매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,325	80	47,287	-609	74,492	0.68%	10,875,508
24.11.20	4,330	5	17,499	2,498	75,101	0.69%	10,874,899
24.11.19	4,350	20	32,854	457	72,603	0.66%	10,877,397
24.11.18	4,305	45	12,438	2,022	72,146	0.66%	10,877,854
24.11.15	4,300	5	23,316	-2,846	70,124	0.64%	10,879,876
24.11.14	4,400	50	16,784	-237	72,970	0.67%	10,877,030
24.11.13	4,555	155	91,522	-3,596	73,207	0.67%	10,876,793
24.11.12	4,460	95	197,551	-2,220	76,803	0.70%	10,873,197
24.11.11	4,455	5	17,699	-9	79,023	0.72%	10,870,977
24.11.08	4,500	45	6,702	1,517	79,032	0.72%	10,870,968
24.11.07	4,530	30	12,319	77,515	77,515	0.71%	10,872,485
24.11.06	4,480	50	19,814	0	0	0.00%	0
24.11.05	4,450	30	10,998	0	0	0.00%	0
24.11.04	4,445	5	15,685	0	0	0.00%	0
24.11.01	4,445	0	8,539	0	0	0.00%	0
24.10.31	4,425	20	7,790	0	0	0.00%	0
24.10.30	4,415	10	22,090	0	0	0.00%	0
24.10.29	4,410	5	10,121	0	0	0.00%	0
24.10.28	4,385	25	7,658	0	0	0.00%	0
24.10.25	4,380	5	9,915	0	0	0.00%	0
24.10.24	4,385	5	6,951	0	0	0.00%	0
24.10.23	4,360	25	13,156	0	0	0.00%	0
24.10.22	4,425	65	24,846	0	0	0.00%	0
24.10.21	4,420	5	14,991	0	0	0.00%	0
24.10.18	4,450	30	25,421	0	0	0.00%	0
24.10.17	4,450	0	15,484	0	0	0.00%	0
24.10.16	4,520	70	80,632	0	0	0.00%	0
24.10.15	4,490	30	1,735,762	0	0	0.00%	0
24.10.14	4,480	10	5,535	0	0	0.00%	0
24.10.11	4,545	65	28,727	0	0	0.00%	0
24.10.10	4,510	35	5,402	0	0	0.00%	0
24.10.08	4,550	40	9,699	0	0	0.00%	0
24.10.07	4,545	5	5,588	0	0	0.00%	0
24.10.04	4,515	30	9,536	0	0	0.00%	0
24.10.02	4,575	60	5,402	0	0	0.00%	0
24.09.30	4,675	100	12,506	0	0	0.00%	0
24.09.27	4,710	35	6,643	0	0	0.00%	0
24.09.26	4,700	10	6,641	0	0	0.00%	0
24.09.25	4,735	35	7,540	0	0	0.00%	0
24.09.24	4,735	0	6,404	0	0	0.00%	0
24.09.23	4,675	60	8,976	0	0	0.00%	0
24.09.20	4,660	15	7,487	0	0	0.00%	0
24.09.19	4,640	20	13,317	0	0	0.00%	0
24.09.13	4,610	30	6,730	0	0	0.00%	0
24.09.12	4,555	55	7,689	0	0	0.00%	0
24.09.11	4,550	5	12,528	0	0	0.00%	0
24.09.10	4,615	65	8,683	0	0	0.00%	0
24.09.09	4,570	45	18,778	0	0	0.00%	0
24.09.06	4,690	120	33,979	0	0	0.00%	0
24.09.05	4,725	35	98,801	0	0	0.00%	0
24.09.04	4,830	105	19,604	0	0	0.00%	0
24.09.03	4,875	45	14,850	0	0	0.00%	0
24.09.02	4,940	65	23,831	0	0	0.00%	0
24.08.30	4,900	40	8,186	0	0	0.00%	0
24.08.29	4,965	65	18,900	0	0	0.00%	0
24.08.28	4,985	20	15,893	0	0	0.00%	0
24.08.27	4,950	35	6,581	0	0	0.00%	0
24.08.26	4,990	40	25,780	0	0	0.00%	0
24.08.23	4,975	15	5,579	0	0	0.00%	0
24.08.22	5,050	75	20,763	0	0	0.00%	0
24.08.21	5,060	10	17,005	0	0	0.00%	0
24.08.20	5,000	60	12,693	0	0	0.00%	0
24.08.19	5,070	70	19,721	0	0	0.00%	0
