매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	17,800	10	17,821	3,399	10,225,398	22.79%	34,641,219
24.09.13	17,490	310	12,268	683	10,221,999	22.78%	34,644,618
24.09.12	17,320	170	10,246	-8,824	10,221,316	22.78%	34,645,301
24.09.11	17,440	120	24,501	1,079	10,230,140	22.80%	34,636,477
24.09.10	17,400	40	11,542	-2,286	10,229,061	22.80%	34,637,556
24.09.09	17,400	0	16,828	-9,194	10,231,347	22.80%	34,635,270
24.09.06	17,720	320	49,501	-6,435	10,240,541	22.82%	34,626,076
24.09.05	17,600	120	17,904	10,246,976	10,246,976	22.84%	34,619,641
24.09.04	18,040	440	42,516	0	0	0.00%	0
24.09.03	17,960	80	11,142	0	0	0.00%	0
24.09.02	18,060	100	13,594	0	0	0.00%	0
24.08.30	17,990	70	17,645	0	0	0.00%	0
24.08.29	17,910	80	19,560	0	0	0.00%	0
24.08.28	18,110	200	42,779	0	0	0.00%	0
24.08.27	18,190	80	40,556	0	0	0.00%	0
24.08.26	18,160	30	26,678	0	0	0.00%	0
24.08.23	18,170	10	33,491	0	0	0.00%	0
24.08.22	18,230	60	26,026	0	0	0.00%	0
24.08.21	18,240	10	41,161	0	0	0.00%	0
24.08.20	18,100	140	28,385	0	0	0.00%	0
24.08.19	17,960	140	24,943	0	0	0.00%	0
24.08.16	17,730	230	32,886	0	0	0.00%	0
24.08.14	17,640	90	24,560	0	0	0.00%	0
24.08.13	17,640	0	18,489	0	0	0.00%	0
24.08.12	17,570	70	23,530	0	0	0.00%	0
24.08.09	17,390	180	30,562	0	0	0.00%	0
24.08.08	17,370	20	22,964	0	0	0.00%	0
24.08.07	17,300	70	40,416	0	0	0.00%	0
24.08.06	17,080	220	50,226	0	0	0.00%	0
24.08.05	18,480	1,400	77,347	0	0	0.00%	0
24.08.02	18,980	500	63,490	0	0	0.00%	0
24.08.01	18,620	360	36,411	0	0	0.00%	0
24.07.31	18,510	110	18,521	0	0	0.00%	0
24.07.30	18,820	310	15,264	0	0	0.00%	0
24.07.29	18,220	600	58,298	0	0	0.00%	0
24.07.26	18,250	30	27,564	0	0	0.00%	0
24.07.25	18,340	90	20,796	0	0	0.00%	0
24.07.24	18,300	40	28,550	0	0	0.00%	0
24.07.23	18,650	350	76,838	0	0	0.00%	0
24.07.22	18,770	120	35,201	0	0	0.00%	0
24.07.19	18,880	110	29,650	0	0	0.00%	0
24.07.18	19,250	370	62,135	0	0	0.00%	0
24.07.17	19,340	90	29,813	0	0	0.00%	0
24.07.16	19,300	40	29,735	0	0	0.00%	0
24.07.15	19,390	90	24,824	0	0	0.00%	0
24.07.12	19,440	50	23,758	0	0	0.00%	0
24.07.11	19,280	160	46,719	0	0	0.00%	0
24.07.10	19,230	50	25,697	0	0	0.00%	0
24.07.09	19,350	120	37,418	0	0	0.00%	0
24.07.08	19,150	200	49,648	0	0	0.00%	0
24.07.05	19,100	50	46,306	0	0	0.00%	0
24.07.04	18,680	420	57,403	0	0	0.00%	0
24.07.03	18,620	60	28,264	0	0	0.00%	0
24.07.02	18,790	170	23,886	0	0	0.00%	0
24.07.01	18,900	110	20,171	0	0	0.00%	0
24.06.28	18,700	200	34,833	0	0	0.00%	0
24.06.27	18,720	20	15,478	0	0	0.00%	0
