MH에탄올

(023150)    I    코스피 음식료품 11.22 09:06
5,230 전일 5,230 고가 5,230 상한가 6,790 거래량
(주)
94
0 0.00% 시가 5,230 저가 5,230 하한가 3,670 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,230 0 2,643 -8 13,175 0.18% 7,365,351
24.11.20 5,130 100 5,550 -182 13,183 0.18% 7,365,343
24.11.19 5,090 40 4,668 105 13,365 0.18% 7,365,161
24.11.18 5,020 70 9,538 229 13,260 0.18% 7,365,266
24.11.15 5,120 100 19,965 -53 13,031 0.18% 7,365,495
24.11.14 5,160 30 8,929 115 13,084 0.18% 7,365,442
24.11.13 5,270 110 10,668 -193 12,969 0.18% 7,365,557
24.11.12 5,470 200 7,736 -74 13,162 0.18% 7,365,364
24.11.11 5,570 100 4,355 143 13,236 0.18% 7,365,290
24.11.08 5,530 40 4,745 92 13,093 0.18% 7,365,433
24.11.07 5,530 0 3,455 13,001 13,001 0.18% 7,365,525
24.11.06 5,590 60 2,454 0 0 0.00% 0
24.11.05 5,600 10 1,123 0 0 0.00% 0
24.11.04 5,560 40 5,497 0 0 0.00% 0
24.11.01 5,630 70 3,421 0 0 0.00% 0
24.10.31 5,730 100 5,674 0 0 0.00% 0
24.10.30 5,740 10 3,037 0 0 0.00% 0
24.10.29 5,810 70 3,069 0 0 0.00% 0
24.10.28 5,800 10 1,086 0 0 0.00% 0
24.10.25 5,830 30 1,576 0 0 0.00% 0
24.10.24 5,860 30 841 0 0 0.00% 0
24.10.23 5,850 10 3,134 0 0 0.00% 0
24.10.22 5,990 140 1,940 0 0 0.00% 0
24.10.21 5,960 30 1,983 0 0 0.00% 0
24.10.18 5,900 60 1,346 0 0 0.00% 0
24.10.17 5,890 10 1,270 0 0 0.00% 0
24.10.16 5,920 30 2,306 0 0 0.00% 0
24.10.15 5,910 10 2,433 0 0 0.00% 0
24.10.14 5,880 30 3,798 0 0 0.00% 0
24.10.11 5,870 10 2,026 0 0 0.00% 0
24.10.10 5,810 60 3,228 0 0 0.00% 0
24.10.08 5,880 70 2,556 0 0 0.00% 0
24.10.07 5,950 70 2,190 0 0 0.00% 0
24.10.04 5,950 0 4,275 0 0 0.00% 0
24.10.02 5,880 70 3,020 0 0 0.00% 0
24.09.30 6,020 140 5,797 0 0 0.00% 0
24.09.27 6,120 100 7,486 0 0 0.00% 0
24.09.26 6,120 0 1,928 0 0 0.00% 0
24.09.25 6,170 50 4,724 0 0 0.00% 0
24.09.24 6,190 20 6,715 0 0 0.00% 0
24.09.23 6,220 30 6,813 0 0 0.00% 0
24.09.20 6,200 20 4,867 0 0 0.00% 0
24.09.19 6,160 40 8,392 0 0 0.00% 0
24.09.13 6,100 60 6,045 0 0 0.00% 0
24.09.12 6,120 20 9,823 0 0 0.00% 0
24.09.11 6,080 40 9,054 0 0 0.00% 0
24.09.10 6,040 40 7,112 0 0 0.00% 0
24.09.09 6,090 50 9,354 0 0 0.00% 0
24.09.06 6,080 10 9,201 0 0 0.00% 0
24.09.05 6,070 10 9,429 0 0 0.00% 0
24.09.04 6,110 40 16,256 0 0 0.00% 0
24.09.03 6,020 90 13,724 0 0 0.00% 0
24.09.02 6,120 100 12,544 0 0 0.00% 0
24.08.30 6,080 40 13,606 0 0 0.00% 0
24.08.29 6,030 50 14,899 0 0 0.00% 0
24.08.28 5,600 430 41,619 0 0 0.00% 0
24.08.27 5,660 60 6,764 0 0 0.00% 0
24.08.26 5,780 120 9,751 0 0 0.00% 0
24.08.23 6,030 250 38,289 0 0 0.00% 0
24.08.22 6,070 40 49,448 0 0 0.00% 0