24.08.16	5,110	40	33,172	0	0	0.00%	0
24.08.14	5,100	10	14,350	0	0	0.00%	0
24.08.13	5,150	50	10,292	0	0	0.00%	0
24.08.12	4,970	180	36,181	0	0	0.00%	0
24.08.09	4,890	80	29,101	0	0	0.00%	0
24.08.08	4,930	40	8,107	0	0	0.00%	0
24.08.07	4,735	195	20,796	0	0	0.00%	0
24.08.06	4,560	175	57,163	0	0	0.00%	0
24.08.05	5,230	670	104,947	0	0	0.00%	0
24.08.02	5,390	160	51,124	0	0	0.00%	0
24.08.01	5,380	10	16,732	0	0	0.00%	0
24.07.31	5,420	40	47,919	0	0	0.00%	0
24.07.30	5,300	120	78,828	0	0	0.00%	0
24.07.29	5,330	30	10,324	0	0	0.00%	0
24.07.26	5,290	40	21,020	0	0	0.00%	0
24.07.25	5,340	50	87,037	0	0	0.00%	0
24.07.24	5,380	40	21,495	0	0	0.00%	0
24.07.23	5,400	20	35,837	0	0	0.00%	0
24.07.22	5,330	70	59,777	0	0	0.00%	0
24.07.19	5,350	20	14,670	0	0	0.00%	0
24.07.18	5,400	50	17,444	0	0	0.00%	0
24.07.17	5,400	0	22,477	0	0	0.00%	0
24.07.16	5,450	50	95,737	0	0	0.00%	0
24.07.15	5,390	60	46,779	0	0	0.00%	0
24.07.12	5,350	40	17,481	0	0	0.00%	0
24.07.11	5,350	0	17,127	0	0	0.00%	0
24.07.10	5,370	20	50,359	0	0	0.00%	0
24.07.09	5,370	0	18,541	0	0	0.00%	0
24.07.08	5,350	20	14,548	0	0	0.00%	0
24.07.05	5,280	70	41,976	0	0	0.00%	0
24.07.04	5,270	10	84,764	0	0	0.00%	0
24.07.03	5,320	50	45,752	0	0	0.00%	0
24.07.02	5,380	60	29,113	0	0	0.00%	0
24.07.01	5,410	30	46,259	0	0	0.00%	0
24.06.28	5,410	0	35,852	0	0	0.00%	0
24.06.27	5,430	20	36,075	0	0	0.00%	0
24.06.26	5,470	40	38,742	0	0	0.00%	0
24.06.25	5,440	30	70,247	0	0	0.00%	0
24.06.24	5,480	40	100,342	0	0	0.00%	0
24.06.21	5,520	40	991,449	0	0	0.00%	0
24.06.20	5,420	100	67,167	0	0	0.00%	0
24.06.19	5,450	30	65,313	0	0	0.00%	0
24.06.18	5,440	10	40,688	0	0	0.00%	0
24.06.17	5,450	10	36,575	0	0	0.00%	0
24.06.14	5,510	60	50,244	0	0	0.00%	0
24.06.13	5,430	80	184,120	0	0	0.00%	0
24.06.12	5,340	90	1,511,122	0	0	0.00%	0
24.06.11	5,400	60	18,920	0	0	0.00%	0
24.06.10	5,430	30	22,662	0	0	0.00%	0
24.06.07	5,430	0	17,220	0	0	0.00%	0
24.06.05	5,380	50	36,506	0	0	0.00%	0
24.06.04	5,390	10	40,706	0	0	0.00%	0
24.06.03	5,370	20	33,755	0	0	0.00%	0
24.05.31	5,380	10	22,677	0	0	0.00%	0
24.05.30	5,480	100	33,943	0	0	0.00%	0
24.05.29	5,510	30	49,948	0	0	0.00%	0
24.05.28	5,330	180	764,697	0	0	0.00%	0
24.05.27	5,380	50	28,327	0	0	0.00%	0
24.05.24	5,370	10	13,745	0	0	0.00%	0
24.05.23	5,390	20	16,511	0	0	0.00%	0
24.05.22	5,390	0	16,122	0	0	0.00%	0
24.05.21	5,370	20	30,539	0	0	0.00%	0
24.05.20	5,470	100	38,826	0	0	0.00%	0
24.05.17	5,480	10	30,846	0	0	0.00%	0
24.05.16	5,470	10	20,748	0	0	0.00%	0
24.05.14	5,470	0	18,765	0	0	0.00%	0
24.05.13	5,540	70	11,626	0	0	0.00%	0
24.05.10	5,510	30	11,101	0	0	0.00%	0
24.05.09	5,530	20	9,577	0	0	0.00%	0
