인지컨트롤스

(023800)    I    코스피 운수장비 11.08 14:49
6,250 전일 6,300 고가 6,340 상한가 8,190 거래량
(주)
21,580
50 -0.79% 시가 6,280 저가 6,210 하한가 4,410 거래대금
(백만)
135
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 6,270 30 10,118 -5,032 165,117 1.04% 15,644,080
24.11.06 6,430 160 22,605 4,119 170,149 1.08% 15,639,048
24.11.05 6,430 0 13,529 626 166,030 1.05% 15,643,167
24.11.04 6,380 50 14,255 -4,196 165,404 1.05% 15,643,793
24.11.01 6,430 50 15,288 957 169,600 1.07% 15,639,597
24.10.31 6,360 70 30,266 1,975 168,643 1.07% 15,640,554
24.10.30 6,200 160 22,248 -2,236 166,668 1.05% 15,642,529
24.10.29 6,340 140 19,733 -1,430 168,904 1.07% 15,640,293
24.10.28 6,140 200 36,478 7,086 170,334 1.08% 15,638,863
24.10.25 6,220 80 52,245 -215 163,248 1.03% 15,645,949
24.10.24 6,270 50 13,119 163,463 163,463 1.03% 15,645,734
24.10.23 6,290 20 12,454 0 0 0.00% 0
24.10.22 6,400 110 24,662 0 0 0.00% 0
24.10.21 6,550 150 50,463 0 0 0.00% 0
24.10.18 6,520 30 41,208 0 0 0.00% 0
24.10.17 6,290 230 589,175 0 0 0.00% 0
24.10.16 6,350 60 6,250 0 0 0.00% 0
24.10.15 6,410 60 16,849 0 0 0.00% 0
24.10.14 6,430 20 14,542 0 0 0.00% 0
24.10.11 6,690 260 47,831 0 0 0.00% 0
24.10.10 6,430 260 149,640 0 0 0.00% 0
24.10.08 6,130 300 168,892 0 0 0.00% 0
24.10.07 6,080 50 11,133 0 0 0.00% 0
24.10.04 6,060 20 17,735 0 0 0.00% 0
24.10.02 6,150 90 14,317 0 0 0.00% 0
24.09.30 6,220 70 13,773 0 0 0.00% 0
24.09.27 6,270 50 13,452 0 0 0.00% 0
24.09.26 6,210 60 15,774 0 0 0.00% 0
24.09.25 6,230 20 21,704 0 0 0.00% 0
24.09.24 6,190 40 13,511 0 0 0.00% 0
24.09.23 6,170 20 30,113 0 0 0.00% 0
24.09.20 6,130 40 11,512 0 0 0.00% 0
24.09.19 6,130 0 16,265 0 0 0.00% 0
24.09.13 6,090 40 11,855 0 0 0.00% 0
24.09.12 5,900 190 21,360 0 0 0.00% 0
24.09.11 5,860 40 19,234 0 0 0.00% 0
24.09.10 5,950 90 61,236 0 0 0.00% 0
24.09.09 6,020 70 34,104 0 0 0.00% 0
24.09.06 6,140 120 27,995 0 0 0.00% 0
24.09.05 6,300 160 35,284 0 0 0.00% 0
24.09.04 6,470 170 28,534 0 0 0.00% 0
24.09.03 6,550 80 24,120 0 0 0.00% 0
24.09.02 6,330 220 56,977 0 0 0.00% 0
24.08.30 6,320 10 12,494 0 0 0.00% 0
24.08.29 6,320 0 18,779 0 0 0.00% 0
24.08.28 6,320 0 7,629 0 0 0.00% 0
24.08.27 6,350 30 6,976 0 0 0.00% 0
24.08.26 6,510 160 15,649 0 0 0.00% 0
24.08.23 6,510 0 19,007 0 0 0.00% 0
24.08.22 6,640 130 34,019 0 0 0.00% 0
24.08.21 6,840 200 54,705 0 0 0.00% 0
24.08.20 6,710 130 33,608 0 0 0.00% 0
24.08.19 6,700 10 29,066 0 0 0.00% 0
24.08.16 6,820 120 32,719 0 0 0.00% 0
24.08.14 6,330 490 272,832 0 0 0.00% 0
24.08.13 6,350 20 29,351 0 0 0.00% 0
24.08.12 6,230 120 80,316 0 0 0.00% 0
24.08.09 6,070 160 23,055 0 0 0.00% 0