24.08.21 6,220 150 22,595 0 0 0.00% 0
24.08.20 6,440 220 61,647 0 0 0.00% 0
24.08.19 6,030 410 203,886 0 0 0.00% 0
24.08.16 5,660 370 39,717 0 0 0.00% 0
24.08.14 5,650 10 10,873 0 0 0.00% 0
24.08.13 5,750 100 4,641 0 0 0.00% 0
24.08.12 5,710 40 9,369 0 0 0.00% 0
24.08.09 5,900 190 39,575 0 0 0.00% 0
24.08.08 5,300 600 140,507 0 0 0.00% 0
24.08.07 5,210 90 6,745 0 0 0.00% 0
24.08.06 5,160 50 9,980 0 0 0.00% 0
24.08.05 5,610 450 24,819 0 0 0.00% 0
24.08.02 5,680 70 3,290 0 0 0.00% 0
24.08.01 5,630 50 1,515 0 0 0.00% 0
24.07.31 5,650 20 2,011 0 0 0.00% 0
24.07.30 5,650 0 2,512 0 0 0.00% 0
24.07.29 5,680 30 3,668 0 0 0.00% 0
24.07.26 5,700 20 1,061 0 0 0.00% 0
24.07.25 5,750 50 3,342 0 0 0.00% 0
24.07.24 5,830 80 2,711 0 0 0.00% 0
24.07.23 5,670 160 6,667 0 0 0.00% 0
24.07.22 5,550 120 6,727 0 0 0.00% 0
24.07.19 6,050 500 83,064 0 0 0.00% 0
24.07.18 6,050 0 3,096 0 0 0.00% 0
24.07.17 6,060 10 1,540 0 0 0.00% 0
24.07.16 6,060 0 2,621 0 0 0.00% 0
24.07.15 6,050 10 1,246 0 0 0.00% 0
24.07.12 6,040 10 2,868 0 0 0.00% 0
24.07.11 6,040 0 2,620 0 0 0.00% 0
24.07.10 6,060 20 7,178 0 0 0.00% 0
24.07.09 6,060 0 3,192 0 0 0.00% 0
24.07.08 6,050 10 1,993 0 0 0.00% 0
24.07.05 6,050 0 4,015 0 0 0.00% 0
24.07.04 6,090 40 4,306 0 0 0.00% 0
24.07.03 6,070 20 4,344 0 0 0.00% 0
24.07.02 6,110 40 5,603 0 0 0.00% 0
24.07.01 6,080 30 2,072 0 0 0.00% 0
24.06.28 6,060 20 1,414 0 0 0.00% 0
24.06.27 6,050 10 3,293 0 0 0.00% 0
24.06.26 6,070 20 3,143 0 0 0.00% 0
24.06.25 6,080 10 4,166 0 0 0.00% 0
24.06.24 6,160 80 3,170 0 0 0.00% 0
24.06.21 6,230 70 4,519 0 0 0.00% 0
24.06.20 6,210 20 6,464 0 0 0.00% 0
24.06.19 6,240 30 3,086 0 0 0.00% 0
24.06.18 6,320 80 13,099 0 0 0.00% 0
24.06.17 6,220 100 10,629 0 0 0.00% 0
24.06.14 6,240 20 7,826 0 0 0.00% 0
24.06.13 6,220 20 2,636 0 0 0.00% 0
24.06.12 6,240 20 8,200 0 0 0.00% 0
24.06.11 6,210 30 39,075 0 0 0.00% 0
24.06.10 6,140 70 4,588 0 0 0.00% 0
24.06.07 6,140 0 3,796 0 0 0.00% 0
24.06.05 6,140 0 6,310 0 0 0.00% 0
24.06.04 6,200 60 3,713 0 0 0.00% 0
24.06.03 6,190 10 7,337 0 0 0.00% 0
24.05.31 6,190 0 2,288 0 0 0.00% 0
24.05.30 6,200 10 3,018 0 0 0.00% 0
24.05.29 6,210 10 2,155 0 0 0.00% 0
24.05.28 6,220 10 1,732 0 0 0.00% 0
24.05.27 6,230 10 3,678 0 0 0.00% 0
24.05.24 6,200 30 1,190 0 0 0.00% 0
24.05.23 6,190 10 2,696 0 0 0.00% 0
24.05.22 6,170 20 2,196 0 0 0.00% 0
24.05.21 6,220 50 3,096 0 0 0.00% 0
24.05.20 6,220 0 4,734 0 0 0.00% 0
24.05.17 6,250 30 5,249 0 0 0.00% 0
24.05.16 6,190 60 4,486 0 0 0.00% 0
24.05.14 6,180 10 3,312 0 0 0.00% 0
24.05.13 6,150 30 2,801 0 0 0.00% 0