24.05.08	5,520	10	6,472	0	0	0.00%	0
24.05.07	5,480	40	8,601	0	0	0.00%	0
24.05.03	5,500	20	12,794	0	0	0.00%	0
24.05.02	5,610	110	34,233	0	0	0.00%	0
24.04.30	5,410	200	40,939	0	0	0.00%	0
24.04.29	5,340	70	17,344	0	0	0.00%	0
24.04.26	5,360	20	17,689	0	0	0.00%	0
24.04.25	5,450	90	17,611	0	0	0.00%	0
24.04.24	5,450	0	6,580	0	0	0.00%	0
24.04.23	5,420	30	15,543	0	0	0.00%	0
24.04.22	5,280	140	16,612	0	0	0.00%	0
24.04.19	5,390	110	15,859	0	0	0.00%	0
24.04.18	5,260	130	16,857	0	0	0.00%	0
24.04.17	5,270	10	27,890	0	0	0.00%	0
24.04.16	5,410	140	51,963	0	0	0.00%	0
24.04.15	5,470	60	26,149	0	0	0.00%	0
24.04.12	5,390	80	25,005	0	0	0.00%	0
24.04.11	5,440	50	22,909	0	0	0.00%	0
24.04.09	5,400	40	41,553	0	0	0.00%	0
24.04.08	5,470	70	36,366	0	0	0.00%	0
24.04.05	5,650	180	102,030	0	0	0.00%	0
24.04.04	5,690	40	23,122	0	0	0.00%	0
24.04.03	5,730	40	54,592	0	0	0.00%	0
24.04.02	5,710	20	29,025	0	0	0.00%	0
24.04.01	5,680	30	41,151	0	0	0.00%	0
24.03.29	5,670	10	17,955	0	0	0.00%	0
24.03.28	5,710	40	27,487	0	0	0.00%	0
24.03.27	5,730	20	21,757	0	0	0.00%	0
24.03.26	5,750	20	19,386	0	0	0.00%	0
24.03.25	5,770	20	18,497	0	0	0.00%	0
24.03.22	5,760	10	17,878	0	0	0.00%	0
24.03.21	5,760	0	17,297	0	0	0.00%	0
24.03.20	5,750	10	18,617	0	0	0.00%	0
24.03.19	5,800	50	27,461	0	0	0.00%	0
24.03.18	5,850	50	25,865	0	0	0.00%	0
24.03.15	5,810	40	31,760	0	0	0.00%	0
24.03.14	5,860	50	24,865	0	0	0.00%	0
24.03.13	5,790	70	51,763	0	0	0.00%	0
24.03.12	5,830	40	18,102	0	0	0.00%	0
24.03.11	5,780	50	17,735	0	0	0.00%	0
24.03.08	5,760	20	18,211	0	0	0.00%	0
24.03.07	5,790	30	44,010	0	0	0.00%	0
24.03.06	5,820	30	30,081	0	0	0.00%	0
24.03.05	5,840	20	22,455	0	0	0.00%	0
24.03.04	5,870	30	27,664	0	0	0.00%	0
24.02.29	5,890	20	19,504	0	0	0.00%	0
24.02.28	5,860	30	28,893	0	0	0.00%	0
24.02.27	5,890	30	41,431	0	0	0.00%	0
24.02.26	5,900	10	23,672	0	0	0.00%	0
24.02.23	5,960	60	38,900	0	0	0.00%	0
24.02.22	6,000	40	47,578	0	0	0.00%	0
24.02.21	6,000	0	58,825	0	0	0.00%	0
24.02.20	5,920	80	86,902	0	0	0.00%	0
24.02.19	5,950	30	34,495	0	0	0.00%	0
24.02.16	5,890	60	112,359	0	0	0.00%	0
24.02.15	5,900	10	33,625	0	0	0.00%	0
24.02.14	5,990	90	61,306	0	0	0.00%	0
24.02.13	5,730	260	181,085	0	0	0.00%	0
24.02.08	5,780	50	28,971	0	0	0.00%	0
24.02.07	5,740	40	19,780	0	0	0.00%	0
24.02.06	5,760	20	26,077	0	0	0.00%	0
24.02.05	5,770	10	18,970	0	0	0.00%	0
24.02.02	5,780	10	26,081	0	0	0.00%	0
24.02.01	5,640	140	120,933	0	0	0.00%	0
24.01.31	5,710	70	32,019	0	0	0.00%	0
24.01.30	5,640	70	22,873	0	0	0.00%	0
24.01.29	5,660	20	36,261	0	0	0.00%	0
24.01.26	5,630	30	24,357	0	0	0.00%	0
24.01.25	5,630	0	41,634	0	0	0.00%	0