24.08.08 6,170 100 40,644 0 0 0.00% 0
24.08.07 6,050 120 35,242 0 0 0.00% 0
24.08.06 5,770 280 84,772 0 0 0.00% 0
24.08.05 6,620 850 122,142 0 0 0.00% 0
24.08.02 6,850 230 43,070 0 0 0.00% 0
24.08.01 6,810 40 15,423 0 0 0.00% 0
24.07.31 6,870 60 43,486 0 0 0.00% 0
24.07.30 6,960 90 11,123 0 0 0.00% 0
24.07.29 6,950 10 14,024 0 0 0.00% 0
24.07.26 6,850 100 16,301 0 0 0.00% 0
24.07.25 6,840 10 25,287 0 0 0.00% 0
24.07.24 6,780 60 14,087 0 0 0.00% 0
24.07.23 6,860 80 20,587 0 0 0.00% 0
24.07.22 6,930 70 13,975 0 0 0.00% 0
24.07.19 6,930 0 11,866 0 0 0.00% 0
24.07.18 7,020 90 16,814 0 0 0.00% 0
24.07.17 7,160 140 26,453 0 0 0.00% 0
24.07.16 7,250 90 20,246 0 0 0.00% 0
24.07.15 7,290 40 31,672 0 0 0.00% 0
24.07.12 7,250 40 38,232 0 0 0.00% 0
24.07.11 7,140 110 40,581 0 0 0.00% 0
24.07.10 7,090 50 22,160 0 0 0.00% 0
24.07.09 7,020 70 35,817 0 0 0.00% 0
24.07.08 6,890 130 33,802 0 0 0.00% 0
24.07.05 6,850 40 18,141 0 0 0.00% 0
24.07.04 6,750 100 21,838 0 0 0.00% 0
24.07.03 6,760 10 52,451 0 0 0.00% 0
24.07.02 6,850 90 26,992 0 0 0.00% 0
24.07.01 6,940 90 17,282 0 0 0.00% 0
24.06.28 6,950 10 32,283 0 0 0.00% 0
24.06.27 6,980 30 19,020 0 0 0.00% 0
24.06.26 7,030 50 21,130 0 0 0.00% 0
24.06.25 7,040 10 23,986 0 0 0.00% 0
24.06.24 7,110 70 33,497 0 0 0.00% 0
24.06.21 7,160 50 17,504 0 0 0.00% 0
24.06.20 7,150 10 16,977 0 0 0.00% 0
24.06.19 7,130 20 19,065 0 0 0.00% 0
24.06.18 7,190 60 23,274 0 0 0.00% 0
24.06.17 7,110 80 26,741 0 0 0.00% 0
24.06.14 7,260 150 65,074 0 0 0.00% 0
24.06.13 7,320 60 22,851 0 0 0.00% 0
24.06.12 7,270 50 21,830 0 0 0.00% 0
24.06.11 7,270 0 17,950 0 0 0.00% 0
24.06.10 7,270 0 14,983 0 0 0.00% 0
24.06.07 7,270 0 23,278 0 0 0.00% 0
24.06.05 7,290 20 12,470 0 0 0.00% 0
24.06.04 7,290 0 26,813 0 0 0.00% 0
24.06.03 7,200 90 23,988 0 0 0.00% 0
24.05.31 7,200 0 16,548 0 0 0.00% 0
24.05.30 7,200 0 22,795 0 0 0.00% 0
24.05.29 7,360 160 61,050 0 0 0.00% 0
24.05.28 7,380 20 21,051 0 0 0.00% 0
24.05.27 7,420 40 45,356 0 0 0.00% 0
24.05.24 7,500 80 24,805 0 0 0.00% 0
24.05.23 7,410 90 44,058 0 0 0.00% 0
24.05.22 7,400 10 39,040 0 0 0.00% 0
24.05.21 7,380 20 157,939 0 0 0.00% 0
24.05.20 7,490 110 54,220 0 0 0.00% 0
24.05.17 7,560 70 30,349 0 0 0.00% 0
24.05.16 7,510 50 32,319 0 0 0.00% 0
24.05.14 7,510 0 34,564 0 0 0.00% 0
24.05.13 7,570 60 31,298 0 0 0.00% 0
24.05.10 7,570 0 27,836 0 0 0.00% 0
24.05.09 7,550 20 35,169 0 0 0.00% 0
24.05.08 7,550 0 18,892 0 0 0.00% 0
24.05.07 7,450 100 24,637 0 0 0.00% 0
24.05.03 7,490 40 22,655 0 0 0.00% 0
24.05.02 7,640 150 82,824 0 0 0.00% 0
24.04.30 7,630 10 31,408 0 0 0.00% 0