24.05.10 6,200 50 3,404 0 0 0.00% 0
24.05.09 6,140 60 4,904 0 0 0.00% 0
24.05.08 6,130 10 6,261 0 0 0.00% 0
24.05.07 6,100 30 6,836 0 0 0.00% 0
24.05.03 6,120 20 5,366 0 0 0.00% 0
24.05.02 6,160 40 13,267 0 0 0.00% 0
24.04.30 6,150 10 7,374 0 0 0.00% 0
24.04.29 6,120 30 4,527 0 0 0.00% 0
24.04.26 6,140 20 2,656 0 0 0.00% 0
24.04.25 6,170 30 2,323 0 0 0.00% 0
24.04.24 6,160 10 5,551 0 0 0.00% 0
24.04.23 6,110 50 4,572 0 0 0.00% 0
24.04.22 6,180 70 7,271 0 0 0.00% 0
24.04.19 6,140 40 6,871 0 0 0.00% 0
24.04.18 6,160 20 6,006 0 0 0.00% 0
24.04.17 6,100 60 4,414 0 0 0.00% 0
24.04.16 6,130 30 7,944 0 0 0.00% 0
24.04.15 6,170 40 4,971 0 0 0.00% 0
24.04.12 6,130 40 2,559 0 0 0.00% 0
24.04.11 6,200 70 5,328 0 0 0.00% 0
24.04.09 6,260 60 8,311 0 0 0.00% 0
24.04.08 6,250 10 9,202 0 0 0.00% 0
24.04.05 6,250 0 2,945 0 0 0.00% 0
24.04.04 6,290 40 6,154 0 0 0.00% 0
24.04.03 6,270 20 5,445 0 0 0.00% 0
24.04.02 6,320 50 11,196 0 0 0.00% 0
24.04.01 6,330 10 7,436 0 0 0.00% 0
24.03.29 6,280 50 3,946 0 0 0.00% 0
24.03.28 6,280 0 7,385 0 0 0.00% 0
24.03.27 6,280 0 6,001 0 0 0.00% 0
24.03.26 6,270 10 5,330 0 0 0.00% 0
24.03.25 6,360 90 14,771 0 0 0.00% 0
24.03.22 6,360 0 10,257 0 0 0.00% 0
24.03.21 6,320 40 6,923 0 0 0.00% 0
24.03.20 6,230 90 22,281 0 0 0.00% 0
24.03.19 6,360 130 12,441 0 0 0.00% 0
24.03.18 6,390 30 8,809 0 0 0.00% 0
24.03.15 6,400 10 5,512 0 0 0.00% 0
24.03.14 6,380 20 2,664 0 0 0.00% 0
24.03.13 6,380 0 3,916 0 0 0.00% 0
24.03.12 6,500 120 11,374 0 0 0.00% 0
24.03.11 6,560 60 7,113 0 0 0.00% 0
24.03.08 6,520 40 3,951 0 0 0.00% 0
24.03.07 6,520 0 5,279 0 0 0.00% 0
24.03.06 6,530 10 3,405 0 0 0.00% 0
24.03.05 6,580 50 6,752 0 0 0.00% 0
24.03.04 6,570 10 9,569 0 0 0.00% 0
24.02.29 6,570 0 6,453 0 0 0.00% 0
24.02.28 6,650 80 6,983 0 0 0.00% 0
24.02.27 6,590 60 2,721 0 0 0.00% 0
24.02.26 6,690 100 5,778 0 0 0.00% 0
24.02.23 6,730 40 5,181 0 0 0.00% 0
24.02.22 6,780 50 1,880 0 0 0.00% 0
24.02.21 6,700 80 5,116 0 0 0.00% 0
24.02.20 6,750 50 3,762 0 0 0.00% 0
24.02.19 6,820 70 4,401 0 0 0.00% 0
24.02.16 6,810 10 5,740 0 0 0.00% 0
24.02.15 6,760 50 4,923 0 0 0.00% 0
24.02.14 6,700 60 15,444 0 0 0.00% 0
24.02.13 6,680 20 7,219 0 0 0.00% 0
24.02.08 6,680 0 5,060 0 0 0.00% 0
24.02.07 6,670 10 4,153 0 0 0.00% 0
24.02.06 6,650 20 3,454 0 0 0.00% 0
24.02.05 6,600 50 3,186 0 0 0.00% 0
24.02.02 6,540 60 12,530 0 0 0.00% 0
24.02.01 6,570 30 8,003 0 0 0.00% 0
24.01.31 6,620 50 4,758 0 0 0.00% 0
24.01.30 6,620 0 4,548 0 0 0.00% 0
24.01.29 6,690 70 7,208 0 0 0.00% 0
