에쓰씨엔지니어링
(023960) I 코스피 건설업 11.08 14:451,740 | 전일 | 1,790 | 고가 | 1,827 | 상한가 | 2,325 |
거래량 (주) |
257,180 |
50 -2.79% | 시가 | 1,791 | 저가 | 1,730 | 하한가 | 1,253 |
거래대금 (백만) |
452 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 1,838 | 48 | 165,346 | -54,265 | 397,425 | 1.17% | 33,590,742 |
24.11.06 | 1,927 | 89 | 280,946 | 8,627 | 451,690 | 1.33% | 33,536,477 |
24.11.05 | 1,853 | 74 | 293,823 | 2,748 | 443,063 | 1.30% | 33,545,104 |
24.11.04 | 1,820 | 33 | 158,753 | -10,433 | 440,315 | 1.30% | 33,547,852 |
24.11.01 | 1,820 | 0 | 116,905 | 18,853 | 450,748 | 1.33% | 33,537,419 |
24.10.31 | 1,812 | 8 | 127,581 | -44,720 | 431,895 | 1.27% | 33,556,272 |
24.10.30 | 1,844 | 32 | 158,468 | 5,718 | 476,615 | 1.40% | 33,511,552 |
24.10.29 | 1,779 | 65 | 460,541 | -16,541 | 470,897 | 1.39% | 33,507,411 |
24.10.28 | 1,763 | 16 | 108,593 | 3,280 | 487,438 | 1.43% | 33,490,870 |
24.10.25 | 1,763 | 0 | 98,126 | 40,548 | 484,158 | 1.42% | 33,494,150 |
24.10.24 | 1,797 | 34 | 186,260 | 443,610 | 443,610 | 1.31% | 33,534,698 |
24.10.23 | 1,805 | 8 | 169,900 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,805 | 0 | 141,766 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,902 | 97 | 286,686 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,796 | 106 | 607,902 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,726 | 70 | 421,271 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,880 | 154 | 529,166 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,857 | 23 | 179,983 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,903 | 46 | 177,799 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,965 | 62 | 481,169 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,030 | 65 | 434,662 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,130 | 100 | 396,063 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,230 | 100 | 758,415 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,070 | 160 | 1,934,875 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,165 | 95 | 816,058 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,180 | 15 | 4,675,972 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,750 | 430 | 8,020,764 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,668 | 82 | 577,432 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,593 | 75 | 294,887 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,600 | 7 | 72,112 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,600 | 0 | 125,936 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,636 | 36 | 185,695 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,636 | 0 | 155,665 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,593 | 43 | 1,531,446 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,580 | 13 | 113,548 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,576 | 4 | 63,792 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,591 | 15 | 56,253 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,546 | 45 | 124,097 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,545 | 1 | 92,578 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,520 | 25 | 82,731 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,596 | 76 | 197,929 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,616 | 20 | 76,054 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,639 | 23 | 116,801 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,604 | 35 | 87,081 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,663 | 59 | 180,940 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,719 | 56 | 206,222 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,689 | 30 | 303,993 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,617 | 72 | 833,782 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,563 | 54 | 320,738 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,567 | 4 | 69,792 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,602 | 35 | 125,140 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,595 | 7 | 123,622 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,563 | 32 | 264,246 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,530 | 33 | 213,788 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,612 | 82 | 521,226 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,436 | 176 | 2,452,422 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,426 | 10 | 134,392 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,398 | 28 | 191,085 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,398 | 0 | 1,463,558 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,395 | 3 | 117,906 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,320 | 75 | 225,939 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,491 | 171 | 514,045 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,595 | 104 | 469,850 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,605 | 10 | 203,883 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,724 | 119 | 1,021,357 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,472 | 252 | 2,862,594 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,430 | 42 | 111,227 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,396 | 34 | 83,435 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,392 | 4 | 83,314 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,433 | 41 | 98,449 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,455 | 22 | 17,662 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,440 | 15 | 68,271 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,460 | 20 | 49,320 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,489 | 29 | 79,670 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,452 | 37 | 58,485 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,465 | 13 | 58,814 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,447 | 18 | 162,893 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,460 | 13 | 60,866 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,502 | 42 | 102,502 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,430 | 72 | 160,915 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,403 | 27 | 56,321 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,403 | 0 | 53,827 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,396 | 7 | 106,853 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,395 | 1 | 91,200 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,444 | 49 | 218,585 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,463 | 19 | 78,237 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,450 | 13 | 120,302 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,480 | 30 | 122,827 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,488 | 8 | 54,864 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,510 | 22 | 156,284 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,522 | 12 | 76,880 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,539 | 17 | 228,181 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,566 | 27 | 99,123 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,581 | 15 | 47,918 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,577 | 4 | 62,946 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,591 | 14 | 73,864 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,611 | 20 | 192,127 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,609 | 2 | 80,046 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,594 | 15 | 128,862 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,594 | 0 | 89,645 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,598 | 4 | 64,862 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,588 | 10 | 109,735 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,582 | 6 | 73,541 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,594 | 12 | 168,362 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,642 | 48 | 171,536 