에쓰씨엔지니어링

(023960)    I    코스피 건설업 11.08 14:45
1,740 전일 1,790 고가 1,827 상한가 2,325 거래량
(주)
257,180
50 -2.79% 시가 1,791 저가 1,730 하한가 1,253 거래대금
(백만)
452
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 1,838 48 165,346 -54,265 397,425 1.17% 33,590,742
24.11.06 1,927 89 280,946 8,627 451,690 1.33% 33,536,477
24.11.05 1,853 74 293,823 2,748 443,063 1.30% 33,545,104
24.11.04 1,820 33 158,753 -10,433 440,315 1.30% 33,547,852
24.11.01 1,820 0 116,905 18,853 450,748 1.33% 33,537,419
24.10.31 1,812 8 127,581 -44,720 431,895 1.27% 33,556,272
24.10.30 1,844 32 158,468 5,718 476,615 1.40% 33,511,552
24.10.29 1,779 65 460,541 -16,541 470,897 1.39% 33,507,411
24.10.28 1,763 16 108,593 3,280 487,438 1.43% 33,490,870
24.10.25 1,763 0 98,126 40,548 484,158 1.42% 33,494,150
24.10.24 1,797 34 186,260 443,610 443,610 1.31% 33,534,698
24.10.23 1,805 8 169,900 0 0 0.00% 0
24.10.22 1,805 0 141,766 0 0 0.00% 0
24.10.21 1,902 97 286,686 0 0 0.00% 0
24.10.18 1,796 106 607,902 0 0 0.00% 0
24.10.17 1,726 70 421,271 0 0 0.00% 0
24.10.16 1,880 154 529,166 0 0 0.00% 0
24.10.15 1,857 23 179,983 0 0 0.00% 0
24.10.14 1,903 46 177,799 0 0 0.00% 0
24.10.11 1,965 62 481,169 0 0 0.00% 0
24.10.10 2,030 65 434,662 0 0 0.00% 0
24.10.08 2,130 100 396,063 0 0 0.00% 0
24.10.07 2,230 100 758,415 0 0 0.00% 0
24.10.04 2,070 160 1,934,875 0 0 0.00% 0
24.10.02 2,165 95 816,058 0 0 0.00% 0
24.09.30 2,180 15 4,675,972 0 0 0.00% 0
24.09.27 1,750 430 8,020,764 0 0 0.00% 0
24.09.26 1,668 82 577,432 0 0 0.00% 0
24.09.25 1,593 75 294,887 0 0 0.00% 0
24.09.24 1,600 7 72,112 0 0 0.00% 0
24.09.23 1,600 0 125,936 0 0 0.00% 0
24.09.20 1,636 36 185,695 0 0 0.00% 0
24.09.19 1,636 0 155,665 0 0 0.00% 0
24.09.13 1,593 43 1,531,446 0 0 0.00% 0
24.09.12 1,580 13 113,548 0 0 0.00% 0
24.09.11 1,576 4 63,792 0 0 0.00% 0
24.09.10 1,591 15 56,253 0 0 0.00% 0
24.09.09 1,546 45 124,097 0 0 0.00% 0
24.09.06 1,545 1 92,578 0 0 0.00% 0
24.09.05 1,520 25 82,731 0 0 0.00% 0
24.09.04 1,596 76 197,929 0 0 0.00% 0
24.09.03 1,616 20 76,054 0 0 0.00% 0
24.09.02 1,639 23 116,801 0 0 0.00% 0
24.08.30 1,604 35 87,081 0 0 0.00% 0
24.08.29 1,663 59 180,940 0 0 0.00% 0
24.08.28 1,719 56 206,222 0 0 0.00% 0
24.08.27 1,689 30 303,993 0 0 0.00% 0
24.08.26 1,617 72 833,782 0 0 0.00% 0
24.08.23 1,563 54 320,738 0 0 0.00% 0
24.08.22 1,567 4 69,792 0 0 0.00% 0
24.08.21 1,602 35 125,140 0 0 0.00% 0
24.08.20 1,595 7 123,622 0 0 0.00% 0
24.08.19 1,563 32 264,246 0 0 0.00% 0
24.08.16 1,530 33 213,788 0 0 0.00% 0
24.08.14 1,612 82 521,226 0 0 0.00% 0
24.08.13 1,436 176 2,452,422 0 0 0.00% 0
24.08.12 1,426 10 134,392 0 0 0.00% 0
24.08.09 1,398 28 191,085 0 0 0.00% 0