24.01.26 6,730 40 3,359 0 0 0.00% 0
24.01.25 6,660 70 3,140 0 0 0.00% 0
24.01.24 6,720 60 2,353 0 0 0.00% 0
24.01.23 6,770 50 4,046 0 0 0.00% 0
24.01.22 6,660 110 6,878 0 0 0.00% 0
24.01.19 6,630 30 7,484 0 0 0.00% 0
24.01.18 6,780 150 11,161 0 0 0.00% 0
24.01.17 6,850 70 8,694 0 0 0.00% 0
24.01.16 6,870 20 7,841 0 0 0.00% 0
24.01.15 6,940 70 7,031 0 0 0.00% 0
24.01.12 6,900 40 6,157 0 0 0.00% 0
24.01.11 6,870 30 4,192 0 0 0.00% 0
24.01.10 6,920 50 3,434 0 0 0.00% 0
24.01.09 6,880 40 9,259 0 0 0.00% 0
24.01.08 6,880 0 1,354 0 0 0.00% 0
24.01.05 6,870 10 5,525 0 0 0.00% 0
24.01.04 6,880 10 4,617 0 0 0.00% 0
24.01.03 6,870 10 8,158 0 0 0.00% 0
24.01.02 6,830 40 5,187 0 0 0.00% 0
23.12.28 6,900 70 8,453 0 0 0.00% 0
23.12.27 6,930 30 8,553 0 0 0.00% 0
23.12.26 6,910 20 9,162 0 0 0.00% 0
23.12.22 6,860 50 5,657 0 0 0.00% 0
23.12.21 6,860 0 11,741 0 0 0.00% 0
23.12.20 6,800 60 5,587 0 0 0.00% 0
23.12.19 6,820 20 2,531 0 0 0.00% 0
23.12.18 6,830 10 9,393 0 0 0.00% 0
23.12.15 6,850 20 10,459 0 0 0.00% 0
23.12.14 6,890 40 4,736 0 0 0.00% 0
23.12.13 6,890 0 4,694 0 0 0.00% 0
23.12.12 6,930 40 4,330 0 0 0.00% 0
23.12.11 6,930 0 6,897 0 0 0.00% 0
23.12.08 6,870 60 6,570 0 0 0.00% 0
23.12.07 6,930 60 11,379 0 0 0.00% 0
23.12.06 6,850 80 8,947 0 0 0.00% 0
23.12.05 6,880 30 9,438 0 0 0.00% 0
23.12.04 6,860 20 11,341 0 0 0.00% 0
23.12.01 6,710 150 12,036 0 0 0.00% 0
23.11.30 6,690 20 7,138 0 0 0.00% 0
23.11.29 6,820 130 12,687 0 0 0.00% 0
23.11.28 6,870 50 7,996 0 0 0.00% 0
23.11.27 6,910 40 5,769 0 0 0.00% 0
23.11.24 6,910 0 4,649 0 0 0.00% 0
23.11.23 6,900 10 11,137 0 0 0.00% 0
23.11.22 6,880 20 7,539 0 0 0.00% 0
23.11.21 6,840 40 8,458 0 0 0.00% 0
23.11.20 6,710 130 9,290 0 0 0.00% 0
23.11.17 6,840 130 9,339 0 0 0.00% 0
23.11.16 6,630 150 23,703 0 0 0.00% 0
23.11.15 6,580 50 10,834 0 0 0.00% 0
23.11.14 6,530 50 3,737 0 0 0.00% 0
23.11.13 6,570 40 8,642 0 0 0.00% 0
23.11.10 6,670 100 13,533 0 0 0.00% 0
23.11.09 6,640 30 6,513 0 0 0.00% 0
23.11.08 6,650 10 2,556 0 0 0.00% 0
23.11.07 6,740 90 11,731 0 0 0.00% 0
23.11.06 6,640 100 23,294 0 0 0.00% 0
23.11.03 6,650 10 12,079 0 0 0.00% 0
23.11.02 6,660 10 18,243 0 0 0.00% 0
23.11.01 6,360 300 186,174 0 0 0.00% 0
23.10.31 6,430 70 12,261 0 0 0.00% 0
23.10.30 6,350 80 8,649 0 0 0.00% 0
23.10.27 6,270 80 6,809 0 0 0.00% 0
23.10.26 6,440 170 44,873 0 0 0.00% 0
23.10.25 6,420 20 14,456 0 0 0.00% 0
23.10.24 6,500 80 33,688 0 0 0.00% 0
23.10.23 6,710 210 32,619 0 0 0.00% 0
23.10.20 6,540 170 542,227 0 0 0.00% 0
23.10.19 6,720 180 6,298 0 0 0.00% 0