24.04.29 7,650 20 32,542 0 0 0.00% 0
24.04.26 7,580 70 22,671 0 0 0.00% 0
24.04.25 7,560 20 22,372 0 0 0.00% 0
24.04.24 7,500 60 20,868 0 0 0.00% 0
24.04.23 7,480 20 17,066 0 0 0.00% 0
24.04.22 7,490 10 24,551 0 0 0.00% 0
24.04.19 7,650 160 40,142 0 0 0.00% 0
24.04.18 7,560 90 13,442 0 0 0.00% 0
24.04.17 7,530 30 11,070 0 0 0.00% 0
24.04.16 7,600 70 30,737 0 0 0.00% 0
24.04.15 7,700 100 21,504 0 0 0.00% 0
24.04.12 7,720 20 38,412 0 0 0.00% 0
24.04.11 7,580 140 32,271 0 0 0.00% 0
24.04.09 7,510 70 27,118 0 0 0.00% 0
24.04.08 7,550 40 26,775 0 0 0.00% 0
24.04.05 7,650 100 38,727 0 0 0.00% 0
24.04.04 7,560 90 33,944 0 0 0.00% 0
24.04.03 7,770 210 95,611 0 0 0.00% 0
24.04.02 7,780 10 50,677 0 0 0.00% 0
24.04.01 7,800 20 56,126 0 0 0.00% 0
24.03.29 7,910 110 63,948 0 0 0.00% 0
24.03.28 7,900 10 85,696 0 0 0.00% 0
24.03.27 8,040 140 72,705 0 0 0.00% 0
24.03.26 8,120 80 63,010 0 0 0.00% 0
24.03.25 7,930 190 251,257 0 0 0.00% 0
24.03.22 8,090 160 65,209 0 0 0.00% 0
24.03.21 8,050 40 49,726 0 0 0.00% 0
24.03.20 8,010 40 59,251 0 0 0.00% 0
24.03.19 8,010 0 53,202 0 0 0.00% 0
24.03.18 7,920 90 35,283 0 0 0.00% 0
24.03.15 7,900 20 46,076 0 0 0.00% 0
24.03.14 7,850 50 51,925 0 0 0.00% 0
24.03.13 7,880 30 54,860 0 0 0.00% 0
24.03.12 7,890 10 52,992 0 0 0.00% 0
24.03.11 7,960 70 57,149 0 0 0.00% 0
24.03.08 7,900 60 72,067 0 0 0.00% 0
24.03.07 8,110 210 109,769 0 0 0.00% 0
24.03.06 8,090 20 81,533 0 0 0.00% 0
24.03.05 8,320 230 108,689 0 0 0.00% 0
24.03.04 8,260 60 144,204 0 0 0.00% 0
24.02.29 8,330 70 82,223 0 0 0.00% 0
24.02.28 8,210 120 143,472 0 0 0.00% 0
24.02.27 8,340 130 159,409 0 0 0.00% 0
24.02.26 8,410 70 139,208 0 0 0.00% 0
24.02.23 8,610 200 173,804 0 0 0.00% 0
24.02.22 8,700 90 229,966 0 0 0.00% 0
24.02.21 8,950 250 563,325 0 0 0.00% 0
24.02.20 8,970 20 483,512 0 0 0.00% 0
24.02.19 9,260 290 440,944 0 0 0.00% 0
24.02.16 9,090 170 1,810,445 0 0 0.00% 0
24.02.15 8,310 780 6,163,634 0 0 0.00% 0
24.02.14 8,110 200 326,276 0 0 0.00% 0
24.02.13 7,960 150 118,426 0 0 0.00% 0
24.02.08 8,020 60 109,406 0 0 0.00% 0
24.02.07 7,730 290 283,527 0 0 0.00% 0
24.02.06 7,960 230 50,018 0 0 0.00% 0
24.02.05 7,890 70 97,369 0 0 0.00% 0
24.02.02 7,500 390 156,566 0 0 0.00% 0
24.02.01 7,360 140 48,656 0 0 0.00% 0
24.01.31 7,460 100 32,729 0 0 0.00% 0
24.01.30 7,560 100 34,571 0 0 0.00% 0
24.01.29 7,610 50 38,444 0 0 0.00% 0
24.01.26 7,330 280 76,757 0 0 0.00% 0
24.01.25 7,500 170 61,403 0 0 0.00% 0
24.01.24 7,600 100 39,730 0 0 0.00% 0
24.01.23 7,660 60 46,639 0 0 0.00% 0
24.01.22 7,520 140 124,343 0 0 0.00% 0
24.01.19 7,420 100 47,904 0 0 0.00% 0
