0 0.00% 0
23.11.02 5,940 50 1,830 0 0 0.00% 0
23.11.01 5,900 40 2,918 0 0 0.00% 0
23.10.31 6,000 100 2,892 0 0 0.00% 0
23.10.30 5,970 30 10,591 0 0 0.00% 0
23.10.27 5,980 10 3,469 0 0 0.00% 0
23.10.26 6,070 90 5,359 0 0 0.00% 0
23.10.25 6,000 70 4,785 0 0 0.00% 0
23.10.24 6,300 300 8,666 0 0 0.00% 0
23.10.23 6,010 290 5,386 0 0 0.00% 0
23.10.20 6,110 100 6,319 0 0 0.00% 0
23.10.19 6,160 50 4,088 0 0 0.00% 0
23.10.18 6,140 20 4,901 0 0 0.00% 0
23.10.17 6,140 0 2,814 0 0 0.00% 0
23.10.16 6,200 60 4,476 0 0 0.00% 0
23.10.13 6,220 20 4,082 0 0 0.00% 0
23.10.12 6,160 60 81,735 0 0 0.00% 0
23.10.11 6,150 10 1,716 0 0 0.00% 0
23.10.10 6,260 110 12,725 0 0 0.00% 0
23.10.06 6,230 30 8,140 0 0 0.00% 0
23.10.05 6,300 70 10,881 0 0 0.00% 0
23.10.04 6,480 180 7,180 0 0 0.00% 0
23.09.27 6,450 30 7,566 0 0 0.00% 0
23.09.26 6,510 60 6,252 0 0 0.00% 0
23.09.25 6,540 30 4,807 0 0 0.00% 0
23.09.22 6,600 60 4,953 0 0 0.00% 0
23.09.21 6,700 100 3,125 0 0 0.00% 0
23.09.20 6,630 70 6,800 0 0 0.00% 0
23.09.19 6,730 100 16,313 0 0 0.00% 0
23.09.18 6,710 20 10,015 0 0 0.00% 0
23.09.15 6,780 70 14,867 0 0 0.00% 0
23.09.14 6,790 10 6,864 0 0 0.00% 0
23.09.13 6,800 10 6,283 0 0 0.00% 0
23.09.12 6,750 50 6,188 0 0 0.00% 0
23.09.11 6,670 80 18,301 0 0 0.00% 0
23.09.08 6,680 10 17,426 0 0 0.00% 0
23.09.07 6,730 50 20,744 0 0 0.00% 0
23.09.06 6,710 20 20,662 0 0 0.00% 0
23.09.05 6,780 70 26,262 0 0 0.00% 0
23.09.04 6,880 100 20,193 0 0 0.00% 0
23.09.01 6,930 50 11,516 0 0 0.00% 0
23.08.31 6,990 60 7,589 0 0 0.00% 0
23.08.30 7,170 180 20,170 0 0 0.00% 0
23.08.29 7,050 120 3,841 0 0 0.00% 0
23.08.28 7,000 50 7,893 0 0 0.00% 0
23.08.25 6,990 10 5,059 0 0 0.00% 0
23.08.24 6,980 10 8,783 0 0 0.00% 0
23.08.23 7,000 20 5,670 0 0 0.00% 0
23.08.22 7,050 50 9,390 0 0 0.00% 0
23.08.21 7,080 30 8,657 0 0 0.00% 0
23.08.18 7,140 60 9,674 0 0 0.00% 0
23.08.17 7,180 40 19,259 0 0 0.00% 0
23.08.16 7,350 170 22,778 0 0 0.00% 0
23.08.14 7,350 0 11,799 0 0 0.00% 0
23.08.11 7,290 60 26,504 0 0 0.00% 0
23.08.10 7,410 120 29,017 0 0 0.00% 0
23.08.09 7,410 0 5,156 0 0 0.00% 0
23.08.08 7,500 90 10,943 0 0 0.00% 0
23.08.07 7,610 110 14,732 0 0 0.00% 0
23.08.04 7,590 20 37,320 0 0 0.00% 0
23.08.03 7,610 20 14,952 0 0 0.00% 0
23.08.02 7,650 40 10,976 0 0 0.00% 0
23.08.01 7,760 110 16,823 0 0 0.00% 0
23.07.31 7,520 240 19,100 0 0 0.00% 0
23.07.28 7,460 60 19,164 0 0 0.00% 0
23.07.27 7,340 120 20,259 0 0 0.00% 0
23.07.26 7,680 320 27,920 0 0 0.00% 0
23.07.25 7,900 220 28,353 0 0 0.00% 0
23.07.24 8,230 330 21,418 0 0 0.00% 0
23.07.21 8,430 200 17,871 0 0 0.00% 0