24.01.24	5,670	40	26,968	0	0	0.00%	0
24.01.23	5,680	10	32,078	0	0	0.00%	0
24.01.22	5,680	0	23,663	0	0	0.00%	0
24.01.19	5,620	60	35,098	0	0	0.00%	0
24.01.18	5,600	20	37,259	0	0	0.00%	0
24.01.17	5,800	200	154,356	0	0	0.00%	0
24.01.16	5,860	60	64,274	0	0	0.00%	0
24.01.15	5,790	70	74,455	0	0	0.00%	0
24.01.12	5,870	80	156,201	0	0	0.00%	0
24.01.11	5,840	30	207,874	0	0	0.00%	0
24.01.10	5,780	60	4,898,748	0	0	0.00%	0
24.01.09	5,810	30	20,394	0	0	0.00%	0
24.01.08	5,830	20	18,619	0	0	0.00%	0
24.01.05	5,850	20	20,996	0	0	0.00%	0
24.01.04	5,880	30	35,954	0	0	0.00%	0
24.01.03	5,900	20	51,521	0	0	0.00%	0
24.01.02	5,810	90	409,319	0	0	0.00%	0
23.12.28	5,730	80	97,975	0	0	0.00%	0
23.12.27	5,730	0	47,994	0	0	0.00%	0
23.12.26	5,670	60	44,638	0	0	0.00%	0
23.12.22	5,630	40	575,611	0	0	0.00%	0
23.12.21	5,670	40	32,237	0	0	0.00%	0
23.12.20	5,600	70	453,638	0	0	0.00%	0
23.12.19	5,640	40	13,496	0	0	0.00%	0
23.12.18	5,600	40	19,605	0	0	0.00%	0
23.12.15	5,600	0	22,024	0	0	0.00%	0
23.12.14	5,600	0	18,731	0	0	0.00%	0
23.12.13	5,620	20	20,829	0	0	0.00%	0
23.12.12	5,650	30	13,983	0	0	0.00%	0
23.12.11	5,660	10	12,314	0	0	0.00%	0
23.12.08	5,670	10	7,906	0	0	0.00%	0
23.12.07	5,700	30	14,554	0	0	0.00%	0
23.12.06	5,640	60	15,677	0	0	0.00%	0
23.12.05	5,630	10	22,696	0	0	0.00%	0
23.12.04	5,650	20	14,963	0	0	0.00%	0
23.12.01	5,660	10	13,814	0	0	0.00%	0
23.11.30	5,600	60	45,779	0	0	0.00%	0
23.11.29	5,710	110	36,392	0	0	0.00%	0
23.11.28	5,710	0	20,088	0	0	0.00%	0
23.11.27	5,740	30	16,934	0	0	0.00%	0
23.11.24	5,730	10	24,173	0	0	0.00%	0
23.11.23	5,740	10	21,571	0	0	0.00%	0
23.11.22	5,750	10	10,881	0	0	0.00%	0
23.11.21	5,750	0	12,978	0	0	0.00%	0
23.11.20	5,670	80	27,119	0	0	0.00%	0
23.11.17	5,730	60	20,650	0	0	0.00%	0
23.11.16	5,640	70	15,885	0	0	0.00%	0
23.11.15	5,670	30	20,528	0	0	0.00%	0
23.11.14	5,580	90	15,087	0	0	0.00%	0
23.11.13	5,600	20	15,514	0	0	0.00%	0
23.11.10	5,670	70	18,885	0	0	0.00%	0
23.11.09	5,630	40	17,237	0	0	0.00%	0
23.11.08	5,680	50	15,088	0	0	0.00%	0
23.11.07	5,710	30	20,305	0	0	0.00%	0
23.11.06	5,700	10	49,861	0	0	0.00%	0
23.11.03	5,550	150	57,191	0	0	0.00%	0
23.11.02	5,410	140	21,726	0	0	0.00%	0
23.11.01	5,320	90	15,144	0	0	0.00%	0
23.10.31	5,410	90	32,203	0	0	0.00%	0
23.10.30	5,390	20	13,914	0	0	0.00%	0
23.10.27	5,440	50	45,681	0	0	0.00%	0
23.10.26	5,690	250	97,693	0	0	0.00%	0
23.10.25	5,660	30	29,486	0	0	0.00%	0
23.10.24	5,460	200	825,618	0	0	0.00%	0
23.10.23	5,510	50	26,627	0	0	0.00%	0
23.10.20	5,720	210	53,378	0	0	0.00%	0
23.10.19	5,720	0	50,659	0	0	0.00%	0
23.10.18	5,770	50	28,647	0	0	0.00%	0
23.10.17	5,780	10	13,103	0	0	0.00%	0