24.01.18 7,450 30 28,423 0 0 0.00% 0
24.01.17 7,730 280 98,531 0 0 0.00% 0
24.01.16 7,680 50 40,560 0 0 0.00% 0
24.01.15 7,790 110 54,718 0 0 0.00% 0
24.01.12 7,990 200 107,675 0 0 0.00% 0
24.01.11 8,030 40 54,516 0 0 0.00% 0
24.01.10 8,170 140 73,758 0 0 0.00% 0
24.01.09 8,090 80 121,151 0 0 0.00% 0
24.01.08 7,870 220 201,044 0 0 0.00% 0
24.01.05 8,060 190 94,541 0 0 0.00% 0
24.01.04 8,000 60 369,985 0 0 0.00% 0
24.01.03 8,090 90 61,298 0 0 0.00% 0
24.01.02 8,100 10 39,711 0 0 0.00% 0
23.12.28 8,000 100 30,047 0 0 0.00% 0
23.12.27 8,140 140 40,878 0 0 0.00% 0
23.12.26 8,110 30 91,466 0 0 0.00% 0
23.12.22 8,120 10 49,821 0 0 0.00% 0
23.12.21 8,230 110 48,745 0 0 0.00% 0
23.12.20 8,220 10 63,711 0 0 0.00% 0
23.12.19 8,170 50 84,682 0 0 0.00% 0
23.12.18 8,130 40 79,613 0 0 0.00% 0
23.12.15 7,950 180 152,671 0 0 0.00% 0
23.12.14 7,680 270 109,952 0 0 0.00% 0
23.12.13 7,890 210 99,582 0 0 0.00% 0
23.12.12 7,910 20 32,510 0 0 0.00% 0
23.12.11 7,820 90 38,149 0 0 0.00% 0
23.12.08 7,830 10 47,608 0 0 0.00% 0
23.12.07 7,900 70 52,150 0 0 0.00% 0
23.12.06 7,840 60 54,609 0 0 0.00% 0
23.12.05 7,870 30 62,951 0 0 0.00% 0
23.12.04 8,020 150 58,591 0 0 0.00% 0
23.12.01 8,000 20 61,672 0 0 0.00% 0
23.11.30 7,940 60 46,765 0 0 0.00% 0
23.11.29 8,000 60 82,305 0 0 0.00% 0
23.11.28 7,870 130 86,633 0 0 0.00% 0
23.11.27 7,900 30 55,433 0 0 0.00% 0
23.11.24 7,900 0 58,732 0 0 0.00% 0
23.11.23 8,000 100 98,867 0 0 0.00% 0
23.11.22 8,010 10 43,549 0 0 0.00% 0
23.11.21 8,000 10 35,143 0 0 0.00% 0
23.11.20 8,020 20 38,862 0 0 0.00% 0
23.11.17 8,300 280 100,161 0 0 0.00% 0
23.11.16 8,190 80 42,150 0 0 0.00% 0
23.11.15 8,060 130 97,210 0 0 0.00% 0
23.11.14 7,820 240 45,209 0 0 0.00% 0
23.11.13 7,910 90 60,525 0 0 0.00% 0
23.11.10 8,130 220 42,994 0 0 0.00% 0
23.11.09 8,130 0 23,867 0 0 0.00% 0
23.11.08 8,320 190 41,202 0 0 0.00% 0
23.11.07 8,320 0 58,355 0 0 0.00% 0
23.11.06 7,980 340 120,672 0 0 0.00% 0
23.11.03 7,750 230 64,161 0 0 0.00% 0
23.11.02 7,460 290 131,289 0 0 0.00% 0
23.11.01 7,410 50 26,443 0 0 0.00% 0
23.10.31 7,660 250 59,189 0 0 0.00% 0
23.10.30 7,500 160 74,232 0 0 0.00% 0
23.10.27 7,380 120 104,854 0 0 0.00% 0
23.10.26 7,820 440 63,339 0 0 0.00% 0
23.10.25 7,730 90 61,168 0 0 0.00% 0
23.10.24 7,460 270 70,443 0 0 0.00% 0
23.10.23 7,600 140 58,179 0 0 0.00% 0
23.10.20 7,650 50 95,238 0 0 0.00% 0
23.10.19 8,020 370 138,592 0 0 0.00% 0
23.10.18 8,270 250 80,863 0 0 0.00% 0
23.10.17 7,970 300 117,300 0 0 0.00% 0
23.10.16 8,210 240 95,272 0 0 0.00% 0
23.10.13 8,570 360 97,419 0 0 0.00% 0
23.10.12 8,440 130 46,369 0 0 0.00% 0