24.06.26	18,700	20	43,299	0	0	0.00%	0
24.06.25	18,370	330	19,446	0	0	0.00%	0
24.06.24	18,500	130	41,422	0	0	0.00%	0
24.06.21	18,760	260	52,868	0	0	0.00%	0
24.06.20	18,580	180	30,149	0	0	0.00%	0
24.06.19	18,730	150	55,972	0	0	0.00%	0
24.06.18	18,820	90	54,348	0	0	0.00%	0
24.06.17	18,780	40	33,303	0	0	0.00%	0
24.06.14	18,990	210	45,307	0	0	0.00%	0
24.06.13	18,730	260	41,163	0	0	0.00%	0
24.06.12	18,730	0	19,786	0	0	0.00%	0
24.06.11	18,860	130	21,806	0	0	0.00%	0
24.06.10	18,880	20	42,878	0	0	0.00%	0
24.06.07	19,050	170	36,328	0	0	0.00%	0
24.06.05	19,240	190	35,595	0	0	0.00%	0
24.06.04	19,720	480	48,620	0	0	0.00%	0
24.06.03	19,710	10	28,912	0	0	0.00%	0
24.05.31	19,600	110	33,456	0	0	0.00%	0
24.05.30	19,620	20	34,474	0	0	0.00%	0
24.05.29	19,850	230	54,462	0	0	0.00%	0
24.05.28	20,200	350	75,920	0	0	0.00%	0
24.05.27	19,710	490	81,234	0	0	0.00%	0
24.05.24	20,100	390	51,872	0	0	0.00%	0
24.05.23	19,280	820	192,547	0	0	0.00%	0
24.05.22	19,270	10	65,049	0	0	0.00%	0
24.05.21	19,250	20	30,833	0	0	0.00%	0
24.05.20	19,470	220	62,547	0	0	0.00%	0
24.05.17	19,410	60	37,968	0	0	0.00%	0
24.05.16	19,450	40	53,500	0	0	0.00%	0
24.05.14	19,450	0	27,034	0	0	0.00%	0
24.05.13	19,520	70	34,453	0	0	0.00%	0
24.05.10	19,250	270	47,354	0	0	0.00%	0
24.05.09	19,530	280	26,304	0	0	0.00%	0
24.05.08	19,350	180	29,542	0	0	0.00%	0
24.05.07	19,360	10	33,058	0	0	0.00%	0
24.05.03	19,380	20	31,529	0	0	0.00%	0
24.05.02	19,750	370	36,374	0	0	0.00%	0
24.04.30	19,640	110	34,789	0	0	0.00%	0
24.04.29	19,420	220	34,785	0	0	0.00%	0
24.04.26	19,250	170	44,461	0	0	0.00%	0
24.04.25	19,100	150	29,701	0	0	0.00%	0
24.04.24	19,200	100	41,934	0	0	0.00%	0
24.04.23	18,900	300	60,904	0	0	0.00%	0
24.04.22	18,580	320	178,866	0	0	0.00%	0
24.04.19	18,500	80	42,348	0	0	0.00%	0
24.04.18	18,090	410	70,489	0	0	0.00%	0
24.04.17	18,240	150	47,027	0	0	0.00%	0
24.04.16	18,600	360	106,208	0	0	0.00%	0
24.04.15	18,470	130	79,731	0	0	0.00%	0
24.04.12	19,560	1,090	400,250	0	0	0.00%	0
24.04.11	19,740	180	77,744	0	0	0.00%	0
24.04.09	19,770	30	39,557	0	0	0.00%	0
24.04.08	20,000	230	78,842	0	0	0.00%	0
24.04.05	20,050	50	44,147	0	0	0.00%	0
24.04.04	20,600	550	201,857	0	0	0.00%	0
24.04.03	20,600	0	35,959	0	0	0.00%	0
24.04.02	20,600	0	50,228	0	0	0.00%	0
24.04.01	20,450	150	52,204	0	0	0.00%	0
24.03.29	21,200	750	91,879	0	0	0.00%	0
24.03.28	21,150	50	46,606	0	0	0.00%	0
24.03.27	21,450	300	47,861	0	0	0.00%	0
24.03.26	21,250	200	55,096	0	0	0.00%	0
24.03.25	21,750	500	56,059	0	0	0.00%	0
24.03.22	22,100	350	38,373	0	0	0.00%	0