23.10.18 6,710 10 4,241 0 0 0.00% 0
23.10.17 6,670 40 9,453 0 0 0.00% 0
23.10.16 6,700 30 9,848 0 0 0.00% 0
23.10.13 6,670 30 5,777 0 0 0.00% 0
23.10.12 6,570 100 6,540 0 0 0.00% 0
23.10.11 6,560 10 8,867 0 0 0.00% 0
23.10.10 6,650 90 6,817 0 0 0.00% 0
23.10.06 6,520 130 20,831 0 0 0.00% 0
23.10.05 6,580 60 9,636 0 0 0.00% 0
23.10.04 6,450 130 14,944 0 0 0.00% 0
23.09.27 6,460 10 5,833 0 0 0.00% 0
23.09.26 6,580 120 11,818 0 0 0.00% 0
23.09.25 6,610 30 4,357 0 0 0.00% 0
23.09.22 6,620 10 8,738 0 0 0.00% 0
23.09.21 6,720 100 7,179 0 0 0.00% 0
23.09.20 6,750 30 6,411 0 0 0.00% 0
23.09.19 6,870 120 8,048 0 0 0.00% 0
23.09.18 6,860 10 4,375 0 0 0.00% 0
23.09.15 6,870 10 2,962 0 0 0.00% 0
23.09.14 6,840 30 3,711 0 0 0.00% 0
23.09.13 6,830 10 3,258 0 0 0.00% 0
23.09.12 6,860 30 5,199 0 0 0.00% 0
23.09.11 6,820 40 3,927 0 0 0.00% 0
23.09.08 6,710 110 4,931 0 0 0.00% 0
23.09.07 6,850 140 10,388 0 0 0.00% 0
23.09.06 6,840 10 4,886 0 0 0.00% 0
23.09.05 6,780 60 8,234 0 0 0.00% 0
23.09.04 6,760 20 8,417 0 0 0.00% 0
23.09.01 6,740 20 6,110 0 0 0.00% 0
23.08.31 6,830 90 7,490 0 0 0.00% 0
23.08.30 6,820 10 7,237 0 0 0.00% 0
23.08.29 6,790 30 10,441 0 0 0.00% 0
23.08.28 6,670 120 11,430 0 0 0.00% 0
23.08.25 6,610 60 20,896 0 0 0.00% 0
23.08.24 6,600 10 18,727 0 0 0.00% 0
23.08.23 6,710 110 390,493 0 0 0.00% 0
23.08.22 6,760 50 3,531 0 0 0.00% 0
23.08.21 6,830 70 11,275 0 0 0.00% 0
23.08.18 6,750 80 4,274 0 0 0.00% 0
23.08.17 6,860 110 10,809 0 0 0.00% 0
23.08.16 7,030 170 7,603 0 0 0.00% 0
23.08.14 7,070 40 8,579 0 0 0.00% 0
23.08.11 7,080 10 7,689 0 0 0.00% 0
23.08.10 7,060 20 7,459 0 0 0.00% 0
23.08.09 7,070 10 9,545 0 0 0.00% 0
23.08.08 7,120 50 5,694 0 0 0.00% 0
23.08.07 7,070 50 6,670 0 0 0.00% 0
23.08.04 7,000 70 12,519 0 0 0.00% 0
23.08.03 6,840 160 18,069 0 0 0.00% 0
23.08.02 6,880 40 9,397 0 0 0.00% 0
23.08.01 6,930 50 7,861 0 0 0.00% 0
23.07.31 6,830 100 4,752 0 0 0.00% 0
23.07.28 6,800 30 2,473 0 0 0.00% 0
23.07.27 6,740 60 8,044 0 0 0.00% 0
23.07.26 6,850 360 35,031 0 0 0.00% 0
23.07.25 7,040 190 33,680 0 0 0.00% 0
23.07.24 7,180 140 24,420 0 0 0.00% 0
23.07.21 7,130 50 8,984 0 0 0.00% 0
23.07.20 7,150 20 10,300 0 0 0.00% 0
23.07.19 7,190 40 27,695 0 0 0.00% 0
23.07.18 7,250 60 14,303 0 0 0.00% 0
23.07.17 7,260 10 14,921 0 0 0.00% 0
23.07.14 7,280 20 40,685 0 0 0.00% 0
23.07.13 7,180 100 479,167 0 0 0.00% 0
23.07.12 7,070 110 14,371 0 0 0.00% 0
23.07.11 7,030 40 53,539 0 0 0.00% 0
23.07.10 7,020 10 12,674 0 0 0.00% 0
23.07.07 7,190 170 33,625 0 0 0.00% 0
23.07.06 7,210 20 61,340 0 0 0.00% 0