23.10.11 8,100 340 107,473 0 0 0.00% 0
23.10.10 8,440 340 100,702 0 0 0.00% 0
23.10.06 8,300 140 83,944 0 0 0.00% 0
23.10.05 8,600 300 140,428 0 0 0.00% 0
23.10.04 9,090 490 126,063 0 0 0.00% 0
23.09.27 8,950 140 48,664 0 0 0.00% 0
23.09.26 9,110 160 76,937 0 0 0.00% 0
23.09.25 9,350 240 111,634 0 0 0.00% 0
23.09.22 9,510 160 101,297 0 0 0.00% 0
23.09.21 9,620 110 108,228 0 0 0.00% 0
23.09.20 9,550 70 65,886 0 0 0.00% 0
23.09.19 9,770 220 116,984 0 0 0.00% 0
23.09.18 9,960 190 124,835 0 0 0.00% 0
23.09.15 10,120 160 149,233 0 0 0.00% 0
23.09.14 10,550 430 350,352 0 0 0.00% 0
23.09.13 9,900 650 476,148 0 0 0.00% 0
23.09.12 9,800 100 164,133 0 0 0.00% 0
23.09.11 10,180 380 147,108 0 0 0.00% 0
23.09.08 10,320 140 159,428 0 0 0.00% 0
23.09.07 10,200 120 250,432 0 0 0.00% 0
23.09.06 10,450 250 203,108 0 0 0.00% 0
23.09.05 9,680 770 773,322 0 0 0.00% 0
23.09.04 9,820 140 161,605 0 0 0.00% 0
23.09.01 10,020 200 243,611 0 0 0.00% 0
23.08.31 9,830 190 1,611,611 0 0 0.00% 0
23.08.30 9,700 130 279,468 0 0 0.00% 0
23.08.29 9,480 220 387,826 0 0 0.00% 0
23.08.28 9,290 190 376,921 0 0 0.00% 0
23.08.25 8,950 340 432,170 0 0 0.00% 0
23.08.24 8,940 10 270,684 0 0 0.00% 0
23.08.23 9,470 530 1,151,755 0 0 0.00% 0
23.08.22 9,280 190 652,182 0 0 0.00% 0
23.08.21 9,820 540 1,200,046 0 0 0.00% 0
23.08.18 10,200 380 1,894,985 0 0 0.00% 0
23.08.17 14,500 4,300 4,827,795 0 0 0.00% 0
23.08.16 11,270 3,230 12,915,948 0 0 0.00% 0
23.08.14 10,450 820 4,679,808 0 0 0.00% 0
23.08.11 9,090 1,360 3,940,448 0 0 0.00% 0
23.08.10 9,100 10 645,816 0 0 0.00% 0
23.08.09 8,800 300 709,174 0 0 0.00% 0
23.08.08 9,800 1,000 5,586,141 0 0 0.00% 0
23.08.07 8,600 1,200 3,038,557 0 0 0.00% 0
23.08.04 9,450 850 1,209,536 0 0 0.00% 0
23.08.03 10,390 940 8,949,138 0 0 0.00% 0
23.08.02 8,270 2,120 5,450,752 0 0 0.00% 0
23.08.01 8,200 70 59,562 0 0 0.00% 0
23.07.31 8,050 150 44,129 0 0 0.00% 0
23.07.28 7,750 300 55,483 0 0 0.00% 0
23.07.27 7,600 150 74,415 0 0 0.00% 0
23.07.26 8,130 530 191,310 0 0 0.00% 0
23.07.25 8,230 100 77,890 0 0 0.00% 0
23.07.24 8,570 340 117,714 0 0 0.00% 0
23.07.21 8,700 130 84,963 0 0 0.00% 0
23.07.20 8,770 70 63,435 0 0 0.00% 0
23.07.19 9,150 380 153,925 0 0 0.00% 0
23.07.18 9,040 110 95,382 0 0 0.00% 0
23.07.17 9,150 110 70,923 0 0 0.00% 0
23.07.14 9,180 30 93,940 0 0 0.00% 0
23.07.13 9,290 110 77,560 0 0 0.00% 0
23.07.12 9,560 270 127,778 0 0 0.00% 0
23.07.11 9,540 20 120,834 0 0 0.00% 0
23.07.10 9,350 190 182,037 0 0 0.00% 0
23.07.07 9,710 360 209,991 0 0 0.00% 0
23.07.06 9,810 100 636,042 0 0 0.00% 0
23.07.05 9,950 140 2,230,576 0 0 0.00% 0