24.03.21	22,100	0	55,229	0	0	0.00%	0
24.03.20	22,000	100	52,979	0	0	0.00%	0
24.03.19	22,300	300	114,706	0	0	0.00%	0
24.03.18	22,500	200	143,416	0	0	0.00%	0
24.03.15	23,550	1,050	173,065	0	0	0.00%	0
24.03.14	22,550	1,000	241,546	0	0	0.00%	0
24.03.13	22,050	500	91,960	0	0	0.00%	0
24.03.12	22,150	100	55,901	0	0	0.00%	0
24.03.11	22,750	600	72,275	0	0	0.00%	0
24.03.08	22,800	50	68,951	0	0	0.00%	0
24.03.07	22,600	200	90,522	0	0	0.00%	0
24.03.06	22,600	0	63,766	0	0	0.00%	0
24.03.05	22,550	50	150,362	0	0	0.00%	0
24.03.04	21,700	850	169,611	0	0	0.00%	0
24.02.29	21,800	100	110,777	0	0	0.00%	0
24.02.28	20,650	1,150	152,674	0	0	0.00%	0
24.02.27	20,450	200	162,839	0	0	0.00%	0
24.02.26	22,000	1,550	293,627	0	0	0.00%	0
24.02.23	21,950	50	136,243	0	0	0.00%	0
24.02.22	22,000	50	132,508	0	0	0.00%	0
24.02.21	22,650	650	202,141	0	0	0.00%	0
24.02.20	23,300	650	178,648	0	0	0.00%	0
24.02.19	23,100	200	226,062	0	0	0.00%	0
24.02.16	22,900	200	202,798	0	0	0.00%	0
24.02.15	23,350	450	216,153	0	0	0.00%	0
24.02.14	24,300	950	311,253	0	0	0.00%	0
24.02.13	22,400	1,900	702,465	0	0	0.00%	0
24.02.08	21,850	550	272,844	0	0	0.00%	0
24.02.07	21,450	400	202,163	0	0	0.00%	0
24.02.06	22,800	1,350	401,055	0	0	0.00%	0
24.02.05	21,800	1,000	622,657	0	0	0.00%	0
24.02.02	21,300	500	456,437	0	0	0.00%	0
24.02.01	19,940	1,360	999,901	0	0	0.00%	0
24.01.31	20,250	310	346,747	0	0	0.00%	0
24.01.30	19,210	1,040	647,635	0	0	0.00%	0
24.01.29	17,640	1,570	481,145	0	0	0.00%	0
24.01.26	17,440	200	23,113	0	0	0.00%	0
24.01.25	17,540	100	35,413	0	0	0.00%	0
24.01.24	17,530	10	14,741	0	0	0.00%	0
24.01.23	17,390	140	30,789	0	0	0.00%	0
24.01.22	17,500	110	30,434	0	0	0.00%	0
24.01.19	17,420	80	18,902	0	0	0.00%	0
24.01.18	17,400	20	16,912	0	0	0.00%	0
24.01.17	17,660	260	32,424	0	0	0.00%	0
24.01.16	17,980	320	39,823	0	0	0.00%	0
24.01.15	17,960	20	43,777	0	0	0.00%	0
24.01.12	18,310	350	36,670	0	0	0.00%	0
24.01.11	18,050	260	50,738	0	0	0.00%	0
24.01.10	18,080	30	25,109	0	0	0.00%	0
24.01.09	17,890	190	29,171	0	0	0.00%	0
24.01.08	17,840	50	31,689	0	0	0.00%	0
24.01.05	17,850	10	34,267	0	0	0.00%	0
24.01.04	17,910	60	73,707	0	0	0.00%	0
24.01.03	17,870	40	42,497	0	0	0.00%	0
24.01.02	17,890	20	20,636	0	0	0.00%	0
23.12.28	17,760	130	11,749	0	0	0.00%	0
23.12.27	18,240	480	40,167	0	0	0.00%	0
23.12.26	18,210	30	50,587	0	0	0.00%	0
23.12.22	18,170	40	23,980	0	0	0.00%	0
23.12.21	18,450	280	32,010	0	0	0.00%	0
23.12.20	18,090	360	39,282	0	0	0.00%	0
23.12.19	18,230	140	21,545	0	0	0.00%	0