23.07.05 7,490 280 430,371 0 0 0.00% 0
23.07.04 7,330 160 15,942 0 0 0.00% 0
23.07.03 7,230 100 13,231 0 0 0.00% 0
23.06.30 7,230 0 7,671 0 0 0.00% 0
23.06.29 7,290 60 12,040 0 0 0.00% 0
23.06.28 7,340 50 5,212 0 0 0.00% 0
23.06.27 7,350 10 14,126 0 0 0.00% 0
23.06.26 7,380 30 10,340 0 0 0.00% 0
23.06.23 7,410 30 10,638 0 0 0.00% 0
23.06.22 7,440 30 5,835 0 0 0.00% 0
23.06.21 7,460 20 14,843 0 0 0.00% 0
23.06.20 7,420 40 16,662 0 0 0.00% 0
23.06.19 7,440 20 10,974 0 0 0.00% 0
23.06.16 7,430 10 5,280 0 0 0.00% 0
23.06.15 7,420 10 7,436 0 0 0.00% 0
23.06.14 7,470 50 36,425 0 0 0.00% 0
23.06.13 7,540 70 16,188 0 0 0.00% 0
23.06.12 7,580 40 7,882 0 0 0.00% 0
23.06.09 7,580 0 6,899 0 0 0.00% 0
23.06.08 7,590 10 11,034 0 0 0.00% 0
23.06.07 7,540 50 9,550 0 0 0.00% 0
23.06.05 7,530 10 6,409 0 0 0.00% 0
23.06.02 7,480 50 6,176 0 0 0.00% 0
23.06.01 7,460 20 6,002 0 0 0.00% 0
23.05.31 7,500 40 13,846 0 0 0.00% 0
23.05.30 7,510 10 8,612 0 0 0.00% 0
23.05.26 7,580 70 20,538 0 0 0.00% 0
23.05.25 7,670 90 11,189 0 0 0.00% 0
23.05.24 7,640 30 17,341 0 0 0.00% 0
23.05.23 7,640 0 17,676 0 0 0.00% 0
23.05.22 7,580 60 20,460 0 0 0.00% 0
23.05.19 7,520 60 17,670 0 0 0.00% 0
23.05.18 7,520 0 18,691 0 0 0.00% 0
23.05.17 7,450 70 14,411 0 0 0.00% 0
23.05.16 7,480 30 22,817 0 0 0.00% 0
23.05.15 7,480 0 20,918 0 0 0.00% 0
23.05.12 7,620 140 21,747 0 0 0.00% 0
23.05.11 7,540 80 35,084 0 0 0.00% 0
23.05.10 7,540 0 24,065 0 0 0.00% 0
23.05.09 7,510 30 18,696 0 0 0.00% 0
23.05.08 7,320 190 84,627 0 0 0.00% 0
23.05.04 7,400 80 20,799 0 0 0.00% 0
23.05.03 7,420 20 14,284 0 0 0.00% 0
23.05.02 7,300 120 17,923 0 0 0.00% 0
23.04.28 7,370 70 21,685 0 0 0.00% 0
23.04.27 7,340 30 17,954 0 0 0.00% 0
23.04.26 7,310 30 34,132 0 0 0.00% 0
23.04.25 7,430 120 36,105 0 0 0.00% 0
23.04.24 7,620 190 65,293 0 0 0.00% 0
23.04.21 7,770 150 80,149 0 0 0.00% 0
23.04.20 7,930 230 158,137 0 0 0.00% 0
23.04.19 7,490 440 3,657,373 0 0 0.00% 0
23.04.18 7,530 40 11,498 0 0 0.00% 0
23.04.17 7,680 150 64,440 0 0 0.00% 0
23.04.14 7,730 100 30,137 0 0 0.00% 0
23.04.13 7,690 40 38,964 0 0 0.00% 0
23.04.12 7,580 110 29,986 0 0 0.00% 0
23.04.11 7,510 70 29,152 0 0 0.00% 0
23.04.10 7,510 0 29,517 0 0 0.00% 0
23.04.07 7,380 130 30,956 0 0 0.00% 0
23.04.06 7,440 60 19,032 0 0 0.00% 0
23.04.05 7,280 160 22,336 0 0 0.00% 0
23.04.04 7,310 30 12,890 0 0 0.00% 0
23.04.03 7,230 80 14,375 0 0 0.00% 0
23.03.31 7,190 40 8,058 0 0 0.00% 0
23.03.30 7,180 10 7,810 0 0 0.00% 0
23.03.29 7,120 60 9,234 0 0 0.00% 0
23.03.28 7,140 20 6,272 0 0 0.00% 0