23.07.04 9,950 0 308,429 0 0 0.00% 0
23.07.03 9,340 610 922,474 0 0 0.00% 0
23.06.30 8,530 810 1,238,225 0 0 0.00% 0
23.06.29 8,740 210 44,649 0 0 0.00% 0
23.06.28 8,610 130 55,107 0 0 0.00% 0
23.06.27 8,500 110 25,056 0 0 0.00% 0
23.06.26 8,430 70 34,355 0 0 0.00% 0
23.06.23 8,600 170 39,546 0 0 0.00% 0
23.06.22 8,640 40 38,617 0 0 0.00% 0
23.06.21 8,670 30 38,680 0 0 0.00% 0
23.06.20 8,720 50 34,814 0 0 0.00% 0
23.06.19 8,800 80 38,142 0 0 0.00% 0
23.06.16 8,800 0 52,146 0 0 0.00% 0
23.06.15 8,930 130 51,350 0 0 0.00% 0
23.06.14 9,120 190 58,899 0 0 0.00% 0
23.06.13 8,900 220 113,461 0 0 0.00% 0
23.06.12 8,900 0 86,312 0 0 0.00% 0
23.06.09 8,980 80 77,620 0 0 0.00% 0
23.06.08 9,080 100 76,396 0 0 0.00% 0
23.06.07 9,190 110 92,212 0 0 0.00% 0
23.06.05 9,200 10 37,845 0 0 0.00% 0
23.06.02 9,240 40 32,443 0 0 0.00% 0
23.06.01 9,040 200 52,332 0 0 0.00% 0
23.05.31 9,140 100 43,022 0 0 0.00% 0
23.05.30 9,100 40 53,970 0 0 0.00% 0
23.05.26 9,210 110 65,437 0 0 0.00% 0
23.05.25 9,370 160 81,969 0 0 0.00% 0
23.05.24 9,450 80 66,214 0 0 0.00% 0
23.05.23 9,470 20 166,158 0 0 0.00% 0
23.05.22 9,430 40 83,714 0 0 0.00% 0
23.05.19 9,460 30 102,764 0 0 0.00% 0
23.05.18 9,530 70 186,569 0 0 0.00% 0
23.05.17 9,200 330 251,475 0 0 0.00% 0
23.05.16 9,350 150 170,204 0 0 0.00% 0
23.05.15 9,600 250 366,662 0 0 0.00% 0
23.05.12 9,140 460 580,848 0 0 0.00% 0
23.05.11 8,880 260 132,740 0 0 0.00% 0
23.05.10 8,840 40 77,415 0 0 0.00% 0
23.05.09 8,840 0 35,434 0 0 0.00% 0
23.05.08 8,770 70 37,440 0 0 0.00% 0
23.05.04 8,760 10 34,907 0 0 0.00% 0
23.05.03 8,700 60 30,050 0 0 0.00% 0
23.05.02 8,550 150 37,998 0 0 0.00% 0
23.04.28 8,790 240 49,257 0 0 0.00% 0
23.04.27 8,800 10 73,988 0 0 0.00% 0
23.04.26 8,850 50 61,058 0 0 0.00% 0
23.04.25 8,760 90 91,164 0 0 0.00% 0
23.04.24 8,890 130 75,231 0 0 0.00% 0
23.04.21 9,060 170 95,584 0 0 0.00% 0
23.04.20 9,560 530 174,686 0 0 0.00% 0
23.04.19 9,230 330 212,142 0 0 0.00% 0
23.04.18 9,470 240 135,684 0 0 0.00% 0
23.04.17 9,320 150 153,435 0 0 0.00% 0
23.04.14 9,620 330 208,393 0 0 0.00% 0
23.04.13 9,490 130 490,062 0 0 0.00% 0
23.04.12 9,080 410 597,375 0 0 0.00% 0
23.04.11 8,800 280 292,385 0 0 0.00% 0
23.04.10 8,850 50 111,260 0 0 0.00% 0
23.04.07 8,950 100 136,881 0 0 0.00% 0
23.04.06 9,110 160 124,369 0 0 0.00% 0
23.04.05 9,340 230 219,349 0 0 0.00% 0
23.04.04 8,960 380 391,624 0 0 0.00% 0
23.04.03 8,730 230 149,119 0 0 0.00% 0
23.03.31 8,940 210 191,518 0 0 0.00% 0
23.03.30 9,030 90 236,460 0 0 0.00% 0
23.03.29 8,790 240 224,648 0 0 0.00% 0
23.03.28 8,720 70 180,516 0 0 0.00% 0
23.03.27 8,440 280 356,479 0 0 0.00% 0