23.12.18	18,400	170	28,757	0	0	0.00%	0
23.12.15	18,150	250	46,207	0	0	0.00%	0
23.12.14	17,850	300	51,270	0	0	0.00%	0
23.12.13	18,000	150	35,146	0	0	0.00%	0
23.12.12	17,870	130	43,408	0	0	0.00%	0
23.12.11	17,810	60	24,145	0	0	0.00%	0
23.12.08	17,700	110	22,877	0	0	0.00%	0
23.12.07	17,650	50	34,534	0	0	0.00%	0
23.12.06	17,470	180	20,848	0	0	0.00%	0
23.12.05	17,630	160	34,970	0	0	0.00%	0
23.12.04	17,720	90	21,454	0	0	0.00%	0
23.12.01	17,660	60	25,725	0	0	0.00%	0
23.11.30	17,650	10	32,334	0	0	0.00%	0
23.11.29	17,900	250	13,617	0	0	0.00%	0
23.11.28	17,920	20	16,252	0	0	0.00%	0
23.11.27	17,980	60	25,320	0	0	0.00%	0
23.11.24	17,780	200	28,992	0	0	0.00%	0
23.11.23	17,770	10	23,511	0	0	0.00%	0
23.11.22	17,760	10	8,038	0	0	0.00%	0
23.11.21	17,640	120	15,993	0	0	0.00%	0
23.11.20	17,560	80	19,623	0	0	0.00%	0
23.11.17	17,780	220	24,213	0	0	0.00%	0
23.11.16	17,650	160	29,813	0	0	0.00%	0
23.11.15	17,200	450	32,305	0	0	0.00%	0
23.11.14	17,100	100	22,026	0	0	0.00%	0
23.11.13	17,100	0	39,890	0	0	0.00%	0
23.11.10	17,450	350	23,263	0	0	0.00%	0
23.11.09	17,150	300	31,896	0	0	0.00%	0
23.11.08	17,100	50	38,868	0	0	0.00%	0
23.11.07	17,260	160	41,067	0	0	0.00%	0
23.11.06	16,930	330	66,106	0	0	0.00%	0
23.11.03	16,580	350	49,263	0	0	0.00%	0
23.11.02	16,470	110	27,925	0	0	0.00%	0
23.11.01	16,300	170	16,153	0	0	0.00%	0
23.10.31	16,610	310	26,816	0	0	0.00%	0
23.10.30	16,350	260	20,611	0	0	0.00%	0
23.10.27	16,300	50	25,088	0	0	0.00%	0
23.10.26	16,900	600	37,123	0	0	0.00%	0
23.10.25	16,500	400	47,272	0	0	0.00%	0
23.10.24	16,100	400	75,080	0	0	0.00%	0
23.10.23	17,780	1,680	290,399	0	0	0.00%	0
23.10.20	18,040	260	56,555	0	0	0.00%	0
23.10.19	18,570	530	38,250	0	0	0.00%	0
23.10.18	18,260	310	54,561	0	0	0.00%	0
23.10.17	18,030	230	51,263	0	0	0.00%	0
23.10.16	18,400	370	39,969	0	0	0.00%	0
23.10.13	18,250	150	86,415	0	0	0.00%	0
23.10.12	18,190	60	29,478	0	0	0.00%	0
23.10.11	17,110	1,080	166,999	0	0	0.00%	0
23.10.10	17,220	110	26,940	0	0	0.00%	0
23.10.06	17,110	110	15,011	0	0	0.00%	0
23.10.05	17,120	10	50,295	0	0	0.00%	0
23.10.04	17,450	330	32,078	0	0	0.00%	0
23.09.27	17,310	140	18,600	0	0	0.00%	0
23.09.26	17,360	50	22,530	0	0	0.00%	0
23.09.25	17,520	160	33,175	0	0	0.00%	0
23.09.22	17,630	110	34,766	0	0	0.00%	0
23.09.21	17,900	270	37,946	0	0	0.00%	0
23.09.20	18,030	130	29,498	0	0	0.00%	0
23.09.19	18,160	130	16,953	0	0	0.00%	0
23.09.18	18,340	180	37,529	0	0	0.00%	0
23.09.15	18,040	300	70,769	0	0	0.00%	0
23.09.14	18,200	160	36,488	0	0	0.00%	0
