MH에탄올
(023150) I 코스피 음식료품 11.08 15:335,570 | 전일 | 5,530 | 고가 | 5,600 | 상한가 | 7,180 |
거래량 (주) |
4,745 |
40 0.72% | 시가 | 5,500 | 저가 | 5,500 | 하한가 | 3,880 |
거래대금 (백만) |
26 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 5,530 | 40 | 4,745 | 92 | 13,093 | 0.18% | 7,365,433 |
24.11.07 | 5,530 | 0 | 3,455 | -1 | 13,001 | 0.18% | 7,365,525 |
24.11.06 | 5,590 | 60 | 2,454 | 4 | 13,002 | 0.18% | 7,365,524 |
24.11.05 | 5,600 | 10 | 1,123 | 51 | 12,998 | 0.18% | 7,365,528 |
24.11.04 | 5,560 | 40 | 5,497 | 0 | 12,947 | 0.18% | 7,365,579 |
24.11.01 | 5,630 | 70 | 3,421 | -7 | 12,947 | 0.18% | 7,365,579 |
24.10.31 | 5,730 | 100 | 5,674 | -2 | 12,954 | 0.18% | 7,365,572 |
24.10.30 | 5,740 | 10 | 3,037 | -7 | 12,956 | 0.18% | 7,365,570 |
24.10.29 | 5,810 | 70 | 3,069 | 10 | 12,963 | 0.18% | 7,365,563 |
24.10.28 | 5,800 | 10 | 1,086 | -24 | 12,953 | 0.18% | 7,365,573 |
24.10.25 | 5,830 | 30 | 1,576 | -1 | 12,977 | 0.18% | 7,365,549 |
24.10.24 | 5,860 | 30 | 841 | 12,978 | 12,978 | 0.18% | 7,365,548 |
24.10.23 | 5,850 | 10 | 3,134 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,990 | 140 | 1,940 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,960 | 30 | 1,983 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,900 | 60 | 1,346 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,890 | 10 | 1,270 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,920 | 30 | 2,306 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,910 | 10 | 2,433 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,880 | 30 | 3,798 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,870 | 10 | 2,026 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,810 | 60 | 3,228 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,880 | 70 | 2,556 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,950 | 70 | 2,190 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,950 | 0 | 4,275 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,880 | 70 | 3,020 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,020 | 140 | 5,797 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,120 | 100 | 7,486 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,120 | 0 | 1,928 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,170 | 50 | 4,724 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,190 | 20 | 6,715 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,220 | 30 | 6,813 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,200 | 20 | 4,867 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,160 | 40 | 8,392 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,100 | 60 | 6,045 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,120 | 20 | 9,823 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,080 | 40 | 9,054 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,040 | 40 | 7,112 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,090 | 50 | 9,354 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,080 | 10 | 9,201 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,070 | 10 | 9,429 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,110 | 40 | 16,256 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,020 | 90 | 13,724 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,120 | 100 | 12,544 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,080 | 40 | 13,606 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,030 | 50 | 14,899 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,600 | 430 | 41,619 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,660 | 60 | 6,764 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,780 | 120 | 9,751 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,030 | 250 | 38,289 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,070 | 40 | 49,448 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,220 | 150 | 22,595 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,440 | 220 | 61,647 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,030 | 410 | 203,886 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,660 | 370 | 39,717 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,650 | 10 | 10,873 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,750 | 100 | 4,641 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,710 | 40 | 9,369 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,900 | 190 | 39,575 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,300 | 600 | 140,507 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,210 | 90 | 6,745 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,160 | 50 | 9,980 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,610 | 450 | 24,819 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,680 | 70 | 3,290 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,630 | 50 | 1,515 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,650 | 20 | 2,011 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,650 | 0 | 2,512 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,680 | 30 | 3,668 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,700 | 20 | 1,061 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,750 | 50 | 3,342 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,830 | 80 | 2,711 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,670 | 160 | 6,667 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,550 | 120 | 6,727 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,050 | 500 | 83,064 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,050 | 0 | 3,096 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,060 | 10 | 1,540 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,060 | 0 | 2,621 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,050 | 10 | 1,246 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,040 | 10 | 2,868 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,040 | 0 | 2,620 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,060 | 20 | 7,178 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,060 | 0 | 3,192 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,050 | 10 | 1,993 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,050 | 0 | 4,015 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,090 | 40 | 4,306 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,070 | 20 | 4,344 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,110 | 40 | 5,603 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,080 | 30 | 2,072 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,060 | 20 | 1,414 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,050 | 10 | 3,293 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,070 | 20 | 3,143 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,080 | 10 | 4,166 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,160 | 80 | 3,170 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,230 | 70 | 4,519 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,210 | 20 | 6,464 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,240 | 30 | 3,086 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,320 | 80 | 13,099 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,220 | 100 | 10,629 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,240 | 20 | 7,826 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,220 | 20 | 2,636 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,240 | 20 | 8,200 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,210 | 30 | 39,075 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,140 | 70 | 4,588 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,140 | 0 | 3,796 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,140 | 0 | 6,310 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,200 | 60 | 3,713 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,190 | 10 | 7,337 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,190 | 0 | 2,288 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,200 | 10 | 3,018 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,210 | 10 | 2,155 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,220 | 10 | 1,732 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,230 | 10 | 3,678 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,200 | 30 | 1,190 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,190 | 10 | 2,696 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,170 | 20 | 2,196 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,220 | 50 | 3,096 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,220 | 0 | 4,734 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,250 | 30 | 5,249 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,190 | 60 | 4,486 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,180 | 10 | 3,312 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,150 | 30 | 2,801 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,200 | 50 | 3,404 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,140 | 60 | 4,904 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,130 | 10 | 6,261 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,100 | 30 | 6,836 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,120 | 20 | 5,366 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,160 | 40 | 13,267 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,150 | 10 | 7,374 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,120 | 30 | 4,527 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,140 | 20 | 2,656 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,170 | 30 | 2,323 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,160 | 10 | 5,551 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,110 | 50 | 4,572 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,180 | 70 | 7,271 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,140 | 40 | 6,871 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,160 | 20 | 6,006 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,100 | 60 | 4,414 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,130 | 30 | 7,944 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,170 | 40 | 4,971 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,130 | 40 | 2,559 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,200 | 70 | 5,328 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,260 | 60 | 8,311 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,250 | 10 | 9,202 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,250 | 0 | 2,945 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,290 | 40 | 6,154 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,270 | 20 | 5,445 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,320 | 50 | 11,196 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,330 | 10 | 7,436 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,280 | 50 | 3,946 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,280 | 0 | 7,385 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,280 | 0 | 6,001 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,270 | 10 | 5,330 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,360 | 90 | 14,771 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,360 | 0 | 10,257 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,320 | 40 | 6,923 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,230 | 90 | 22,281 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,360 | 130 | 12,441 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,390 | 30 | 8,809 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,400 | 10 | 5,512 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,380 | 20 | 2,664 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,380 | 0 | 3,916 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,500 | 120 | 11,374 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,560 | 60 | 7,113 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,520 | 40 | 3,951 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,520 | 0 | 5,279 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,530 | 10 | 3,405 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,580 | 50 | 6,752 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,570 | 10 | 9,569 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,570 | 0 | 6,453 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,650 | 80 | 6,983 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,590 | 60 | 2,721 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,690 | 100 | 5,778 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,730 | 40 | 5,181 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,780 | 50 | 1,880 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,700 | 80 | 5,116 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,750 | 50 | 3,762 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,820 | 70 | 4,401 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,810 | 10 | 5,740 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,760 | 50 | 4,923 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,700 | 60 | 15,444 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,680 | 20 | 7,219 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,680 | 0 | 5,060 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,670 | 10 | 4,153 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,650 | 20 | 3,454 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,600 | 50 | 3,186 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,540 | 60 | 12,530 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,570 | 30 | 8,003 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,620 | 50 | 4,758 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,620 | 0 | 4,548 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,690 | 70 | 7,208 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,730 | 40 | 3,359 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,660 | 70 | 3,140 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,720 | 60 | 2,353 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,770 | 50 | 4,046 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,660 | 110 | 6,878 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,630 | 30 | 7,484 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,780 | 150 | 11,161 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,850 | 70 | 8,694 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,870 | 20 | 7,841 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,940 | 70 | 7,031 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,900 | 40 | 6,157 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,870 | 30 | 4,192 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,920 | 50 | 3,434 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,880 | 40 | 9,259 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,880 | 0 | 1,354 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,870 | 10 | 5,525 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,880 | 10 | 4,617 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,870 | 10 | 8,158 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,830 | 40 | 5,187 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,900 | 70 | 8,453 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,930 | 30 | 8,553 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,910 | 20 | 9,162 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,860 | 50 | 5,657 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,860 | 0 | 11,741 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,800 | 60 | 5,587 