23.03.24 8,520 80 377,279 0 0 0.00% 0
23.03.23 7,920 600 6,698,899 0 0 0.00% 0
23.03.22 8,190 270 187,653 0 0 0.00% 0
23.03.21 8,450 260 79,238 0 0 0.00% 0
23.03.20 8,420 30 44,765 0 0 0.00% 0
23.03.17 8,560 140 71,652 0 0 0.00% 0
23.03.16 8,560 0 91,124 0 0 0.00% 0
23.03.15 8,830 270 184,600 0 0 0.00% 0
23.03.14 9,220 390 206,454 0 0 0.00% 0
23.03.13 9,280 60 194,048 0 0 0.00% 0
23.03.10 9,080 200 122,872 0 0 0.00% 0
23.03.09 9,130 50 199,759 0 0 0.00% 0
23.03.08 8,720 410 326,553 0 0 0.00% 0
23.03.07 8,600 120 199,839 0 0 0.00% 0
23.03.06 8,160 440 415,470 0 0 0.00% 0
23.03.03 7,610 550 359,619 0 0 0.00% 0
23.03.02 7,520 90 263,140 0 0 0.00% 0
23.02.28 7,260 260 938,719 0 0 0.00% 0
23.02.27 7,200 60 119,583 0 0 0.00% 0
23.02.24 7,300 100 63,899 0 0 0.00% 0
23.02.23 7,240 60 91,077 0 0 0.00% 0
23.02.22 7,490 250 258,078 0 0 0.00% 0
23.02.21 7,560 70 43,481 0 0 0.00% 0
23.02.20 7,470 90 37,413 0 0 0.00% 0
23.02.17 7,470 0 48,342 0 0 0.00% 0
23.02.16 7,430 40 58,620 0 0 0.00% 0
23.02.15 7,610 180 76,090 0 0 0.00% 0
23.02.14 7,560 50 53,449 0 0 0.00% 0
23.02.13 7,610 50 47,930 0 0 0.00% 0
23.02.10 7,860 250 106,542 0 0 0.00% 0
23.02.09 7,850 10 86,601 0 0 0.00% 0
23.02.08 7,740 110 64,204 0 0 0.00% 0
23.02.06 7,650 10 35,629 0 0 0.00% 0
23.02.03 7,640 10 55,085 0 0 0.00% 0
23.02.02 7,620 20 32,493 0 0 0.00% 0
23.02.01 7,620 0 49,428 0 0 0.00% 0
23.01.31 7,480 140 101,161 0 0 0.00% 0
23.01.30 7,490 10 662,999 0 0 0.00% 0
23.01.27 7,440 40 29,300 0 0 0.00% 0
23.01.25 7,080 200 50,715 0 0 0.00% 0
23.01.20 7,080 0 38,174 0 0 0.00% 0
23.01.19 7,080 120 28,096 0 0 0.00% 0
23.01.18 7,200 90 40,510 0 0 0.00% 0
23.01.17 7,290 110 41,659 0 0 0.00% 0
23.01.16 7,400 40 21,568 0 0 0.00% 0
23.01.13 7,360 0 26,360 0 0 0.00% 0
23.01.12 7,360 60 38,070 0 0 0.00% 0
23.01.11 7,420 110 427,008 0 0 0.00% 0
23.01.10 7,310 60 30,096 0 0 0.00% 0
23.01.09 7,250 110 38,971 0 0 0.00% 0
23.01.06 7,140 100 28,531 0 0 0.00% 0
23.01.05 7,040 90 51,915 0 0 0.00% 0
23.01.04 7,130 460 364,695 0 0 0.00% 0
23.01.03 6,670 30 56,130 0 0 0.00% 0
23.01.02 6,700 290 34,957 0 0 0.00% 0
22.12.29 6,990 190 35,077 0 0 0.00% 0
22.12.28 7,180 50 22,898 0 0 0.00% 0
22.12.27 7,230 10 22,201 0 0 0.00% 0
22.12.26 7,220 120 25,002 0 0 0.00% 0
22.12.23 7,340 190 32,035 0 0 0.00% 0
22.12.22 7,530 120 27,577 0 0 0.00% 0
22.12.21 7,410 90 41,480 0 0 0.00% 0
22.12.20 7,500 290 53,748 0 0 0.00% 0
22.12.19 7,790 50 27,062 0 0 0.00% 0
22.12.16 7,840 70 40,576 0 0 0.00% 0
22.12.15 7,910 90 25,304 0 0 0.00% 0
22.12.14 8,000 210 40,606 0 0 0.00% 0
22.12.13 7,790 70 31,603 0 0 0.00% 0
