인지컨트롤스
(023800) I 코스피 운수장비 11.21 15:325,800 | 전일 | 5,780 | 고가 | 5,820 | 상한가 | 7,540 |
거래량 (주) |
13,640 |
20 0.35% | 시가 | 5,780 | 저가 | 5,730 | 하한가 | 4,060 |
거래대금 (백만) |
79 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,780 | 20 | 13,640 | -2,742 | 164,172 | 1.04% | 15,645,025 |
24.11.20 | 5,770 | 10 | 18,370 | -3,554 | 166,914 | 1.06% | 15,642,283 |
24.11.19 | 5,820 | 50 | 12,023 | 6,555 | 170,468 | 1.08% | 15,638,729 |
24.11.18 | 5,650 | 170 | 35,810 | -1,361 | 163,913 | 1.04% | 15,645,284 |
24.11.15 | 5,620 | 30 | 23,713 | -2,678 | 165,274 | 1.05% | 15,643,923 |
24.11.14 | 5,610 | 70 | 12,223 | -10,520 | 167,952 | 1.06% | 15,641,245 |
24.11.13 | 5,860 | 250 | 39,248 | 17,986 | 178,472 | 1.13% | 15,630,725 |
24.11.12 | 6,040 | 180 | 75,009 | -1,773 | 160,486 | 1.02% | 15,648,711 |
24.11.11 | 6,230 | 190 | 26,594 | 2,470 | 162,259 | 1.03% | 15,646,938 |
24.11.08 | 6,300 | 70 | 22,316 | -5,328 | 159,789 | 1.01% | 15,649,408 |
24.11.07 | 6,270 | 30 | 10,118 | 165,117 | 165,117 | 1.04% | 15,644,080 |
24.11.06 | 6,430 | 160 | 22,605 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,430 | 0 | 13,529 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,380 | 50 | 14,255 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,430 | 50 | 15,288 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,360 | 70 | 30,266 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,200 | 160 | 22,248 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,340 | 140 | 19,733 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,140 | 200 | 36,478 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,220 | 80 | 52,245 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,270 | 50 | 13,119 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,290 | 20 | 12,454 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,400 | 110 | 24,662 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,550 | 150 | 50,463 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,520 | 30 | 41,208 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,290 | 230 | 589,175 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,350 | 60 | 6,250 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,410 | 60 | 16,849 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,430 | 20 | 14,542 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,690 | 260 | 47,831 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,430 | 260 | 149,640 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,130 | 300 | 168,892 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,080 | 50 | 11,133 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,060 | 20 | 17,735 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,150 | 90 | 14,317 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,220 | 70 | 13,773 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,270 | 50 | 13,452 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,210 | 60 | 15,774 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,230 | 20 | 21,704 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,190 | 40 | 13,511 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,170 | 20 | 30,113 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,130 | 40 | 11,512 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,130 | 0 | 16,265 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,090 | 40 | 11,855 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,900 | 190 | 21,360 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,860 | 40 | 19,234 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,950 | 90 | 61,236 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,020 | 70 | 34,104 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,140 | 120 | 27,995 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,300 | 160 | 35,284 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,470 | 170 | 28,534 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,550 | 80 | 24,120 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,330 | 220 | 56,977 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,320 | 10 | 12,494 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,320 | 0 | 18,779 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,320 | 0 | 7,629 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,350 | 30 | 6,976 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,510 | 160 | 15,649 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,510 | 0 | 19,007 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,640 | 130 | 34,019 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,840 | 200 | 54,705 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,710 | 130 | 33,608 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,700 | 10 | 29,066 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,820 | 120 | 32,719 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,330 | 490 | 272,832 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,350 | 20 | 29,351 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,230 | 120 | 80,316 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,070 | 160 | 23,055 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,170 | 100 | 40,644 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,050 | 120 | 35,242 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,770 | 280 | 84,772 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,620 | 850 | 122,142 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,850 | 230 | 43,070 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,810 | 40 | 15,423 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,870 | 60 | 43,486 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,960 | 90 | 11,123 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,950 | 10 | 14,024 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,850 | 100 | 16,301 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,840 | 10 | 25,287 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,780 | 60 | 14,087 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,860 | 80 | 20,587 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,930 | 70 | 13,975 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,930 | 0 | 11,866 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,020 | 90 | 16,814 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,160 | 140 | 26,453 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,250 | 90 | 20,246 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,290 | 40 | 31,672 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,250 | 40 | 38,232 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,140 | 110 | 40,581 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,090 | 50 | 22,160 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,020 | 70 | 35,817 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,890 | 130 | 33,802 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,850 | 40 | 18,141 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,750 | 100 | 21,838 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,760 | 10 | 52,451 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,850 | 90 | 26,992 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,940 | 90 | 17,282 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,950 | 10 | 32,283 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,980 | 30 | 19,020 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,030 | 50 | 21,130 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,040 | 10 | 23,986 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,110 | 70 | 33,497 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,160 | 50 | 17,504 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,150 | 10 | 16,977 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,130 | 20 | 19,065 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,190 | 60 | 23,274 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,110 | 80 | 26,741 