23.07.20 8,510 80 9,632 0 0 0.00% 0
23.07.19 8,570 60 15,302 0 0 0.00% 0
23.07.18 8,790 220 26,901 0 0 0.00% 0
23.07.17 8,610 180 8,911 0 0 0.00% 0
23.07.14 8,580 30 33,978 0 0 0.00% 0
23.07.13 8,690 110 16,388 0 0 0.00% 0
23.07.12 8,610 80 4,557 0 0 0.00% 0
23.07.11 8,610 0 25,825 0 0 0.00% 0
23.07.10 9,000 390 47,655 0 0 0.00% 0
23.07.07 9,010 10 26,441 0 0 0.00% 0
23.07.06 8,520 490 111,556 0 0 0.00% 0
23.07.05 8,600 80 20,248 0 0 0.00% 0
23.07.04 8,650 50 5,655 0 0 0.00% 0
23.07.03 8,690 40 11,946 0 0 0.00% 0
23.06.30 8,830 140 19,854 0 0 0.00% 0
23.06.29 8,950 120 12,927 0 0 0.00% 0
23.06.28 8,740 210 50,963 0 0 0.00% 0
23.06.27 8,460 280 97,651 0 0 0.00% 0
23.06.26 8,510 50 9,893 0 0 0.00% 0
23.06.23 8,580 70 7,558 0 0 0.00% 0
23.06.22 8,410 170 10,112 0 0 0.00% 0
23.06.21 8,400 10 10,897 0 0 0.00% 0
23.06.20 8,480 80 29,949 0 0 0.00% 0
23.06.19 8,540 60 10,935 0 0 0.00% 0
23.06.16 8,510 30 20,778 0 0 0.00% 0
23.06.15 8,600 90 19,071 0 0 0.00% 0
23.06.14 8,590 10 24,995 0 0 0.00% 0
23.06.13 8,530 60 26,139 0 0 0.00% 0
23.06.12 8,640 110 12,649 0 0 0.00% 0
23.06.09 8,600 40 14,736 0 0 0.00% 0
23.06.08 8,570 30 13,400 0 0 0.00% 0
23.06.07 8,770 200 40,928 0 0 0.00% 0
23.06.05 9,140 370 38,854 0 0 0.00% 0
23.06.02 8,540 600 50,365 0 0 0.00% 0
23.06.01 8,660 120 15,140 0 0 0.00% 0
23.05.31 8,840 180 32,710 0 0 0.00% 0
23.05.30 9,090 250 45,906 0 0 0.00% 0
23.05.26 8,980 110 31,552 0 0 0.00% 0
23.05.25 9,060 80 25,815 0 0 0.00% 0
23.05.24 8,810 250 48,047 0 0 0.00% 0
23.05.23 8,820 10 32,177 0 0 0.00% 0
23.05.22 8,590 230 37,800 0 0 0.00% 0
23.05.19 8,340 250 40,850 0 0 0.00% 0
23.05.18 8,400 60 42,983 0 0 0.00% 0
23.05.17 8,180 220 36,860 0 0 0.00% 0
23.05.16 8,200 20 73,752 0 0 0.00% 0
23.05.15 8,240 40 75,226 0 0 0.00% 0
23.05.12 7,830 410 74,433 0 0 0.00% 0
23.05.11 7,780 50 351,672 0 0 0.00% 0
23.05.10 7,860 80 8,769 0 0 0.00% 0
23.05.09 7,860 0 5,776 0 0 0.00% 0
23.05.08 7,600 260 56,444 0 0 0.00% 0
23.05.04 7,380 220 21,016 0 0 0.00% 0
23.05.03 7,420 40 4,682 0 0 0.00% 0
23.05.02 7,480 60 7,068 0 0 0.00% 0
23.04.28 7,500 20 28,424 0 0 0.00% 0
23.04.27 7,470 30 3,818 0 0 0.00% 0
23.04.26 7,370 100 25,649 0 0 0.00% 0
23.04.25 7,270 100 14,945 0 0 0.00% 0
23.04.24 7,310 40 19,984 0 0 0.00% 0
23.04.21 7,430 120 25,170 0 0 0.00% 0
23.04.20 7,540 10 6,238 0 0 0.00% 0
23.04.19 7,550 10 6,371 0 0 0.00% 0
23.04.18 7,430 120 22,160 0 0 0.00% 0
23.04.17 7,360 70 13,256 0 0 0.00% 0
23.04.14 7,380 40 10,994 0 0 0.00% 0
23.04.13 7,240 140 43,055 0 0 0.00% 0
23.04.12 7,130 110 45,497 0 0 0.00% 0