22.12.12 7,860 90 33,421 0 0 0.00% 0
22.12.09 7,950 20 56,527 0 0 0.00% 0
22.12.08 7,930 230 90,792 0 0 0.00% 0
22.12.07 8,160 70 32,101 0 0 0.00% 0
22.12.06 8,230 220 51,309 0 0 0.00% 0
22.12.05 8,450 140 51,115 0 0 0.00% 0
22.12.02 8,590 70 44,484 0 0 0.00% 0
22.12.01 8,660 30 140,201 0 0 0.00% 0
22.11.30 8,690 150 693,950 0 0 0.00% 0
22.11.29 8,540 340 59,016 0 0 0.00% 0
22.11.28 8,200 290 70,257 0 0 0.00% 0
22.11.25 8,490 240 141,566 0 0 0.00% 0
22.11.24 8,250 290 81,942 0 0 0.00% 0
22.11.23 7,960 10 23,601 0 0 0.00% 0
22.11.22 7,950 140 41,941 0 0 0.00% 0
22.11.21 8,090 200 57,743 0 0 0.00% 0
22.11.18 8,290 10 58,034 0 0 0.00% 0
22.11.17 8,300 90 51,387 0 0 0.00% 0
22.11.16 8,390 50 62,806 0 0 0.00% 0
22.11.15 8,440 170 86,056 0 0 0.00% 0
22.11.14 8,270 120 253,088 0 0 0.00% 0
22.11.11 8,150 120 85,176 0 0 0.00% 0
22.11.10 8,030 60 44,147 0 0 0.00% 0
22.11.09 8,090 0 67,955 0 0 0.00% 0
22.11.08 8,090 220 75,988 0 0 0.00% 0
22.11.07 7,870 160 47,136 0 0 0.00% 0
22.11.04 7,710 10 42,567 0 0 0.00% 0
22.11.03 7,720 110 70,794 0 0 0.00% 0
22.11.02 7,830 120 76,139 0 0 0.00% 0
22.11.01 7,950 50 74,453 0 0 0.00% 0
22.10.31 8,000 0 86,438 0 0 0.00% 0
22.10.28 8,000 250 89,150 0 0 0.00% 0
22.10.27 8,250 0 198,311 0 0 0.00% 0
22.10.26 8,250 130 92,818 0 0 0.00% 0
22.10.25 8,380 70 158,577 0 0 0.00% 0
22.10.24 8,310 170 207,817 0 0 0.00% 0
22.10.21 8,480 660 477,126 0 0 0.00% 0
22.10.20 9,140 1,960 2,774,129 0 0 0.00% 0
22.10.19 11,100 0 299,958 0 0 0.00% 0
22.10.18 11,100 600 256,999 0 0 0.00% 0
22.10.17 10,500 450 278,333 0 0 0.00% 0
22.10.14 10,050 760 321,934 0 0 0.00% 0
22.10.13 9,290 20 74,781 0 0 0.00% 0
22.10.12 9,270 20 164,986 0 0 0.00% 0
22.10.11 9,250 300 138,145 0 0 0.00% 0
22.10.07 9,550 610 471,775 0 0 0.00% 0
22.10.06 8,940 880 220,913 0 0 0.00% 0
22.10.05 8,060 250 56,296 0 0 0.00% 0
22.10.04 8,310 290 42,524 0 0 0.00% 0
22.09.30 8,020 280 89,820 0 0 0.00% 0
22.09.29 8,300 500 116,774 0 0 0.00% 0
22.09.28 7,800 470 115,320 0 0 0.00% 0
22.09.27 8,270 200 113,655 0 0 0.00% 0
22.09.26 8,470 570 763,069 0 0 0.00% 0
22.09.23 9,040 190 233,728 0 0 0.00% 0
22.09.22 9,230 400 250,101 0 0 0.00% 0
22.09.21 8,830 30 124,196 0 0 0.00% 0
22.09.20 8,800 540 555,576 0 0 0.00% 0
22.09.19 8,260 240 265,133 0 0 0.00% 0
22.09.16 8,500 570 223,169 0 0 0.00% 0
22.09.15 7,930 130 29,963 0 0 0.00% 0
22.09.14 8,060 200 65,207 0 0 0.00% 0
22.09.13 7,860 200 36,214 0 0 0.00% 0
22.09.08 7,660 60 12,960 0 0 0.00% 0
22.09.07 7,600 130 29,482 0 0 0.00% 0
22.09.06 7,730 240 54,270 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:10 더보기 >