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,260 | 150 | 65,074 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,320 | 60 | 22,851 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,270 | 50 | 21,830 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,270 | 0 | 17,950 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,270 | 0 | 14,983 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,270 | 0 | 23,278 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,290 | 20 | 12,470 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,290 | 0 | 26,813 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,200 | 90 | 23,988 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,200 | 0 | 16,548 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,200 | 0 | 22,795 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,360 | 160 | 61,050 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,380 | 20 | 21,051 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,420 | 40 | 45,356 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,500 | 80 | 24,805 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,410 | 90 | 44,058 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,400 | 10 | 39,040 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,380 | 20 | 157,939 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,490 | 110 | 54,220 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,560 | 70 | 30,349 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,510 | 50 | 32,319 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,510 | 0 | 34,564 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,570 | 60 | 31,298 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,570 | 0 | 27,836 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,550 | 20 | 35,169 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,550 | 0 | 18,892 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,450 | 100 | 24,637 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,490 | 40 | 22,655 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,640 | 150 | 82,824 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,630 | 10 | 31,408 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,650 | 20 | 32,542 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,580 | 70 | 22,671 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,560 | 20 | 22,372 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,500 | 60 | 20,868 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,480 | 20 | 17,066 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,490 | 10 | 24,551 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,650 | 160 | 40,142 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,560 | 90 | 13,442 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,530 | 30 | 11,070 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,600 | 70 | 30,737 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,700 | 100 | 21,504 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,720 | 20 | 38,412 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,580 | 140 | 32,271 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,510 | 70 | 27,118 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,550 | 40 | 26,775 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,650 | 100 | 38,727 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,560 | 90 | 33,944 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,770 | 210 | 95,611 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,780 | 10 | 50,677 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,800 | 20 | 56,126 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,910 | 110 | 63,948 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,900 | 10 | 85,696 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,040 | 140 | 72,705 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,120 | 80 | 63,010 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,930 | 190 | 251,257 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,090 | 160 | 65,209 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,050 | 40 | 49,726 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,010 | 40 | 59,251 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,010 | 0 | 53,202 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,920 | 90 | 35,283 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,900 | 20 | 46,076 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,850 | 50 | 51,925 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,880 | 30 | 54,860 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,890 | 10 | 52,992 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,960 | 70 | 57,149 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,900 | 60 | 72,067 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,110 | 210 | 109,769 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,090 | 20 | 81,533 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,320 | 230 | 108,689 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,260 | 60 | 144,204 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,330 | 70 | 82,223 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,210 | 120 | 143,472 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,340 | 130 | 159,409 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,410 | 70 | 139,208 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,610 | 200 | 173,804 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,700 | 90 | 229,966 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,950 | 250 | 563,325 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,970 | 20 | 483,512 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,260 | 290 | 440,944 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,090 | 170 | 1,810,445 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,310 | 780 | 6,163,634 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,110 | 200 | 326,276 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,960 | 150 | 118,426 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,020 | 60 | 109,406 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,730 | 290 | 283,527 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,960 | 230 | 50,018 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,890 | 70 | 97,369 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,500 | 390 | 156,566 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,360 | 140 | 48,656 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,460 | 100 | 32,729 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,560 | 100 | 34,571 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,610 | 50 | 38,444 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,330 | 280 | 76,757 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,500 | 170 | 61,403 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,600 | 100 | 39,730 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,660 | 60 | 46,639 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,520 | 140 | 124,343 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,420 | 100 | 47,904 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,450 | 30 | 28,423 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,730 | 280 | 98,531 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,680 | 50 | 40,560 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,790 | 110 | 54,718 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,990 | 200 | 107,675 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,030 | 40 | 54,516 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,170 | 140 | 73,758 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,090 | 80 | 121,151 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,870 | 220 | 201,044 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,060 | 190 | 94,541 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,000 | 60 | 369,985 