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,820 | 20 | 2,531 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,830 | 10 | 9,393 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,850 | 20 | 10,459 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,890 | 40 | 4,736 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,890 | 0 | 4,694 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,930 | 40 | 4,330 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,930 | 0 | 6,897 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,870 | 60 | 6,570 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,930 | 60 | 11,379 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,850 | 80 | 8,947 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,880 | 30 | 9,438 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,860 | 20 | 11,341 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,710 | 150 | 12,036 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,690 | 20 | 7,138 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,820 | 130 | 12,687 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,870 | 50 | 7,996 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,910 | 40 | 5,769 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,910 | 0 | 4,649 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,900 | 10 | 11,137 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,880 | 20 | 7,539 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,840 | 40 | 8,458 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,710 | 130 | 9,290 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,840 | 130 | 9,339 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,630 | 150 | 23,703 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,580 | 50 | 10,834 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,530 | 50 | 3,737 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,570 | 40 | 8,642 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,670 | 100 | 13,533 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,640 | 30 | 6,513 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,650 | 10 | 2,556 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,740 | 90 | 11,731 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,640 | 100 | 23,294 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,650 | 10 | 12,079 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,660 | 10 | 18,243 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,360 | 300 | 186,174 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,430 | 70 | 12,261 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,350 | 80 | 8,649 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,270 | 80 | 6,809 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,440 | 170 | 44,873 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,420 | 20 | 14,456 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,500 | 80 | 33,688 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,710 | 210 | 32,619 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,540 | 170 | 542,227 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,720 | 180 | 6,298 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,710 | 10 | 4,241 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,670 | 40 | 9,453 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,700 | 30 | 9,848 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,670 | 30 | 5,777 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,570 | 100 | 6,540 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,560 | 10 | 8,867 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,650 | 90 | 6,817 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,520 | 130 | 20,831 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,580 | 60 | 9,636 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,450 | 130 | 14,944 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,460 | 10 | 5,833 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,580 | 120 | 11,818 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,610 | 30 | 4,357 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,620 | 10 | 8,738 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,720 | 100 | 7,179 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,750 | 30 | 6,411 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,870 | 120 | 8,048 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,860 | 10 | 4,375 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,870 | 10 | 2,962 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,840 | 30 | 3,711 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,830 | 10 | 3,258 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,860 | 30 | 5,199 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,820 | 40 | 3,927 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,710 | 110 | 4,931 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,850 | 140 | 10,388 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,840 | 10 | 4,886 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,780 | 60 | 8,234 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,760 | 20 | 8,417 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,740 | 20 | 6,110 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,830 | 90 | 7,490 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,820 | 10 | 7,237 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,790 | 30 | 10,441 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,670 | 120 | 11,430 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,610 | 60 | 20,896 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,600 | 10 | 18,727 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,710 | 110 | 390,493 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,760 | 50 | 3,531 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,830 | 70 | 11,275 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,750 | 80 | 4,274 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,860 | 110 | 10,809 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,030 | 170 | 7,603 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,070 | 40 | 8,579 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,080 | 10 | 7,689 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,060 | 20 | 7,459 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,070 | 10 | 9,545 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,120 | 50 | 5,694 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,070 | 50 | 6,670 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,000 | 70 | 12,519 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,840 | 160 | 18,069 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,880 | 40 | 9,397 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,930 | 50 | 7,861 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,830 | 100 | 4,752 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,800 | 30 | 2,473 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,740 | 60 | 8,044 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,850 | 360 | 35,031 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,040 | 190 | 33,680 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,180 | 140 | 24,420 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,130 | 50 | 8,984 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,150 | 20 | 10,300 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,190 | 40 | 27,695 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,250 | 60 | 14,303 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,260 | 10 | 14,921 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,280 | 20 | 40,685 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,180 | 