23.09.13	18,110	90	26,395	0	0	0.00%	0
23.09.12	18,220	110	26,266	0	0	0.00%	0
23.09.11	17,960	260	76,028	0	0	0.00%	0
23.09.08	17,770	190	26,484	0	0	0.00%	0
23.09.07	18,060	290	38,877	0	0	0.00%	0
23.09.06	18,140	80	46,459	0	0	0.00%	0
23.09.05	18,420	280	34,377	0	0	0.00%	0
23.09.04	18,690	270	43,212	0	0	0.00%	0
23.09.01	18,570	120	60,678	0	0	0.00%	0
23.08.31	18,650	80	78,611	0	0	0.00%	0
23.08.30	18,660	10	44,858	0	0	0.00%	0
23.08.29	17,980	680	139,949	0	0	0.00%	0
23.08.28	17,710	270	56,084	0	0	0.00%	0
23.08.25	17,800	90	39,659	0	0	0.00%	0
23.08.24	17,550	250	42,077	0	0	0.00%	0
23.08.23	17,750	200	22,866	0	0	0.00%	0
23.08.22	17,450	300	55,807	0	0	0.00%	0
23.08.21	17,370	80	22,616	0	0	0.00%	0
23.08.18	17,290	80	56,594	0	0	0.00%	0
23.08.17	17,380	90	98,059	0	0	0.00%	0
23.08.16	17,790	410	82,033	0	0	0.00%	0
23.08.14	17,990	200	69,117	0	0	0.00%	0
23.08.11	17,910	80	56,355	0	0	0.00%	0
23.08.10	17,850	60	88,686	0	0	0.00%	0
23.08.09	17,860	10	45,501	0	0	0.00%	0
23.08.08	18,370	510	74,876	0	0	0.00%	0
23.08.07	18,180	190	52,589	0	0	0.00%	0
23.08.04	17,900	280	48,997	0	0	0.00%	0
23.08.03	17,890	10	27,488	0	0	0.00%	0
23.08.02	18,140	250	51,880	0	0	0.00%	0
23.08.01	17,580	560	80,581	0	0	0.00%	0
23.07.31	17,310	270	63,496	0	0	0.00%	0
23.07.28	17,600	290	45,329	0	0	0.00%	0
23.07.27	17,010	590	50,172	0	0	0.00%	0
23.07.26	17,190	160	47,866	0	0	0.00%	0
23.07.25	17,400	210	60,363	0	0	0.00%	0
23.07.24	18,150	750	85,051	0	0	0.00%	0
23.07.21	18,150	0	44,027	0	0	0.00%	0
23.07.20	17,840	310	61,008	0	0	0.00%	0
23.07.19	17,930	90	36,702	0	0	0.00%	0
23.07.18	18,030	100	41,226	0	0	0.00%	0
23.07.17	17,960	70	42,201	0	0	0.00%	0
23.07.14	17,460	500	54,695	0	0	0.00%	0
23.07.13	17,520	60	50,757	0	0	0.00%	0
23.07.12	17,330	190	44,299	0	0	0.00%	0
23.07.11	17,200	130	29,830	0	0	0.00%	0
23.07.10	17,400	200	49,087	0	0	0.00%	0
23.07.07	17,570	170	43,909	0	0	0.00%	0
23.07.06	17,950	380	48,221	0	0	0.00%	0
23.07.05	18,190	240	39,162	0	0	0.00%	0
23.07.04	17,950	240	43,822	0	0	0.00%	0
23.07.03	17,550	400	59,422	0	0	0.00%	0
23.06.30	17,380	170	48,128	0	0	0.00%	0
23.06.29	17,650	270	50,815	0	0	0.00%	0
23.06.28	17,850	200	52,981	0	0	0.00%	0
23.06.27	17,870	20	35,208	0	0	0.00%	0
23.06.26	17,950	80	37,820	0	0	0.00%	0
23.06.23	18,440	490	58,142	0	0	0.00%	0
23.06.22	18,160	280	65,949	0	0	0.00%	0
23.06.21	18,540	380	66,516	0	0	0.00%	0
23.06.20	18,560	20	19,485	0	0	0.00%	0
23.06.19	18,620	60	34,433	0	0	0.00%	0
23.06.16	18,350	270	45,116	0	0	0.00%	0
23.06.15	18,630	280	86,022	0	0	0.00%	0