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,090 | 90 | 61,298 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,100 | 10 | 39,711 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,000 | 100 | 30,047 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,140 | 140 | 40,878 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,110 | 30 | 91,466 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,120 | 10 | 49,821 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,230 | 110 | 48,745 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,220 | 10 | 63,711 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,170 | 50 | 84,682 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,130 | 40 | 79,613 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,950 | 180 | 152,671 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,680 | 270 | 109,952 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,890 | 210 | 99,582 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,910 | 20 | 32,510 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,820 | 90 | 38,149 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,830 | 10 | 47,608 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,900 | 70 | 52,150 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,840 | 60 | 54,609 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,870 | 30 | 62,951 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,020 | 150 | 58,591 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,000 | 20 | 61,672 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,940 | 60 | 46,765 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,000 | 60 | 82,305 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,870 | 130 | 86,633 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,900 | 30 | 55,433 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,900 | 0 | 58,732 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,000 | 100 | 98,867 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,010 | 10 | 43,549 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,000 | 10 | 35,143 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,020 | 20 | 38,862 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,300 | 280 | 100,161 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,190 | 80 | 42,150 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,060 | 130 | 97,210 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,820 | 240 | 45,209 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,910 | 90 | 60,525 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,130 | 220 | 42,994 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,130 | 0 | 23,867 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,320 | 190 | 41,202 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,320 | 0 | 58,355 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,980 | 340 | 120,672 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,750 | 230 | 64,161 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,460 | 290 | 131,289 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,410 | 50 | 26,443 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,660 | 250 | 59,189 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,500 | 160 | 74,232 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,380 | 120 | 104,854 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,820 | 440 | 63,339 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,730 | 90 | 61,168 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,460 | 270 | 70,443 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,600 | 140 | 58,179 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,650 | 50 | 95,238 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,020 | 370 | 138,592 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,270 | 250 | 80,863 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,970 | 300 | 117,300 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,210 | 240 | 95,272 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,570 | 360 | 97,419 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,440 | 130 | 46,369 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,100 | 340 | 107,473 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,440 | 340 | 100,702 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,300 | 140 | 83,944 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,600 | 300 | 140,428 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,090 | 490 | 126,063 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,950 | 140 | 48,664 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,110 | 160 | 76,937 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,350 | 240 | 111,634 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,510 | 160 | 101,297 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,620 | 110 | 108,228 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,550 | 70 | 65,886 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,770 | 220 | 116,984 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,960 | 190 | 124,835 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,120 | 160 | 149,233 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,550 | 430 | 350,352 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,900 | 650 | 476,148 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,800 | 100 | 164,133 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,180 | 380 | 147,108 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,320 | 140 | 159,428 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,200 | 120 | 250,432 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,450 | 250 | 203,108 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,680 | 770 | 773,322 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,820 | 140 | 161,605 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,020 | 200 | 243,611 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,830 | 190 | 1,611,611 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,700 | 130 | 279,468 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,480 | 220 | 387,826 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,290 | 190 | 376,921 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,950 | 340 | 432,170 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,940 | 10 | 270,684 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,470 | 530 | 1,151,755 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,280 | 190 | 652,182 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,820 | 540 | 1,200,046 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,200 | 380 | 1,894,985 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,500 | 4,300 | 4,827,795 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,270 | 3,230 | 12,915,948 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,450 | 820 | 4,679,808 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,090 | 1,360 | 3,940,448 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,100 | 10 | 645,816 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,800 | 300 | 709,174 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,800 | 1,000 | 5,586,141 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,600 | 1,200 | 3,038,557 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,450 | 850 | 1,209,536 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,390 | 940 | 8,949,138 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,270 | 2,120 | 5,450,752 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,200 | 70 | 59,562 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,050 | 150 | 44,129 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,750 | 300 | 55,483 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,600 | 150 | 74,415 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,130 | 530 | 191,310 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,230 | 100 | 77,890 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,570 | 340 | 117,714 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,700 | 130 | 84,963 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,770 | 70 | 63,435 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,150 | 380 | 153,925 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,040 | 110 | 95,382 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,150 | 110 | 70,923 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,180 | 30 | 93,940 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,290 | 110 | 77,560 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,560 | 270 | 127,778 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,540 | 20 | 120,834 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,350 | 190 | 182,037 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,710 | 360 | 209,991 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,810 | 100 | 636,042 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,950 | 140 | 2,230,576 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,950 | 0 | 308,429 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,340 | 610 | 922,474 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,530 | 810 | 1,238,225 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,740 | 210 | 44,649 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,610 | 130 | 55,107 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,500 | 110 | 25,056 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,430 | 70 | 34,355 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,600 | 170 | 39,546 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,640 | 40 | 38,617 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,670 | 30 | 38,680 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,720 | 50 | 34,814 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,800 | 80 | 38,142 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,800 | 0 | 52,146 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,930 | 130 | 51,350 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,120 | 190 | 58,899 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,900 | 220 | 113,461 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,900 | 0 | 86,312 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,980 | 80 | 77,620 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,080 | 100 | 76,396 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,190 | 110 | 92,212 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,200 | 10 | 37,845 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,240 | 40 | 32,443 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,040 | 200 | 52,332 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,140 | 100 | 43,022 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,100 | 40 | 53,970 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,210 | 110 | 65,437 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,370 | 160 | 81,969 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,450 | 80 | 66,214 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,470 | 20 | 166,158 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,430 | 40 | 83,714 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,460 | 30 | 102,764 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,530 | 70 | 186,569 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,200 | 330 | 251,475 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,350 | 150 | 170,204 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,600 | 250 | 366,662 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,140 | 460 | 580,848 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,880 | 260 | 132,740 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,840 | 40 | 77,415 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,840 | 0 | 35,434 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,770 | 70 | 37,440 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,760 | 10 | 34,907 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,700 | 60 | 30,050 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,550 | 150 | 37,998 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,790 | 240 | 49,257 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,800 | 10 | 73,988 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,850 | 50 | 61,058 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,760 | 90 | 91,164 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,890 | 130 | 75,231 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,060 | 170 | 95,584 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,560 | 530 | 174,686 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,230 | 330 | 212,142 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,470 | 240 | 135,684 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,320 | 150 | 153,435 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,620 | 330 | 208,393 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,490 | 130 | 490,062 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,080 | 410 | 597,375 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,800 | 280 | 292,385 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,850 | 50 | 111,260 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,950 | 100 | 136,881 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,110 | 160 | 124,369 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,340 | 230 | 219,349 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,960 | 380 | 391,624 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,730 | 230 | 149,119 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,940 | 210 | 191,518 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,030 | 90 | 236,460 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,790 | 240 | 224,648 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,720 | 70 | 180,516 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,440 | 280 | 356,479 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,520 | 80 | 377,279 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,920 | 600 | 6,698,899 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,190 | 270 | 187,653 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,450 | 260 | 79,238 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,420 | 30 | 44,765 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,560 | 140 | 71,652 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,560 | 0 | 91,124 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,830 | 270 | 184,600 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,220 | 390 | 206,454 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,280 | 60 | 194,048 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,080 | 200 | 122,872 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,130 | 50 | 199,759 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,720 | 410 | 326,553 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,600 | 120 | 199,839 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,160 | 440 | 415,470 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,610 | 550 | 359,619 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,520 | 90 | 263,140 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,260 | 260 | 938,719 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,200 | 60 | 119,583 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,300 | 100 | 63,899 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,240 | 60 | 91,077 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,490 | 250 | 258,078 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,560 | 70 | 43,481 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,470 | 90 | 37,413 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,470 | 0 | 48,342 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,430 | 40 | 58,620 