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,570 | 72 | 436,315 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,594 | 24 | 95,719 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,619 | 25 | 245,223 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,603 | 16 | 138,713 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,650 | 47 | 262,507 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,612 | 38 | 196,103 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,604 | 8 | 105,714 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,606 | 2 | 171,295 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,577 | 29 | 200,171 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,592 | 15 | 1,795,656 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,600 | 8 | 178,861 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,601 | 1 | 115,321 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,589 | 12 | 145,002 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,581 | 8 | 60,915 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,599 | 18 | 90,046 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,560 | 39 | 174,629 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,538 | 22 | 78,553 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,523 | 15 | 69,021 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,501 | 22 | 93,053 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,494 | 7 | 75,821 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,516 | 22 | 66,171 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,514 | 2 | 55,196 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,506 | 8 | 162,958 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,496 | 10 | 70,485 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,505 | 9 | 46,779 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,477 | 28 | 50,733 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,504 | 27 | 139,624 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,500 | 4 | 78,219 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,505 | 5 | 114,904 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,500 | 5 | 186,872 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,497 | 3 | 88,412 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,517 | 20 | 129,818 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,556 | 39 | 190,190 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,555 | 1 | 96,996 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,554 | 1 | 60,222 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,564 | 10 | 275,485 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,553 | 11 | 2,596,874 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,562 | 9 | 68,465 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,576 | 14 | 54,321 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,589 | 13 | 56,087 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,597 | 8 | 52,181 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,597 | 0 | 78,010 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,599 | 2 | 120,277 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,622 | 23 | 66,810 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,620 | 2 | 60,910 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,653 | 33 | 124,176 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,604 | 49 | 196,019 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,515 | 89 | 441,249 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,520 | 5 | 107,518 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,530 | 10 | 168,260 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,570 | 40 | 94,983 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,540 | 30 | 141,658 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,537 | 3 | 70,197 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,560 | 23 | 142,093 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,580 | 20 | 120,515 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,601 | 21 | 141,169 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,587 | 14 | 101,952 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,618 | 31 | 240,991 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,668 | 50 | 571,363 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,598 | 70 | 303,908 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,615 | 17 | 114,826 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,631 | 16 | 89,264 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,628 | 3 | 51,540 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,628 | 0 | 78,867 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,657 | 29 | 173,094 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,593 | 64 | 227,162 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,599 | 6 | 87,260 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,599 | 0 | 55,061 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,620 | 21 | 76,669 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,605 | 15 | 49,121 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,612 | 7 | 98,326 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,599 | 13 | 39,125 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,618 | 19 | 67,506 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,594 | 24 | 97,873 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,566 | 28 | 99,027 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,533 | 33 | 72,512 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,561 | 28 | 119,780 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,594 | 33 | 128,761 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,612 | 18 | 86,831 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,610 | 2 | 66,566 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,640 | 30 | 125,413 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,702 | 62 | 470,787 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,700 | 2 | 60,883 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,712 | 12 | 94,774 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,720 | 8 | 78,269 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,713 | 7 | 115,426 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,755 | 42 | 157,986 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,780 | 25 | 157,079 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,809 | 29 | 426,004 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,817 | 8 | 279,631 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,713 | 104 | 807,861 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,809 | 96 | 236,305 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,751 | 58 | 296,108 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,765 | 14 | 242,773 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,790 | 25 | 135,430 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,796 | 6 | 98,071 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,800 | 4 | 87,668 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,804 | 4 | 107,413 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,806 | 2 | 110,898 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,792 | 14 | 89,095 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,800 | 8 | 127,521 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,768 | 32 | 303,635 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,739 | 29 | 125,565 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,680 | 59 | 491,242 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,690 | 10 | 249,525 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,731 | 41 | 131,381 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,716 | 15 | 172,188 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,703 | 13 | 159,296 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,697 | 6 | 117,781 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,731 | 34 | 220,375 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,729 | 2 | 67,749 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,719 | 10 | 111,278 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,703 | 16 | 56,741 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,730 | 27 | 125,605 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,735 | 5 | 60,477 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,721 | 14 | 104,784 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,770 | 49 | 405,892 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,797 | 27 | 197,425 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,787 | 10 | 90,269 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,801 | 14 | 165,722 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,831 | 30 | 110,718 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,848 | 17 | 143,871 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,912 | 64 | 326,530 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,850 | 62 | 2,122,913 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,786 | 64 | 246,232 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,790 | 4 | 201,524 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,802 | 12 | 57,666 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,840 | 38 | 155,530 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,784 | 56 | 278,282 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,800 | 16 | 142,444 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,803 | 3 | 87,113 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,898 | 95 | 151,639 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,883 | 31 | 103,585 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,883 | 0 | 161,328 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,857 | 26 | 163,641 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,825 | 32 | 127,074 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,848 | 23 | 117,599 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,853 | 5 | 94,851 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,852 | 1 | 123,084 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,830 | 22 | 370,542 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,778 | 52 | 255,849 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,766 | 12 | 129,285 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,712 | 54 | 230,509 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,720 | 8 | 113,264 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,720 | 0 | 184,632 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,711 | 9 | 189,055 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,790 | 79 | 305,388 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,905 | 115 | 308,766 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,937 | 32 | 198,548 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,882 | 55 | 289,887 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,897 | 15 | 273,485 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,863 | 34 | 610,833 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,000 | 137 | 890,713 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,350 | 350 | 1,957,783 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,305 | 45 | 586,748 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,350 | 45 | 607,551 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,465 | 115 | 1,586,009 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,260 | 205 | 2,473,032 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,265 | 5 | 1,000,310 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,395 | 130 | 1,244,852 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,210 | 185 | 2,244,243 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,370 | 160 | 1,221,341 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,400 | 30 | 3,378,881 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,270 | 130 | 2,414,946 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,350 | 80 | 1,793,465 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,350 | 0 | 8,963,662 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,260 | 90 | 8,952,513 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,455 | 195 | 2,068,982 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,100 | 355 | 12,711,892 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,015 | 85 | 1,397,889 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,952 | 63 | 2,719,670 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,941 | 11 | 207,121 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,965 | 24 | 251,197 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,020 | 55 | 391,926 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,085 | 65 | 660,716 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,901 | 184 | 7,176,242 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,925 | 24 | 249,018 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,996 | 71 | 357,782 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,015 | 19 | 341,434 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,035 | 20 | 257,087 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,015 | 20 | 669,105 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,125 | 110 | 477,583 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,015 | 110 | 2,825,303 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,030 | 15 | 169,168 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,025 | 5 | 300,299 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,972 | 53 | 353,972 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,945 | 27 | 395,236 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,025 | 80 | 1,095,551 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,987 | 38 | 397,996 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,920 | 67 | 249,880 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,919 | 1 | 284,143 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,931 | 12 | 369,169 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,992 | 61 | 310,309 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,155 | 163 | 558,704 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,135 | 20 | 599,569 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,120 | 15 | 675,742 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,190 | 70 | 1,084,447 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,220 | 30 | 1,393,892 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,270 | 50 | 1,595,701 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,850 | 420 | 6,763,242 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,774 | 76 | 235,867 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,831 | 57 | 364,458 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,907 | 76 | 447,569 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,956 | 49 | 462,661 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,847 | 109 | 915,361 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,810 | 37 | 504,032 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,794 | 16 | 313,068 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,922 | 86 | 738,331 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,035 | 113 | 925,860 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,085 | 50 | 1,618,283 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,145 | 60 | 1,037,896 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,280 | 135 | 2,363,079 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,998 | 282 | 18,067,403 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,145 | 147 | 5,426,186 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,652 | 493 | 4,887,588 