100 | 479,167 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,070 | 110 | 14,371 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,030 | 40 | 53,539 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,020 | 10 | 12,674 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,190 | 170 | 33,625 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,210 | 20 | 61,340 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,490 | 280 | 430,371 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,330 | 160 | 15,942 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,230 | 100 | 13,231 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,230 | 0 | 7,671 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,290 | 60 | 12,040 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,340 | 50 | 5,212 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,350 | 10 | 14,126 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,380 | 30 | 10,340 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,410 | 30 | 10,638 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,440 | 30 | 5,835 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,460 | 20 | 14,843 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,420 | 40 | 16,662 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,440 | 20 | 10,974 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,430 | 10 | 5,280 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,420 | 10 | 7,436 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,470 | 50 | 36,425 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,540 | 70 | 16,188 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,580 | 40 | 7,882 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,580 | 0 | 6,899 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,590 | 10 | 11,034 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,540 | 50 | 9,550 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,530 | 10 | 6,409 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,480 | 50 | 6,176 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,460 | 20 | 6,002 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,500 | 40 | 13,846 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,510 | 10 | 8,612 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,580 | 70 | 20,538 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,670 | 90 | 11,189 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,640 | 30 | 17,341 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,640 | 0 | 17,676 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,580 | 60 | 20,460 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,520 | 60 | 17,670 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,520 | 0 | 18,691 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,450 | 70 | 14,411 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,480 | 30 | 22,817 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,480 | 0 | 20,918 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,620 | 140 | 21,747 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,540 | 80 | 35,084 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,540 | 0 | 24,065 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,510 | 30 | 18,696 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,320 | 190 | 84,627 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,400 | 80 | 20,799 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,420 | 20 | 14,284 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,300 | 120 | 17,923 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,370 | 70 | 21,685 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,340 | 30 | 17,954 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,310 | 30 | 34,132 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,430 | 120 | 36,105 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,620 | 190 | 65,293 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,770 | 150 | 80,149 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,930 | 230 | 158,137 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,490 | 440 | 3,657,373 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,530 | 40 | 11,498 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,680 | 150 | 64,440 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,730 | 100 | 30,137 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,690 | 40 | 38,964 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,580 | 110 | 29,986 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,510 | 70 | 29,152 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,510 | 0 | 29,517 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,380 | 130 | 30,956 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,440 | 60 | 19,032 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,280 | 160 | 22,336 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,310 | 30 | 12,890 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,230 | 80 | 14,375 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,190 | 40 | 8,058 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,180 | 10 | 7,810 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,120 | 60 | 9,234 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,140 | 20 | 6,272 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,140 | 0 | 9,171 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,110 | 30 | 9,052 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,260 | 150 | 12,790 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,330 | 70 | 7,471 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,340 | 10 | 6,179 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,370 | 30 | 5,346 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,180 | 190 | 7,193 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,240 | 60 | 11,489 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,070 | 170 | 25,962 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,280 | 210 | 25,566 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,460 | 180 | 18,684 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,470 | 10 | 17,277 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,530 | 60 | 14,207 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,600 | 70 | 15,056 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,550 | 50 | 19,226 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,570 | 20 | 22,416 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,560 | 10 | 11,005 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,610 | 50 | 38,863 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,650 | 40 | 24,274 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,650 | 0 | 22,741 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,850 | 200 | 42,543 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,930 | 80 | 28,731 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,070 | 140 | 26,017 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,030 | 40 | 77,615 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,650 | 380 | 781,004 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,620 | 30 | 11,758 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,550 | 70 | 8,480 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,640 | 90 | 9,900 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,660 | 20 | 9,421 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,720 | 60 | 8,547 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,730 | 10 | 10,564 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,780 | 50 | 28,633 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,750 | 30 | 5,056 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,800 | 40 | 8,348 