23.10.16	5,900	120	29,609	0	0	0.00%	0
23.10.13	5,900	0	18,519	0	0	0.00%	0
23.10.12	5,870	30	12,619	0	0	0.00%	0
23.10.11	5,710	160	19,335	0	0	0.00%	0
23.10.10	5,840	130	34,386	0	0	0.00%	0
23.10.06	5,760	80	22,313	0	0	0.00%	0
23.10.05	5,860	100	51,696	0	0	0.00%	0
23.10.04	5,970	110	31,269	0	0	0.00%	0
23.09.27	5,890	80	21,468	0	0	0.00%	0
23.09.26	5,920	30	43,405	0	0	0.00%	0
23.09.25	5,950	30	88,089	0	0	0.00%	0
23.09.22	6,010	60	86,530	0	0	0.00%	0
23.09.21	6,130	120	125,444	0	0	0.00%	0
23.09.20	6,390	260	164,168	0	0	0.00%	0
23.09.19	6,170	220	961,272	0	0	0.00%	0
23.09.18	6,290	120	163,737	0	0	0.00%	0
23.09.15	6,040	250	383,827	0	0	0.00%	0
23.09.14	5,970	70	72,658	0	0	0.00%	0
23.09.13	5,990	20	105,076	0	0	0.00%	0
23.09.12	6,030	40	65,130	0	0	0.00%	0
23.09.11	6,020	10	131,974	0	0	0.00%	0
23.09.08	6,040	20	156,609	0	0	0.00%	0
23.09.07	6,050	10	82,004	0	0	0.00%	0
23.09.06	6,020	30	151,272	0	0	0.00%	0
23.09.05	6,120	100	168,174	0	0	0.00%	0
23.09.04	6,030	90	349,629	0	0	0.00%	0
23.09.01	5,970	60	9,793,371	0	0	0.00%	0
23.08.31	6,040	70	22,184	0	0	0.00%	0
23.08.30	6,010	30	24,760	0	0	0.00%	0
23.08.29	5,950	60	15,652	0	0	0.00%	0
23.08.28	5,860	90	21,146	0	0	0.00%	0
23.08.25	5,890	30	15,954	0	0	0.00%	0
23.08.24	5,830	60	24,045	0	0	0.00%	0
23.08.23	5,830	0	14,584	0	0	0.00%	0
23.08.22	5,900	70	38,538	0	0	0.00%	0
23.08.21	5,850	50	23,890	0	0	0.00%	0
23.08.18	5,930	80	24,804	0	0	0.00%	0
23.08.17	6,000	70	36,250	0	0	0.00%	0
23.08.16	6,040	40	45,822	0	0	0.00%	0
23.08.14	6,170	130	45,352	0	0	0.00%	0
23.08.11	6,210	40	35,366	0	0	0.00%	0
23.08.10	6,190	20	55,295	0	0	0.00%	0
23.08.09	5,970	220	669,251	0	0	0.00%	0
23.08.08	6,010	40	43,394	0	0	0.00%	0
23.08.07	6,080	70	25,825	0	0	0.00%	0
23.08.04	6,110	30	12,698	0	0	0.00%	0
23.08.03	6,210	100	15,951	0	0	0.00%	0
23.08.02	6,170	40	33,834	0	0	0.00%	0
23.08.01	6,130	40	18,431	0	0	0.00%	0
23.07.31	6,060	70	15,954	0	0	0.00%	0
23.07.28	6,000	60	24,455	0	0	0.00%	0
23.07.27	5,860	140	33,047	0	0	0.00%	0
23.07.26	6,300	310	95,750	0	0	0.00%	0
23.07.25	6,340	40	33,888	0	0	0.00%	0
23.07.24	6,510	170	69,589	0	0	0.00%	0
23.07.21	6,560	50	33,778	0	0	0.00%	0
23.07.20	6,520	40	15,734	0	0	0.00%	0
23.07.19	6,540	20	27,628	0	0	0.00%	0
23.07.18	6,710	170	62,047	0	0	0.00%	0
23.07.17	6,600	110	58,163	0	0	0.00%	0
23.07.14	6,620	20	34,823	0	0	0.00%	0
23.07.13	6,640	20	24,138	0	0	0.00%	0
23.07.12	6,660	20	19,314	0	0	0.00%	0
23.07.11	6,640	20	18,046	0	0	0.00%	0
23.07.10	6,530	110	37,359	0	0	0.00%	0
23.07.07	6,530	0	34,850	0	0	0.00%	0
23.07.06	6,640	110	111,814	0	0	0.00%	0
23.07.05	6,770	130	61,457	0	0	0.00%	0