24.08.08 1,398 0 1,463,558 0 0 0.00% 0
24.08.07 1,395 3 117,906 0 0 0.00% 0
24.08.06 1,320 75 225,939 0 0 0.00% 0
24.08.05 1,491 171 514,045 0 0 0.00% 0
24.08.02 1,595 104 469,850 0 0 0.00% 0
24.08.01 1,605 10 203,883 0 0 0.00% 0
24.07.31 1,724 119 1,021,357 0 0 0.00% 0
24.07.30 1,472 252 2,862,594 0 0 0.00% 0
24.07.29 1,430 42 111,227 0 0 0.00% 0
24.07.26 1,396 34 83,435 0 0 0.00% 0
24.07.25 1,392 4 83,314 0 0 0.00% 0
24.07.24 1,433 41 98,449 0 0 0.00% 0
24.07.23 1,455 22 17,662 0 0 0.00% 0
24.07.22 1,440 15 68,271 0 0 0.00% 0
24.07.19 1,460 20 49,320 0 0 0.00% 0
24.07.18 1,489 29 79,670 0 0 0.00% 0
24.07.17 1,452 37 58,485 0 0 0.00% 0
24.07.16 1,465 13 58,814 0 0 0.00% 0
24.07.15 1,447 18 162,893 0 0 0.00% 0
24.07.12 1,460 13 60,866 0 0 0.00% 0
24.07.11 1,502 42 102,502 0 0 0.00% 0
24.07.10 1,430 72 160,915 0 0 0.00% 0
24.07.09 1,403 27 56,321 0 0 0.00% 0
24.07.08 1,403 0 53,827 0 0 0.00% 0
24.07.05 1,396 7 106,853 0 0 0.00% 0
24.07.04 1,395 1 91,200 0 0 0.00% 0
24.07.03 1,444 49 218,585 0 0 0.00% 0
24.07.02 1,463 19 78,237 0 0 0.00% 0
24.07.01 1,450 13 120,302 0 0 0.00% 0
24.06.28 1,480 30 122,827 0 0 0.00% 0
24.06.27 1,488 8 54,864 0 0 0.00% 0
24.06.26 1,510 22 156,284 0 0 0.00% 0
24.06.25 1,522 12 76,880 0 0 0.00% 0
24.06.24 1,539 17 228,181 0 0 0.00% 0
24.06.21 1,566 27 99,123 0 0 0.00% 0
24.06.20 1,581 15 47,918 0 0 0.00% 0
24.06.19 1,577 4 62,946 0 0 0.00% 0
24.06.18 1,591 14 73,864 0 0 0.00% 0
24.06.17 1,611 20 192,127 0 0 0.00% 0
24.06.14 1,609 2 80,046 0 0 0.00% 0
24.06.13 1,594 15 128,862 0 0 0.00% 0
24.06.12 1,594 0 89,645 0 0 0.00% 0
24.06.11 1,598 4 64,862 0 0 0.00% 0
24.06.10 1,588 10 109,735 0 0 0.00% 0
24.06.07 1,582 6 73,541 0 0 0.00% 0
24.06.05 1,594 12 168,362 0 0 0.00% 0
24.06.04 1,642 48 171,536 0 0 0.00% 0
24.06.03 1,570 72 436,315 0 0 0.00% 0
24.05.31 1,594 24 95,719 0 0 0.00% 0
24.05.30 1,619 25 245,223 0 0 0.00% 0
24.05.29 1,603 16 138,713 0 0 0.00% 0
24.05.28 1,650 47 262,507 0 0 0.00% 0
24.05.27 1,612 38 196,103 0 0 0.00% 0
24.05.24 1,604 8 105,714 0 0 0.00% 0
24.05.23 1,606 2 171,295 0 0 0.00% 0
24.05.22 1,577 29 200,171 0 0 0.00% 0
24.05.21 1,592 15 1,795,656 0 0 0.00% 0
24.05.20 1,600 8 178,861 0 0 0.00% 0
24.05.17 1,601 1 115,321 0 0 0.00% 0
24.05.16 1,589 12 145,002 0 0 0.00% 0
24.05.14 1,581 8 60,915 0 0 0.00% 0
24.05.13 1,599 18 90,046 0 0 0.00% 0
24.05.10 1,560 39 174,629 0 0 0.00% 0
24.05.09 1,538 22 78,553 0 0 0.00% 0
24.05.08 1,523 15 69,021 0 0 0.00% 0
24.05.07 1,501 22 93,053 0 0 0.00% 0
24.05.03 1,494 7 75,821 0 0 0.00% 0
24.05.02 1,516 22 66,171 0 0 0.00% 0
24.04.30 1,514 2 55,196 0 0 0.00% 0