23.06.14	18,750	120	48,260	0	0	0.00%	0
23.06.13	18,770	20	35,507	0	0	0.00%	0
23.06.12	18,600	170	47,079	0	0	0.00%	0
23.06.09	18,600	0	57,655	0	0	0.00%	0
23.06.08	18,920	320	62,589	0	0	0.00%	0
23.06.07	19,050	130	49,158	0	0	0.00%	0
23.06.05	19,250	200	64,656	0	0	0.00%	0
23.06.02	19,280	30	40,840	0	0	0.00%	0
23.06.01	19,200	80	36,712	0	0	0.00%	0
23.05.31	19,310	110	44,743	0	0	0.00%	0
23.05.30	18,930	380	27,269	0	0	0.00%	0
23.05.26	19,220	290	54,328	0	0	0.00%	0
23.05.25	19,400	180	17,305	0	0	0.00%	0
23.05.24	19,370	30	33,437	0	0	0.00%	0
23.05.23	19,180	190	51,339	0	0	0.00%	0
23.05.22	18,960	220	41,003	0	0	0.00%	0
23.05.19	18,790	170	37,942	0	0	0.00%	0
23.05.18	18,640	150	34,826	0	0	0.00%	0
23.05.17	18,600	40	55,788	0	0	0.00%	0
23.05.16	18,390	210	62,750	0	0	0.00%	0
23.05.15	18,660	270	50,845	0	0	0.00%	0
23.05.12	18,630	30	33,147	0	0	0.00%	0
23.05.11	18,700	70	57,835	0	0	0.00%	0
23.05.10	18,660	40	69,216	0	0	0.00%	0
23.05.09	18,940	280	45,309	0	0	0.00%	0
23.05.08	18,680	260	57,460	0	0	0.00%	0
23.05.04	18,840	160	53,658	0	0	0.00%	0
23.05.03	19,000	160	43,161	0	0	0.00%	0
23.05.02	19,140	140	77,304	0	0	0.00%	0
23.04.28	18,730	410	110,260	0	0	0.00%	0
23.04.27	18,580	150	61,964	0	0	0.00%	0
23.04.26	19,190	610	191,039	0	0	0.00%	0
23.04.25	19,490	300	73,338	0	0	0.00%	0
23.04.24	20,100	610	274,441	0	0	0.00%	0
23.04.21	20,450	350	85,263	0	0	0.00%	0
23.04.20	20,850	400	69,668	0	0	0.00%	0
23.04.19	20,700	150	68,706	0	0	0.00%	0
23.04.18	20,850	150	63,699	0	0	0.00%	0
23.04.17	20,850	0	64,121	0	0	0.00%	0
23.04.14	20,650	200	64,005	0	0	0.00%	0
23.04.13	20,650	0	109,304	0	0	0.00%	0
23.04.12	20,450	200	80,400	0	0	0.00%	0
23.04.11	19,990	460	59,764	0	0	0.00%	0
23.04.10	20,600	610	101,276	0	0	0.00%	0
23.04.07	20,400	200	86,124	0	0	0.00%	0
23.04.06	20,700	300	89,476	0	0	0.00%	0
23.04.05	20,950	250	50,921	0	0	0.00%	0
23.04.04	20,850	100	51,890	0	0	0.00%	0
23.04.03	20,900	50	85,285	0	0	0.00%	0
23.03.31	20,800	100	83,455	0	0	0.00%	0
23.03.30	20,850	50	69,217	0	0	0.00%	0
23.03.29	20,450	400	121,577	0	0	0.00%	0
23.03.28	19,800	650	100,010	0	0	0.00%	0
23.03.27	20,200	400	81,539	0	0	0.00%	0
23.03.24	19,730	470	89,426	0	0	0.00%	0
23.03.23	19,500	230	82,307	0	0	0.00%	0
23.03.22	19,670	170	64,870	0	0	0.00%	0
23.03.21	19,980	310	112,294	0	0	0.00%	0
23.03.20	20,150	170	62,465	0	0	0.00%	0
23.03.17	19,850	300	72,616	0	0	0.00%	0
23.03.16	20,050	200	67,143	0	0	0.00%	0
23.03.15	19,850	200	49,099	0	0	0.00%	0
23.03.14	20,600	750	106,843	0	0	0.00%	0