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,610 | 180 | 76,090 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,560 | 50 | 53,449 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,610 | 50 | 47,930 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,860 | 250 | 106,542 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,850 | 10 | 86,601 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,740 | 110 | 64,204 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,650 | 10 | 35,629 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,640 | 10 | 55,085 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,620 | 20 | 32,493 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,620 | 0 | 49,428 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,480 | 140 | 101,161 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,490 | 10 | 662,999 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,440 | 40 | 29,300 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,080 | 200 | 50,715 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,080 | 0 | 38,174 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,080 | 120 | 28,096 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,200 | 90 | 40,510 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,290 | 110 | 41,659 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,400 | 40 | 21,568 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,360 | 0 | 26,360 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,360 | 60 | 38,070 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,420 | 110 | 427,008 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,310 | 60 | 30,096 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,250 | 110 | 38,971 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,140 | 100 | 28,531 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,040 | 90 | 51,915 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,130 | 460 | 364,695 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,670 | 30 | 56,130 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,700 | 290 | 34,957 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,990 | 190 | 35,077 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,180 | 50 | 22,898 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,230 | 10 | 22,201 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,220 | 120 | 25,002 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,340 | 190 | 32,035 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,530 | 120 | 27,577 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,410 | 90 | 41,480 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,500 | 290 | 53,748 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,790 | 50 | 27,062 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,840 | 70 | 40,576 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,910 | 90 | 25,304 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,000 | 210 | 40,606 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,790 | 70 | 31,603 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,860 | 90 | 33,421 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,950 | 20 | 56,527 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,930 | 230 | 90,792 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,160 | 70 | 32,101 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,230 | 220 | 51,309 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,450 | 140 | 51,115 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,590 | 70 | 44,484 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,660 | 30 | 140,201 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,690 | 150 | 693,950 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,540 | 340 | 59,016 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,200 | 290 | 70,257 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,490 | 240 | 141,566 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,250 | 290 | 81,942 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,960 | 10 | 23,601 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,950 | 140 | 41,941 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,090 | 200 | 57,743 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,290 | 10 | 58,034 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,300 | 90 | 51,387 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,390 | 50 | 62,806 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,440 | 170 | 86,056 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,270 | 120 | 253,088 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,150 | 120 | 85,176 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,030 | 60 | 44,147 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,090 | 0 | 67,955 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,090 | 220 | 75,988 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,870 | 160 | 47,136 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,710 | 10 | 42,567 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,720 | 110 | 70,794 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,830 | 120 | 76,139 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,950 | 50 | 74,453 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,000 | 0 | 86,438 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,000 | 250 | 89,150 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,250 | 0 | 198,311 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,250 | 130 | 92,818 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,380 | 70 | 158,577 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,310 | 170 | 207,817 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,480 | 660 | 477,126 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,140 | 1,960 | 2,774,129 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,100 | 0 | 299,958 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,100 | 600 | 256,999 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,500 | 450 | 278,333 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,050 | 760 | 321,934 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,290 | 20 | 74,781 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,270 | 20 | 164,986 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,250 | 300 | 138,145 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,550 | 610 | 471,775 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,940 | 880 | 220,913 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,060 | 250 | 56,296 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,310 | 290 | 42,524 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,020 | 280 | 89,820 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,300 | 500 | 116,774 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,800 | 470 | 115,320 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,270 | 200 | 113,655 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,470 | 570 | 763,069 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,040 | 190 | 233,728 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,230 | 400 | 250,101 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,830 | 30 | 124,196 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,800 | 540 | 555,576 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,260 | 240 | 265,133 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,500 | 570 | 223,169 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,930 | 130 | 29,963 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,060 | 200 | 65,207 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,860 | 200 | 36,214 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,660 | 60 | 12,960 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,600 | 130 | 29,482 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,730 | 240 | 54,270 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]