23.04.11 6,970 160 12,431 0 0 0.00% 0
23.04.10 7,080 110 21,009 0 0 0.00% 0
23.04.07 7,180 100 9,195 0 0 0.00% 0
23.04.06 7,200 20 2,758 0 0 0.00% 0
23.04.05 7,120 80 1,773 0 0 0.00% 0
23.04.04 7,200 80 13,926 0 0 0.00% 0
23.04.03 7,200 0 13,010 0 0 0.00% 0
23.03.31 6,970 230 46,221 0 0 0.00% 0
23.03.30 6,900 70 50,668 0 0 0.00% 0
23.03.29 6,850 50 11,507 0 0 0.00% 0
23.03.28 6,810 40 13,350 0 0 0.00% 0
23.03.27 6,920 110 13,667 0 0 0.00% 0
23.03.24 6,900 20 3,127 0 0 0.00% 0
23.03.23 6,970 70 4,564 0 0 0.00% 0
23.03.22 7,040 70 12,449 0 0 0.00% 0
23.03.21 7,000 40 8,607 0 0 0.00% 0
23.03.20 7,020 20 21,982 0 0 0.00% 0
23.03.17 6,780 240 207,303 0 0 0.00% 0
23.03.16 6,870 90 8,623 0 0 0.00% 0
23.03.15 6,800 70 12,941 0 0 0.00% 0
23.03.14 6,980 180 20,927 0 0 0.00% 0
23.03.13 7,100 120 13,154 0 0 0.00% 0
23.03.10 7,200 100 14,454 0 0 0.00% 0
23.03.09 7,150 50 8,031 0 0 0.00% 0
23.03.08 7,140 10 4,525 0 0 0.00% 0
23.03.07 7,210 70 14,239 0 0 0.00% 0
23.03.06 7,170 40 12,120 0 0 0.00% 0
23.03.03 7,220 50 9,935 0 0 0.00% 0
23.03.02 7,170 50 22,631 0 0 0.00% 0
23.02.28 7,090 80 9,153 0 0 0.00% 0
23.02.27 7,180 90 11,587 0 0 0.00% 0
23.02.24 7,310 130 14,595 0 0 0.00% 0
23.02.23 7,400 90 7,958 0 0 0.00% 0
23.02.22 7,430 30 30,486 0 0 0.00% 0
23.02.21 7,490 60 30,386 0 0 0.00% 0
23.02.20 7,640 150 9,555 0 0 0.00% 0
23.02.17 7,520 120 27,747 0 0 0.00% 0
23.02.16 7,520 0 23,163 0 0 0.00% 0
23.02.15 7,700 180 25,593 0 0 0.00% 0
23.02.14 7,750 50 17,741 0 0 0.00% 0
23.02.13 7,850 100 9,851 0 0 0.00% 0
23.02.10 7,790 60 26,421 0 0 0.00% 0
23.02.09 7,800 10 7,264 0 0 0.00% 0
23.02.08 7,720 80 17,008 0 0 0.00% 0
23.02.06 7,600 200 24,655 0 0 0.00% 0
23.02.03 7,730 130 28,068 0 0 0.00% 0
23.02.02 7,780 50 38,801 0 0 0.00% 0
23.02.01 7,800 20 24,678 0 0 0.00% 0
23.01.31 7,550 250 38,862 0 0 0.00% 0
23.01.30 7,620 70 20,199 0 0 0.00% 0
23.01.27 7,790 170 24,741 0 0 0.00% 0
23.01.25 7,740 260 55,612 0 0 0.00% 0
23.01.20 7,740 50 37,124 0 0 0.00% 0
23.01.19 7,690 450 409,413 0 0 0.00% 0
23.01.18 7,240 310 120,447 0 0 0.00% 0
23.01.17 6,930 220 110,623 0 0 0.00% 0
23.01.16 7,150 200 74,835 0 0 0.00% 0
23.01.13 6,950 30 249,026 0 0 0.00% 0
23.01.12 6,980 580 126,940 0 0 0.00% 0
23.01.11 6,400 160 26,493 0 0 0.00% 0
23.01.10 6,240 50 26,423 0 0 0.00% 0
23.01.09 6,190 120 50,620 0 0 0.00% 0
23.01.06 6,070 30 56,653 0 0 0.00% 0
23.01.05 6,040 90 51,422 0 0 0.00% 0
23.01.04 6,130 110 100,765 0 0 0.00% 0
23.01.03 6,240 0 25,237 0 0 0.00% 0
23.01.02 6,240 90 38,687 0 0 0.00% 0
22.12.29 6,150 120 112,101 0 0 0.00% 0