23.03.13	20,550	50	70,649	0	0	0.00%	0
23.03.10	21,150	600	135,949	0	0	0.00%	0
23.03.09	20,800	350	121,066	0	0	0.00%	0
23.03.08	21,200	400	149,727	0	0	0.00%	0
23.03.07	21,350	150	118,823	0	0	0.00%	0
23.03.06	21,550	200	84,431	0	0	0.00%	0
23.03.03	21,950	400	61,116	0	0	0.00%	0
23.03.02	21,600	350	82,247	0	0	0.00%	0
23.02.28	22,100	500	81,732	0	0	0.00%	0
23.02.27	21,700	400	90,124	0	0	0.00%	0
23.02.24	22,250	550	101,343	0	0	0.00%	0
23.02.23	22,050	200	89,492	0	0	0.00%	0
23.02.22	22,650	600	107,741	0	0	0.00%	0
23.02.21	22,900	250	143,735	0	0	0.00%	0
23.02.20	23,400	500	114,029	0	0	0.00%	0
23.02.17	23,850	450	106,166	0	0	0.00%	0
23.02.16	22,500	1,350	470,218	0	0	0.00%	0
23.02.15	22,800	300	150,260	0	0	0.00%	0
23.02.14	21,950	850	205,170	0	0	0.00%	0
23.02.13	22,150	200	87,382	0	0	0.00%	0
23.02.10	22,550	400	83,936	0	0	0.00%	0
23.02.09	22,650	100	89,756	0	0	0.00%	0
23.02.08	22,500	150	142,865	0	0	0.00%	0
23.02.06	23,100	850	128,362	0	0	0.00%	0
23.02.03	23,350	250	121,045	0	0	0.00%	0
23.02.02	23,850	500	256,356	0	0	0.00%	0
23.02.01	22,900	950	562,407	0	0	0.00%	0
23.01.31	22,550	350	218,428	0	0	0.00%	0
23.01.30	22,100	450	176,132	0	0	0.00%	0
23.01.27	21,600	450	101,638	0	0	0.00%	0
23.01.25	22,000	650	126,661	0	0	0.00%	0
23.01.20	22,000	250	82,695	0	0	0.00%	0
23.01.19	22,250	350	110,648	0	0	0.00%	0
23.01.18	21,900	250	114,644	0	0	0.00%	0
23.01.17	22,150	0	119,265	0	0	0.00%	0
23.01.16	22,150	550	208,991	0	0	0.00%	0
23.01.13	22,700	0	193,751	0	0	0.00%	0
23.01.12	22,700	550	243,907	0	0	0.00%	0
23.01.11	22,150	50	609,013	0	0	0.00%	0
23.01.10	22,100	2,200	1,157,758	0	0	0.00%	0
23.01.09	19,900	800	66,430	0	0	0.00%	0
23.01.06	19,100	50	38,365	0	0	0.00%	0
23.01.05	19,050	0	30,671	0	0	0.00%	0
23.01.04	19,050	400	34,547	0	0	0.00%	0
23.01.03	18,650	100	49,334	0	0	0.00%	0
23.01.02	18,550	650	61,456	0	0	0.00%	0
22.12.29	19,200	450	43,790	0	0	0.00%	0
22.12.28	19,650	200	54,985	0	0	0.00%	0
22.12.27	19,850	850	90,219	0	0	0.00%	0
22.12.26	19,000	50	42,048	0	0	0.00%	0
22.12.23	18,950	450	78,744	0	0	0.00%	0
22.12.22	19,400	250	49,029	0	0	0.00%	0
22.12.21	19,150	400	62,450	0	0	0.00%	0
22.12.20	19,550	150	26,900	0	0	0.00%	0
22.12.19	19,700	100	24,388	0	0	0.00%	0
22.12.16	19,800	300	26,033	0	0	0.00%	0
22.12.15	19,500	0	11,502	0	0	0.00%	0
22.12.14	19,500	350	89,666	0	0	0.00%	0
22.12.13	19,150	100	43,583	0	0	0.00%	0
22.12.12	19,050	400	50,330	0	0	0.00%	0
22.12.09	19,450	450	40,949	0	0	0.00%	0
22.12.08	19,000	450	69,398	0	0	0.00%	0