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,760 | 40 | 7,568 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,760 | 0 | 8,671 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,770 | 10 | 8,992 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,710 | 60 | 7,817 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,850 | 140 | 7,748 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,870 | 50 | 9,645 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,760 | 70 | 9,030 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,760 | 20 | 2,807 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,740 | 40 | 10,379 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,700 | 40 | 7,055 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,740 | 30 | 5,144 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,770 | 50 | 7,711 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,720 | 10 | 16,767 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,710 | 0 | 6,697 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,710 | 40 | 1,938 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,670 | 20 | 4,737 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,690 | 140 | 2,772 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,550 | 100 | 3,971 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,450 | 10 | 5,524 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,460 | 110 | 4,934 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,350 | 50 | 9,509 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,400 | 210 | 10,289 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,610 | 240 | 19,902 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,850 | 210 | 14,633 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,060 | 140 | 13,533 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,920 | 70 | 15,575 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,990 | 150 | 14,093 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,140 | 80 | 15,689 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,060 | 120 | 12,154 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,940 | 140 | 25,645 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,080 | 40 | 11,289 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,120 | 120 | 12,043 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,240 | 40 | 24,763 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,200 | 150 | 44,904 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,050 | 70 | 329,604 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,980 | 0 | 5,786 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,980 | 10 | 11,244 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,970 | 30 | 4,053 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,000 | 40 | 5,697 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,040 | 110 | 4,972 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,150 | 10 | 5,466 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,140 | 10 | 5,514 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,150 | 50 | 5,906 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,100 | 30 | 3,325 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,070 | 90 | 4,012 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,980 | 210 | 6,655 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,190 | 90 | 6,575 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,100 | 20 | 4,209 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,080 | 10 | 21,400 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,090 | 10 | 5,125 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,100 | 150 | 11,133 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,250 | 40 | 10,072 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,290 | 80 | 9,806 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,210 | 120 | 12,640 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,330 | 10 | 20,143 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,320 | 100 | 20,228 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,220 | 190 | 30,214 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,030 | 10 | 17,071 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,040 | 50 | 16,937 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,990 | 50 | 11,752 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,940 | 110 | 9,171 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,830 | 50 | 15,558 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,880 | 30 | 11,826 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,910 | 10 | 9,240 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,900 | 10 | 14,166 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,890 | 150 | 18,262 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,740 | 10 | 19,636 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,750 | 190 | 296,903 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,560 | 170 | 11,299 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,730 | 20 | 7,542 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,750 | 30 | 6,402 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,720 | 160 | 5,801 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,880 | 30 | 13,991 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,850 | 150 | 19,522 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,000 | 40 | 15,283 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,960 | 100 | 15,629 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,060 | 120 | 51,678 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,940 | 340 | 61,111 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,600 | 0 | 11,941 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,600 | 200 | 19,556 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,800 | 50 | 10,956 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,750 | 60 | 9,481 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,690 | 30 | 7,076 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,660 | 310 | 8,988 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,350 | 150 | 13,189 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,500 | 40 | 20,239 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,460 | 140 | 23,143 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,600 | 210 | 31,017 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,810 | 90 | 41,483 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,900 | 120 | 18,996 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,020 | 50 | 24,914 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,070 | 40 | 9,698 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,030 | 20 | 13,536 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,010 | 110 | 36,115 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,120 | 130 | 25,538 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,250 | 0 | 14,963 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,250 | 170 | 23,459 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,420 | 140 | 26,725 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,280 | 70 | 27,125 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,350 | 160 | 35,681 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,510 | 20 | 16,977 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
MBK “고려아연, 제3자에게 매각 안한다”
-
2
코스닥 기관 순매수,도 상위20종목
-
3
신라스테이 동탄 매각 본격화…주관사로 에비슨영·세빌스코리아 선정
-
4
유증철회 소식 없자 고려아연 주가 6% 급락
-
5
오후장 특징주★(코스피)
-
6
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
-
7
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
8
서울전선, 유진·우리PE 컨소로부터 투자유치 나선다
-
9
크라우드웍스, 글로벌 AI 기업 도약 위해 사외이사 영입
-
10
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
11.08 16:38
더보기 >