22.12.28 6,270 260 841,347 0 0 0.00% 0
22.12.27 6,010 20 87,046 0 0 0.00% 0
22.12.26 5,990 170 154,661 0 0 0.00% 0
22.12.23 6,160 90 174,826 0 0 0.00% 0
22.12.22 6,250 240 364,029 0 0 0.00% 0
22.12.21 6,490 560 360,020 0 0 0.00% 0
22.12.20 7,050 2,260 942,922 0 0 0.00% 0
22.12.19 8,090 0 0 0 0 0.00% 0
22.12.16 8,090 0 0 0 0 0.00% 0
22.12.15 8,090 0 0 0 0 0.00% 0
22.12.14 8,090 0 0 0 0 0.00% 0
22.12.13 8,090 0 0 0 0 0.00% 0
22.12.12 8,090 0 0 0 0 0.00% 0
22.12.09 8,090 0 0 0 0 0.00% 0
22.12.08 8,090 0 0 0 0 0.00% 0
22.12.07 8,090 0 0 0 0 0.00% 0
22.12.06 8,090 0 0 0 0 0.00% 0
22.12.05 8,090 0 0 0 0 0.00% 0
22.12.02 8,090 0 0 0 0 0.00% 0
22.12.01 8,090 0 0 0 0 0.00% 0
22.11.30 8,090 0 0 0 0 0.00% 0
22.11.29 8,090 0 0 0 0 0.00% 0
22.11.28 8,090 0 0 0 0 0.00% 0
22.11.25 8,090 0 0 0 0 0.00% 0
22.11.24 8,090 0 0 0 0 0.00% 0
22.11.23 8,090 0 0 0 0 0.00% 0
22.11.22 8,090 0 0 0 0 0.00% 0
22.11.21 8,090 0 0 0 0 0.00% 0
22.11.18 8,090 0 0 0 0 0.00% 0
22.11.17 8,090 0 0 0 0 0.00% 0
22.11.16 8,090 0 0 0 0 0.00% 0
22.11.15 8,090 0 0 0 0 0.00% 0
22.11.14 8,090 0 0 0 0 0.00% 0
22.11.11 8,090 0 0 0 0 0.00% 0
22.11.10 8,090 0 0 0 0 0.00% 0
22.11.09 8,090 0 0 0 0 0.00% 0
22.11.08 8,090 0 0 0 0 0.00% 0
22.11.07 8,090 0 0 0 0 0.00% 0
22.11.04 8,090 0 0 0 0 0.00% 0
22.11.03 8,090 0 0 0 0 0.00% 0
22.11.02 8,090 0 0 0 0 0.00% 0
22.11.01 8,090 0 0 0 0 0.00% 0
22.10.31 8,090 0 0 0 0 0.00% 0
22.10.28 8,090 0 0 0 0 0.00% 0
22.10.27 8,090 0 0 0 0 0.00% 0
22.10.26 8,090 0 0 0 0 0.00% 0
22.10.25 8,090 0 0 0 0 0.00% 0
22.10.24 8,090 0 0 0 0 0.00% 0
22.10.21 8,090 0 0 0 0 0.00% 0
22.10.20 8,090 0 0 0 0 0.00% 0
22.10.19 8,090 0 0 0 0 0.00% 0
22.10.18 8,090 0 0 0 0 0.00% 0
22.10.17 8,090 0 0 0 0 0.00% 0
22.10.14 8,090 0 0 0 0 0.00% 0
22.10.13 8,090 0 0 0 0 0.00% 0
22.10.12 8,090 0 0 0 0 0.00% 0
22.10.11 8,090 0 0 0 0 0.00% 0
22.10.07 8,090 0 0 0 0 0.00% 0
22.10.06 8,090 0 0 0 0 0.00% 0
22.10.05 8,090 0 0 0 0 0.00% 0
22.10.04 8,090 0 0 0 0 0.00% 0
22.09.30 8,090 0 0 0 0 0.00% 0
22.09.29 8,090 0 0 0 0 0.00% 0
22.09.28 8,090 0 0 0 0 0.00% 0
22.09.27 8,090 0 0 0 0 0.00% 0
22.09.26 8,090 0 0 0 0 0.00% 0
22.09.23 8,090 0 0 0 0 0.00% 0
22.09.22 8,090 0 0 0 0 0.00% 0
22.09.21 8,090 0 0 0 0 0.00% 0
22.09.20 8,090 0 0 0 0 0.00% 0
22.09.19 8,090 0 0 0 0 0.00% 0
22.09.16 8,090 0 0 0 0 0.00% 0
22.09.15 8,090 0 0 0 0 0.00% 0
22.09.14 8,090 0 0 0 0 0.00% 0
22.09.13 8,090 0 0 0 0 0.00% 0
22.09.08 8,090 0 0 0 0 0.00% 0
22.09.07 8,090 0 0 0 0 0.00% 0
22.09.06 8,090 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:29 더보기 >