23.07.04	6,810	40	27,884	0	0	0.00%	0
23.07.03	6,720	90	36,068	0	0	0.00%	0
23.06.30	6,760	40	35,476	0	0	0.00%	0
23.06.29	6,860	100	54,122	0	0	0.00%	0
23.06.28	6,830	30	28,118	0	0	0.00%	0
23.06.27	6,900	70	29,621	0	0	0.00%	0
23.06.26	6,900	0	27,668	0	0	0.00%	0
23.06.23	6,990	90	54,032	0	0	0.00%	0
23.06.22	7,060	70	43,904	0	0	0.00%	0
23.06.21	7,060	0	59,694	0	0	0.00%	0
23.06.20	7,120	60	87,153	0	0	0.00%	0
23.06.19	6,900	220	267,965	0	0	0.00%	0
23.06.16	6,790	110	35,200	0	0	0.00%	0
23.06.15	6,890	100	60,838	0	0	0.00%	0
23.06.14	6,960	70	83,303	0	0	0.00%	0
23.06.13	6,990	30	541,800	0	0	0.00%	0
23.06.12	6,980	10	100,543	0	0	0.00%	0
23.06.09	6,960	20	55,225	0	0	0.00%	0
23.06.08	6,980	20	31,220	0	0	0.00%	0
23.06.07	7,000	20	50,008	0	0	0.00%	0
23.06.05	7,000	0	57,113	0	0	0.00%	0
23.06.02	6,970	30	48,650	0	0	0.00%	0
23.06.01	6,920	50	132,703	0	0	0.00%	0
23.05.31	6,980	60	48,597	0	0	0.00%	0
23.05.30	7,100	120	85,162	0	0	0.00%	0
23.05.26	7,060	40	195,872	0	0	0.00%	0
23.05.25	7,090	30	667,432	0	0	0.00%	0
23.05.24	7,030	60	413,550	0	0	0.00%	0
23.05.23	6,970	60	375,435	0	0	0.00%	0
23.05.22	6,820	150	456,205	0	0	0.00%	0
23.05.19	6,670	150	192,839	0	0	0.00%	0
23.05.18	6,600	70	34,001	0	0	0.00%	0
23.05.17	6,580	20	28,184	0	0	0.00%	0
23.05.16	6,580	0	56,091	0	0	0.00%	0
23.05.15	6,560	20	34,122	0	0	0.00%	0
23.05.12	6,620	60	62,677	0	0	0.00%	0
23.05.11	6,700	80	58,877	0	0	0.00%	0
23.05.10	6,740	40	73,591	0	0	0.00%	0
23.05.09	6,820	80	94,366	0	0	0.00%	0
23.05.08	7,000	180	228,457	0	0	0.00%	0
23.05.04	6,750	250	1,282,990	0	0	0.00%	0
23.05.03	6,650	100	72,417	0	0	0.00%	0
23.05.02	6,820	170	185,331	0	0	0.00%	0
23.04.28	6,550	270	107,099	0	0	0.00%	0
23.04.27	6,500	50	31,945	0	0	0.00%	0
23.04.26	6,550	50	45,195	0	0	0.00%	0
23.04.25	6,570	20	64,592	0	0	0.00%	0
23.04.24	6,710	140	61,105	0	0	0.00%	0
23.04.21	6,730	20	84,940	0	0	0.00%	0
23.04.20	6,850	140	71,408	0	0	0.00%	0
23.04.19	6,820	30	59,073	0	0	0.00%	0
23.04.18	6,910	90	79,503	0	0	0.00%	0
23.04.17	6,860	50	87,991	0	0	0.00%	0
23.04.14	6,870	20	143,144	0	0	0.00%	0
23.04.13	6,850	20	186,608	0	0	0.00%	0
23.04.12	6,840	10	302,501	0	0	0.00%	0
23.04.11	6,430	410	5,460,096	0	0	0.00%	0
23.04.10	6,520	90	35,160	0	0	0.00%	0
23.04.07	6,520	0	80,678	0	0	0.00%	0
23.04.06	6,560	40	64,967	0	0	0.00%	0
23.04.05	6,620	60	37,462	0	0	0.00%	0
23.04.04	6,580	40	39,064	0	0	0.00%	0
23.04.03	6,500	80	46,055	0	0	0.00%	0
23.03.31	6,570	70	46,070	0	0	0.00%	0
23.03.30	6,610	40	31,764	0	0	0.00%	0
23.03.29	6,520	90	36,542	0	0	0.00%	0
23.03.28	6,540	20	29,437	0	0	0.00%	0
23.03.27	6,540	0	31,683	0	0	0.00%	0