23.03.27 7,140 0 9,171 0 0 0.00% 0
23.03.24 7,110 30 9,052 0 0 0.00% 0
23.03.23 7,260 150 12,790 0 0 0.00% 0
23.03.22 7,330 70 7,471 0 0 0.00% 0
23.03.21 7,340 10 6,179 0 0 0.00% 0
23.03.20 7,370 30 5,346 0 0 0.00% 0
23.03.17 7,180 190 7,193 0 0 0.00% 0
23.03.16 7,240 60 11,489 0 0 0.00% 0
23.03.15 7,070 170 25,962 0 0 0.00% 0
23.03.14 7,280 210 25,566 0 0 0.00% 0
23.03.13 7,460 180 18,684 0 0 0.00% 0
23.03.10 7,470 10 17,277 0 0 0.00% 0
23.03.09 7,530 60 14,207 0 0 0.00% 0
23.03.08 7,600 70 15,056 0 0 0.00% 0
23.03.07 7,550 50 19,226 0 0 0.00% 0
23.03.06 7,570 20 22,416 0 0 0.00% 0
23.03.03 7,560 10 11,005 0 0 0.00% 0
23.03.02 7,610 50 38,863 0 0 0.00% 0
23.02.28 7,650 40 24,274 0 0 0.00% 0
23.02.27 7,650 0 22,741 0 0 0.00% 0
23.02.24 7,850 200 42,543 0 0 0.00% 0
23.02.23 7,930 80 28,731 0 0 0.00% 0
23.02.22 8,070 140 26,017 0 0 0.00% 0
23.02.21 8,030 40 77,615 0 0 0.00% 0
23.02.20 7,650 380 781,004 0 0 0.00% 0
23.02.17 7,620 30 11,758 0 0 0.00% 0
23.02.16 7,550 70 8,480 0 0 0.00% 0
23.02.15 7,640 90 9,900 0 0 0.00% 0
23.02.14 7,660 20 9,421 0 0 0.00% 0
23.02.13 7,720 60 8,547 0 0 0.00% 0
23.02.10 7,730 10 10,564 0 0 0.00% 0
23.02.09 7,780 50 28,633 0 0 0.00% 0
23.02.08 7,750 30 5,056 0 0 0.00% 0
23.02.06 7,800 40 8,348 0 0 0.00% 0
23.02.03 7,760 40 7,568 0 0 0.00% 0
23.02.02 7,760 0 8,671 0 0 0.00% 0
23.02.01 7,770 10 8,992 0 0 0.00% 0
23.01.31 7,710 60 7,817 0 0 0.00% 0
23.01.30 7,850 140 7,748 0 0 0.00% 0
23.01.27 7,870 50 9,645 0 0 0.00% 0
23.01.25 7,760 70 9,030 0 0 0.00% 0
23.01.20 7,760 20 2,807 0 0 0.00% 0
23.01.19 7,740 40 10,379 0 0 0.00% 0
23.01.18 7,700 40 7,055 0 0 0.00% 0
23.01.17 7,740 30 5,144 0 0 0.00% 0
23.01.16 7,770 50 7,711 0 0 0.00% 0
23.01.13 7,720 10 16,767 0 0 0.00% 0
23.01.12 7,710 0 6,697 0 0 0.00% 0
23.01.11 7,710 40 1,938 0 0 0.00% 0
23.01.10 7,670 20 4,737 0 0 0.00% 0
23.01.09 7,690 140 2,772 0 0 0.00% 0
23.01.06 7,550 100 3,971 0 0 0.00% 0
23.01.05 7,450 10 5,524 0 0 0.00% 0
23.01.04 7,460 110 4,934 0 0 0.00% 0
23.01.03 7,350 50 9,509 0 0 0.00% 0
23.01.02 7,400 210 10,289 0 0 0.00% 0
22.12.29 7,610 240 19,902 0 0 0.00% 0
22.12.28 7,850 210 14,633 0 0 0.00% 0
22.12.27 8,060 140 13,533 0 0 0.00% 0
22.12.26 7,920 70 15,575 0 0 0.00% 0
22.12.23 7,990 150 14,093 0 0 0.00% 0
22.12.22 8,140 80 15,689 0 0 0.00% 0
22.12.21 8,060 120 12,154 0 0 0.00% 0
22.12.20 7,940 140 25,645 0 0 0.00% 0
22.12.19 8,080 40 11,289 0 0 0.00% 0
22.12.16 8,120 120 12,043 0 0 0.00% 0
22.12.15 8,240 40 24,763 0 0 0.00% 0
22.12.14 8,200 150 44,904 0 0 0.00% 0