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,718 | 66 | 370,417 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,710 | 8 | 205,665 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,735 | 25 | 248,615 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,754 | 19 | 157,870 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,786 | 32 | 186,086 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,750 | 36 | 196,597 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,829 | 79 | 482,900 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,841 | 12 | 300,686 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,990 | 149 | 718,143 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,920 | 70 | 490,584 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,950 | 30 | 243,719 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,981 | 31 | 277,984 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,005 | 24 | 257,787 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,080 | 75 | 368,376 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,025 | 55 | 320,688 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,070 | 45 | 442,405 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,065 | 5 | 633,473 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,120 | 55 | 368,468 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,200 | 80 | 425,923 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,090 | 110 | 402,697 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,075 | 15 | 282,962 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,185 | 110 | 792,868 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,315 | 130 | 782,555 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,380 | 65 | 351,906 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,270 | 110 | 1,127,723 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,210 | 60 | 248,962 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,275 | 65 | 347,206 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,255 | 20 | 380,859 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,240 | 15 | 424,494 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,220 | 20 | 401,315 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,270 | 50 | 786,495 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,375 | 105 | 774,885 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,370 | 5 | 458,568 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,375 | 5 | 584,935 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,430 | 55 | 660,487 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,545 | 115 | 1,352,262 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,510 | 35 | 2,886,107 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,525 | 15 | 1,176,834 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,730 | 205 | 3,419,572 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,595 | 135 | 15,134,014 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,515 | 80 | 11,583,564 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,590 | 1,075 | 6,295,497 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,690 | 100 | 3,031,659 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,055 | 635 | 5,045,089 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,005 | 50 | 1,389,985 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,770 | 235 | 3,177,007 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,770 | 0 | 547,561 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,850 | 80 | 1,032,235 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,575 | 275 | 1,679,014 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,650 | 75 | 336,581 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,600 | 50 | 815,022 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,685 | 85 | 897,594 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,500 | 185 | 1,693,925 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,585 | 85 | 1,937,249 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,410 | 175 | 8,375,900 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,695 | 285 | 9,237,454 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,075 | 620 | 5,121,367 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,250 | 215 | 1,180,445 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,956 | 294 | 3,970,653 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,950 | 6 | 490,866 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,896 | 54 | 474,237 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,020 | 100 | 695,597 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,910 | 110 | 661,658 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,823 | 87 | 1,145,720 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,852 | 29 | 456,679 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,930 | 78 | 663,320 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,050 | 120 | 652,191 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,095 | 45 | 439,633 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,125 | 30 | 371,524 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,115 | 10 | 675,157 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,900 | 215 | 1,819,529 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,699 | 201 | 2,254,671 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,643 | 56 | 299,380 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,602 | 41 | 174,581 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,570 | 32 | 542,860 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,448 | 122 | 512,103 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,441 | 7 | 115,644 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,506 | 65 | 183,918 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,513 | 7 | 80,778 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,520 | 7 | 100,845 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,455 | 65 | 285,669 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,400 | 55 | 237,836 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,465 | 65 | 505,372 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,490 | 25 | 191,792 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,590 | 100 | 384,353 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,603 | 13 | 278,807 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,692 | 89 | 377,808 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,537 | 155 | 2,149,960 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,589 | 52 | 244,477 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,550 | 39 | 179,981 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,569 | 19 | 219,739 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,569 | 0 | 87,089 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,593 | 24 | 178,023 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,626 | 33 | 141,952 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,546 | 80 | 480,602 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,571 | 25 | 148,069 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,593 | 22 | 148,455 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,630 | 37 | 208,665 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,558 | 72 | 661,695 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,530 | 28 | 69,375 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,534 | 4 | 148,462 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,536 | 2 | 150,246 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,574 | 38 | 174,302 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,590 | 16 | 171,048 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,612 | 22 | 127,796 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,633 | 21 | 261,351 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,556 | 77 | 333,895 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,526 | 30 | 256,712 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,533 | 7 | 290,679 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,599 | 66 | 653,311 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,562 | 37 | 255,534 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,592 | 30 | 232,482 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,546 | 46 | 424,933 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,595 | 49 | 390,822 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,667 | 68 | 367,410 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,670 | 4 | 143,149 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,670 | 0 | 176,234 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,670 | 5 | 160,123 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,665 | 50 | 154,211 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,715 | 80 | 153,237 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,795 | 35 | 137,720 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,830 | 5 | 149,638 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,825 | 30 | 442,459 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,795 | 105 | 383,689 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,690 | 30 | 42,948 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,720 | 10 | 46,295 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,710 | 10 | 38,252 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,700 | 0 | 44,813 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,700 | 5 | 75,417 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,695 | 65 | 85,212 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,630 | 35 | 78,085 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,595 | 5 | 76,143 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,600 | 0 | 64,413 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,600 | 30 | 43,852 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,570 | 30 | 91,627 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,600 | 70 | 104,447 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,670 | 25 | 110,178 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,645 | 70 | 95,876 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,715 | 115 | 120,900 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,830 | 95 | 318,933 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,735 | 35 | 75,128 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,770 | 5 | 68,317 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,765 | 10 | 43,447 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,755 | 15 | 60,457 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,740 | 20 | 68,211 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,760 | 10 | 48,709 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,750 | 65 | 106,078 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,815 | 5 | 98,713 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,820 | 80 | 113,529 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,900 | 25 | 105,536 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,875 | 45 | 97,976 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,920 | 0 | 105,864 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,920 | 10 | 98,760 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,910 | 15 | 78,174 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,895 | 10 | 102,645 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,905 | 10 | 100,248 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,915 | 60 | 143,317 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,855 | 50 | 100,260 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,805 | 60 | 146,672 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,865 | 65 | 151,932 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,930 | 60 | 185,529 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,870 | 70 | 180,959 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,940 | 10 | 169,786 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,930 | 10 | 241,499 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,920 | 75 | 518,774 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,845 | 25 | 192,025 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,820 | 15 | 175,554 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,835 | 40 | 171,034 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,875 | 40 | 433,302 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,835 | 80 | 364,518 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,755 | 50 | 185,336 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,805 | 15 | 222,211 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,820 | 15 | 258,516 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,835 | 50 | 482,840 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,885 | 70 | 830,660 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,815 | 80 | 729,495 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,895 | 55 | 6,372,280 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,950 | 450 | 990,068 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,500 | 10 | 55,419 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,490 | 70 | 102,916 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,420 | 30 | 63,706 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,450 | 30 | 68,804 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,480 | 5 | 249,639 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,485 | 60 | 126,971 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,425 | 10 | 109,753 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,435 | 100 | 92,893 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,335 | 115 | 156,553 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,450 | 50 | 205,835 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,500 | 130 | 223,163 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,630 | 20 | 64,149 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,650 | 60 | 199,921 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,590 | 25 | 118,221 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,615 | 35 | 121,469 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,580 | 5 | 278,348 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,575 | 95 | 353,963 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,670 | 150 | 1,653,598 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,520 | 75 | 405,812 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,595 | 210 | 514,931 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,805 | 60 | 230,684 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,865 | 80 | 295,015 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,945 | 15 | 115,600 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,960 | 20 | 136,164 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,980 | 60 | 163,607 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,040 | 55 | 185,878 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,095 | 0 | 101,341 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,095 | 60 | 191,838 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,155 | 5 | 121,911 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,160 | 70 | 149,804 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,230 | 70 | 296,568 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,300 | 40 | 355,219 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
2
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
3
오후장 기술적 분석 특징주 B(코스닥)
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
리노공업, 971.82억원 규모 신규 시설투자 결정
-
8
오후장 기술적 분석 특징주 B(코스피)
-
9
1억원 이상 매수체결 상위 20 종목(코스피)
-
10
토모큐브(475960) 상승폭 확대 +17.67%
11.08 15:06
더보기 >