23.03.24	6,490	50	27,493	0	0	0.00%	0
23.03.23	6,560	70	46,399	0	0	0.00%	0
23.03.22	6,640	80	50,777	0	0	0.00%	0
23.03.21	6,660	20	26,832	0	0	0.00%	0
23.03.20	6,660	0	45,850	0	0	0.00%	0
23.03.17	6,600	60	70,591	0	0	0.00%	0
23.03.16	6,770	170	60,770	0	0	0.00%	0
23.03.15	6,410	360	327,987	0	0	0.00%	0
23.03.14	6,560	150	94,262	0	0	0.00%	0
23.03.13	6,650	90	88,882	0	0	0.00%	0
23.03.10	6,800	150	72,240	0	0	0.00%	0
23.03.09	6,840	40	115,621	0	0	0.00%	0
23.03.08	6,750	90	1,283,035	0	0	0.00%	0
23.03.07	7,110	360	209,448	0	0	0.00%	0
23.03.06	6,640	470	456,588	0	0	0.00%	0
23.03.03	6,560	80	34,261	0	0	0.00%	0
23.03.02	6,480	80	31,064	0	0	0.00%	0
23.02.28	6,470	10	62,793	0	0	0.00%	0
23.02.27	6,590	120	64,428	0	0	0.00%	0
23.02.24	6,630	40	101,230	0	0	0.00%	0
23.02.23	6,670	40	36,527	0	0	0.00%	0
23.02.22	6,800	130	52,034	0	0	0.00%	0
23.02.21	6,700	100	48,980	0	0	0.00%	0
23.02.20	6,710	10	34,200	0	0	0.00%	0
23.02.17	6,720	10	35,142	0	0	0.00%	0
23.02.16	6,740	20	40,689	0	0	0.00%	0
23.02.15	6,800	60	57,480	0	0	0.00%	0
23.02.14	6,740	60	46,759	0	0	0.00%	0
23.02.13	6,780	40	61,106	0	0	0.00%	0
23.02.10	6,880	100	68,857	0	0	0.00%	0
23.02.09	6,920	40	45,538	0	0	0.00%	0
23.02.08	6,910	10	59,048	0	0	0.00%	0
23.02.06	6,950	100	48,675	0	0	0.00%	0
23.02.03	6,980	30	39,393	0	0	0.00%	0
23.02.02	6,930	50	44,514	0	0	0.00%	0
23.02.01	6,880	50	55,135	0	0	0.00%	0
23.01.31	6,950	70	43,703	0	0	0.00%	0
23.01.30	6,960	10	24,617	0	0	0.00%	0
23.01.27	6,970	10	43,743	0	0	0.00%	0
23.01.25	6,860	20	42,834	0	0	0.00%	0
23.01.20	6,860	0	35,444	0	0	0.00%	0
23.01.19	6,860	40	34,478	0	0	0.00%	0
23.01.18	6,900	60	43,792	0	0	0.00%	0
23.01.17	6,960	80	98,979	0	0	0.00%	0
23.01.16	7,040	80	79,181	0	0	0.00%	0
23.01.13	7,120	30	111,593	0	0	0.00%	0
23.01.12	7,150	190	1,243,514	0	0	0.00%	0
23.01.11	6,960	80	49,234	0	0	0.00%	0
23.01.10	6,880	10	92,913	0	0	0.00%	0
23.01.09	6,870	90	117,793	0	0	0.00%	0
23.01.06	6,780	170	125,280	0	0	0.00%	0
23.01.05	6,950	350	745,823	0	0	0.00%	0
23.01.04	6,600	90	36,816	0	0	0.00%	0
23.01.03	6,510	10	77,553	0	0	0.00%	0
23.01.02	6,520	190	96,769	0	0	0.00%	0
22.12.29	6,710	290	109,265	0	0	0.00%	0
22.12.28	7,000	20	54,525	0	0	0.00%	0
22.12.27	7,020	20	64,726	0	0	0.00%	0
22.12.26	7,000	30	58,703	0	0	0.00%	0
22.12.23	7,030	50	282,645	0	0	0.00%	0
22.12.22	7,080	20	60,843	0	0	0.00%	0
22.12.21	7,100	10	435,487	0	0	0.00%	0
22.12.20	7,090	10	117,372	0	0	0.00%	0
22.12.19	7,080	40	350,980	0	0	0.00%	0
22.12.16	7,040	30	81,268	0	0	0.00%	0
22.12.15	7,070	50	76,542	0	0	0.00%	0
22.12.14	7,120	50	97,223	0	0	0.00%	0
22.12.13	7,170	140	157,759	0	0	0.00%	0