22.12.13 8,050 70 329,604 0 0 0.00% 0
22.12.12 7,980 0 5,786 0 0 0.00% 0
22.12.09 7,980 10 11,244 0 0 0.00% 0
22.12.08 7,970 30 4,053 0 0 0.00% 0
22.12.07 8,000 40 5,697 0 0 0.00% 0
22.12.06 8,040 110 4,972 0 0 0.00% 0
22.12.05 8,150 10 5,466 0 0 0.00% 0
22.12.02 8,140 10 5,514 0 0 0.00% 0
22.12.01 8,150 50 5,906 0 0 0.00% 0
22.11.30 8,100 30 3,325 0 0 0.00% 0
22.11.29 8,070 90 4,012 0 0 0.00% 0
22.11.28 7,980 210 6,655 0 0 0.00% 0
22.11.25 8,190 90 6,575 0 0 0.00% 0
22.11.24 8,100 20 4,209 0 0 0.00% 0
22.11.23 8,080 10 21,400 0 0 0.00% 0
22.11.22 8,090 10 5,125 0 0 0.00% 0
22.11.21 8,100 150 11,133 0 0 0.00% 0
22.11.18 8,250 40 10,072 0 0 0.00% 0
22.11.17 8,290 80 9,806 0 0 0.00% 0
22.11.16 8,210 120 12,640 0 0 0.00% 0
22.11.15 8,330 10 20,143 0 0 0.00% 0
22.11.14 8,320 100 20,228 0 0 0.00% 0
22.11.11 8,220 190 30,214 0 0 0.00% 0
22.11.10 8,030 10 17,071 0 0 0.00% 0
22.11.09 8,040 50 16,937 0 0 0.00% 0
22.11.08 7,990 50 11,752 0 0 0.00% 0
22.11.07 7,940 110 9,171 0 0 0.00% 0
22.11.04 7,830 50 15,558 0 0 0.00% 0
22.11.03 7,880 30 11,826 0 0 0.00% 0
22.11.02 7,910 10 9,240 0 0 0.00% 0
22.11.01 7,900 10 14,166 0 0 0.00% 0
22.10.31 7,890 150 18,262 0 0 0.00% 0
22.10.28 7,740 10 19,636 0 0 0.00% 0
22.10.27 7,750 190 296,903 0 0 0.00% 0
22.10.26 7,560 170 11,299 0 0 0.00% 0
22.10.25 7,730 20 7,542 0 0 0.00% 0
22.10.24 7,750 30 6,402 0 0 0.00% 0
22.10.21 7,720 160 5,801 0 0 0.00% 0
22.10.20 7,880 30 13,991 0 0 0.00% 0
22.10.19 7,850 150 19,522 0 0 0.00% 0
22.10.18 8,000 40 15,283 0 0 0.00% 0
22.10.17 7,960 100 15,629 0 0 0.00% 0
22.10.14 8,060 120 51,678 0 0 0.00% 0
22.10.13 7,940 340 61,111 0 0 0.00% 0
22.10.12 7,600 0 11,941 0 0 0.00% 0
22.10.11 7,600 200 19,556 0 0 0.00% 0
22.10.07 7,800 50 10,956 0 0 0.00% 0
22.10.06 7,750 60 9,481 0 0 0.00% 0
22.10.05 7,690 30 7,076 0 0 0.00% 0
22.10.04 7,660 310 8,988 0 0 0.00% 0
22.09.30 7,350 150 13,189 0 0 0.00% 0
22.09.29 7,500 40 20,239 0 0 0.00% 0
22.09.28 7,460 140 23,143 0 0 0.00% 0
22.09.27 7,600 210 31,017 0 0 0.00% 0
22.09.26 7,810 90 41,483 0 0 0.00% 0
22.09.23 7,900 120 18,996 0 0 0.00% 0
22.09.22 8,020 50 24,914 0 0 0.00% 0
22.09.21 8,070 40 9,698 0 0 0.00% 0
22.09.20 8,030 20 13,536 0 0 0.00% 0
22.09.19 8,010 110 36,115 0 0 0.00% 0
22.09.16 8,120 130 25,538 0 0 0.00% 0
22.09.15 8,250 0 14,963 0 0 0.00% 0
22.09.14 8,250 170 23,459 0 0 0.00% 0
22.09.13 8,420 140 26,725 0 0 0.00% 0
22.09.08 8,280 70 27,125 0 0 0.00% 0
22.09.07 8,350 160 35,681 0 0 0.00% 0
22.09.06 8,510 20 16,977 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:26 더보기 >