22.12.07	19,450	0	49,636	0	0	0.00%	0
22.12.06	19,450	1,050	117,155	0	0	0.00%	0
22.12.05	20,500	450	116,711	0	0	0.00%	0
22.12.02	20,950	0	73,103	0	0	0.00%	0
22.12.01	20,950	150	139,362	0	0	0.00%	0
22.11.30	20,800	700	132,713	0	0	0.00%	0
22.11.29	20,100	0	36,343	0	0	0.00%	0
22.11.28	20,100	250	110,060	0	0	0.00%	0
22.11.25	20,350	600	123,930	0	0	0.00%	0
22.11.24	19,750	250	60,491	0	0	0.00%	0
22.11.23	19,500	400	60,110	0	0	0.00%	0
22.11.22	19,100	0	44,056	0	0	0.00%	0
22.11.21	19,100	150	53,448	0	0	0.00%	0
22.11.18	19,250	1,350	151,740	0	0	0.00%	0
22.11.17	20,600	350	103,649	0	0	0.00%	0
22.11.16	20,950	350	143,487	0	0	0.00%	0
22.11.15	20,600	800	143,649	0	0	0.00%	0
22.11.14	19,800	550	94,288	0	0	0.00%	0
22.11.11	19,250	500	57,944	0	0	0.00%	0
22.11.10	18,750	50	34,930	0	0	0.00%	0
22.11.09	18,700	200	44,380	0	0	0.00%	0
22.11.08	18,500	50	21,709	0	0	0.00%	0
22.11.07	18,450	200	22,291	0	0	0.00%	0
22.11.04	18,250	0	16,005	0	0	0.00%	0
22.11.03	18,250	50	25,539	0	0	0.00%	0
22.11.02	18,300	100	27,114	0	0	0.00%	0
22.11.01	18,200	100	28,356	0	0	0.00%	0
22.10.31	18,100	300	15,735	0	0	0.00%	0
22.10.28	17,800	300	10,178	0	0	0.00%	0
22.10.27	18,100	250	24,959	0	0	0.00%	0
22.10.26	17,850	250	31,930	0	0	0.00%	0
22.10.25	17,600	150	22,726	0	0	0.00%	0
22.10.24	17,450	150	27,734	0	0	0.00%	0
22.10.21	17,300	400	30,617	0	0	0.00%	0
22.10.20	17,700	300	25,728	0	0	0.00%	0
22.10.19	18,000	50	24,027	0	0	0.00%	0
22.10.18	18,050	750	50,412	0	0	0.00%	0
22.10.17	17,300	150	109,017	0	0	0.00%	0
22.10.14	17,150	200	15,018	0	0	0.00%	0
22.10.13	16,950	450	53,169	0	0	0.00%	0
22.10.12	17,400	350	37,600	0	0	0.00%	0
22.10.11	17,050	800	29,091	0	0	0.00%	0
22.10.07	17,850	200	12,583	0	0	0.00%	0
22.10.06	17,650	150	18,764	0	0	0.00%	0
22.10.05	17,500	100	26,218	0	0	0.00%	0
22.10.04	17,400	400	21,504	0	0	0.00%	0
22.09.30	17,000	150	41,298	0	0	0.00%	0
22.09.29	17,150	0	30,714	0	0	0.00%	0
22.09.28	17,150	600	49,328	0	0	0.00%	0
22.09.27	17,750	250	52,436	0	0	0.00%	0
22.09.26	17,500	800	59,253	0	0	0.00%	0
22.09.23	18,300	350	45,985	0	0	0.00%	0
22.09.22	18,650	0	25,220	0	0	0.00%	0
22.09.21	18,650	150	19,358	0	0	0.00%	0
22.09.20	18,500	200	14,522	0	0	0.00%	0
22.09.19	18,300	200	12,222	0	0	0.00%	0
22.09.16	18,500	0	22,107	0	0	0.00%	0
22.09.15	18,500	50	13,288	0	0	0.00%	0
22.09.14	18,550	50	42,235	0	0	0.00%	0
22.09.13	18,500	350	27,273	0	0	0.00%	0
22.09.08	18,150	250	39,232	0	0	0.00%	0
22.09.07	17,900	700	57,246	0	0	0.00%	0
22.09.06	18,600	0	22,710	0	0	0.00%	0