22.12.12	7,030	190	75,071	0	0	0.00%	0
22.12.09	7,220	100	118,451	0	0	0.00%	0
22.12.08	7,120	240	170,679	0	0	0.00%	0
22.12.07	7,360	120	157,680	0	0	0.00%	0
22.12.06	7,480	160	153,885	0	0	0.00%	0
22.12.05	7,640	170	157,403	0	0	0.00%	0
22.12.02	7,810	180	244,931	0	0	0.00%	0
22.12.01	7,990	20	316,957	0	0	0.00%	0
22.11.30	8,010	150	1,262,837	0	0	0.00%	0
22.11.29	7,860	780	5,936,962	0	0	0.00%	0
22.11.28	7,080	90	106,473	0	0	0.00%	0
22.11.25	7,170	100	121,244	0	0	0.00%	0
22.11.24	7,070	120	65,665	0	0	0.00%	0
22.11.23	6,950	80	78,700	0	0	0.00%	0
22.11.22	7,030	180	150,661	0	0	0.00%	0
22.11.21	6,850	250	250,480	0	0	0.00%	0
22.11.18	7,100	530	410,656	0	0	0.00%	0
22.11.17	7,630	210	541,202	0	0	0.00%	0
22.11.16	7,840	240	309,259	0	0	0.00%	0
22.11.15	8,080	370	969,614	0	0	0.00%	0
22.11.14	7,710	50	206,232	0	0	0.00%	0
22.11.11	7,760	150	293,924	0	0	0.00%	0
22.11.10	7,610	80	409,829	0	0	0.00%	0
22.11.09	7,690	150	310,427	0	0	0.00%	0
22.11.08	7,840	50	500,762	0	0	0.00%	0
22.11.07	7,890	130	1,218,118	0	0	0.00%	0
22.11.04	7,760	60	730,712	0	0	0.00%	0
22.11.03	7,700	560	3,699,708	0	0	0.00%	0
22.11.02	7,140	220	624,453	0	0	0.00%	0
22.11.01	7,360	380	887,524	0	0	0.00%	0
22.10.31	6,980	80	80,387	0	0	0.00%	0
22.10.28	6,900	30	142,419	0	0	0.00%	0
22.10.27	6,930	210	263,407	0	0	0.00%	0
22.10.26	6,720	80	113,301	0	0	0.00%	0
22.10.25	6,800	100	65,215	0	0	0.00%	0
22.10.24	6,900	200	157,962	0	0	0.00%	0
22.10.21	6,700	320	205,184	0	0	0.00%	0
22.10.20	7,020	110	196,157	0	0	0.00%	0
22.10.19	7,130	110	881,617	0	0	0.00%	0
22.10.18	7,020	490	1,470,070	0	0	0.00%	0
22.10.17	6,530	420	269,504	0	0	0.00%	0
22.10.14	6,950	320	462,292	0	0	0.00%	0
22.10.13	6,630	340	435,327	0	0	0.00%	0
22.10.12	6,970	570	3,646,342	0	0	0.00%	0
22.10.11	6,400	520	99,515	0	0	0.00%	0
22.10.07	6,920	190	170,264	0	0	0.00%	0
22.10.06	6,730	40	76,592	0	0	0.00%	0
22.10.05	6,690	10	232,974	0	0	0.00%	0
22.10.04	6,680	380	85,935	0	0	0.00%	0
22.09.30	6,300	40	106,646	0	0	0.00%	0
22.09.29	6,260	20	94,550	0	0	0.00%	0
22.09.28	6,280	320	156,870	0	0	0.00%	0
22.09.27	6,600	50	167,885	0	0	0.00%	0
22.09.26	6,650	580	224,272	0	0	0.00%	0
22.09.23	7,230	410	180,623	0	0	0.00%	0
22.09.22	7,640	50	270,098	0	0	0.00%	0
22.09.21	7,690	280	1,120,433	0	0	0.00%	0
22.09.20	7,410	10	157,049	0	0	0.00%	0
22.09.19	7,400	510	325,795	0	0	0.00%	0
22.09.16	7,910	20	1,090,480	0	0	0.00%	0
22.09.15	7,890	0	254,185	0	0	0.00%	0
22.09.14	7,890	160	253,463	0	0	0.00%	0
22.09.13	8,050	100	294,280	0	0	0.00%	0
22.09.08	7,950	250	401,854	0	0	0.00%	0
22.09.07	8,200	540	502,581	0	0	0.00%	0
22.09.06	8,740	80	537,727	0	0	0.00%	0