24.04.29 1,506 8 162,958 0 0 0.00% 0
24.04.26 1,496 10 70,485 0 0 0.00% 0
24.04.25 1,505 9 46,779 0 0 0.00% 0
24.04.24 1,477 28 50,733 0 0 0.00% 0
24.04.23 1,504 27 139,624 0 0 0.00% 0
24.04.22 1,500 4 78,219 0 0 0.00% 0
24.04.19 1,505 5 114,904 0 0 0.00% 0
24.04.18 1,500 5 186,872 0 0 0.00% 0
24.04.17 1,497 3 88,412 0 0 0.00% 0
24.04.16 1,517 20 129,818 0 0 0.00% 0
24.04.15 1,556 39 190,190 0 0 0.00% 0
24.04.12 1,555 1 96,996 0 0 0.00% 0
24.04.11 1,554 1 60,222 0 0 0.00% 0
24.04.09 1,564 10 275,485 0 0 0.00% 0
24.04.08 1,553 11 2,596,874 0 0 0.00% 0
24.04.05 1,562 9 68,465 0 0 0.00% 0
24.04.04 1,576 14 54,321 0 0 0.00% 0
24.04.03 1,589 13 56,087 0 0 0.00% 0
24.04.02 1,597 8 52,181 0 0 0.00% 0
24.04.01 1,597 0 78,010 0 0 0.00% 0
24.03.29 1,599 2 120,277 0 0 0.00% 0
24.03.28 1,622 23 66,810 0 0 0.00% 0
24.03.27 1,620 2 60,910 0 0 0.00% 0
24.03.26 1,653 33 124,176 0 0 0.00% 0
24.03.25 1,604 49 196,019 0 0 0.00% 0
24.03.22 1,515 89 441,249 0 0 0.00% 0
24.03.21 1,520 5 107,518 0 0 0.00% 0
24.03.20 1,530 10 168,260 0 0 0.00% 0
24.03.19 1,570 40 94,983 0 0 0.00% 0
24.03.18 1,540 30 141,658 0 0 0.00% 0
24.03.15 1,537 3 70,197 0 0 0.00% 0
24.03.14 1,560 23 142,093 0 0 0.00% 0
24.03.13 1,580 20 120,515 0 0 0.00% 0
24.03.12 1,601 21 141,169 0 0 0.00% 0
24.03.11 1,587 14 101,952 0 0 0.00% 0
24.03.08 1,618 31 240,991 0 0 0.00% 0
24.03.07 1,668 50 571,363 0 0 0.00% 0
24.03.06 1,598 70 303,908 0 0 0.00% 0
24.03.05 1,615 17 114,826 0 0 0.00% 0
24.03.04 1,631 16 89,264 0 0 0.00% 0
24.02.29 1,628 3 51,540 0 0 0.00% 0
24.02.28 1,628 0 78,867 0 0 0.00% 0
24.02.27 1,657 29 173,094 0 0 0.00% 0
24.02.26 1,593 64 227,162 0 0 0.00% 0
24.02.23 1,599 6 87,260 0 0 0.00% 0
24.02.22 1,599 0 55,061 0 0 0.00% 0
24.02.21 1,620 21 76,669 0 0 0.00% 0
24.02.20 1,605 15 49,121 0 0 0.00% 0
24.02.19 1,612 7 98,326 0 0 0.00% 0
24.02.16 1,599 13 39,125 0 0 0.00% 0
24.02.15 1,618 19 67,506 0 0 0.00% 0
24.02.14 1,594 24 97,873 0 0 0.00% 0
24.02.13 1,566 28 99,027 0 0 0.00% 0
24.02.08 1,533 33 72,512 0 0 0.00% 0
24.02.07 1,561 28 119,780 0 0 0.00% 0
24.02.06 1,594 33 128,761 0 0 0.00% 0
24.02.05 1,612 18 86,831 0 0 0.00% 0
24.02.02 1,610 2 66,566 0 0 0.00% 0
24.02.01 1,640 30 125,413 0 0 0.00% 0
24.01.31 1,702 62 470,787 0 0 0.00% 0
24.01.30 1,700 2 60,883 0 0 0.00% 0
24.01.29 1,712 12 94,774 0 0 0.00% 0
24.01.26 1,720 8 78,269 0 0 0.00% 0
24.01.25 1,713 7 115,426 0 0 0.00% 0
24.01.24 1,755 42 157,986 0 0 0.00% 0
24.01.23 1,780 25 157,079 0 0 0.00% 0
24.01.22 1,809 29 426,004 0 0 0.00% 0
24.01.19 1,817 8 279,631 0 0 0.00% 0
24.01.18 1,713 104 807,861 0 0 0.00% 0
24.01.17 1,809 96 236,305 0 0 0.00% 0
24.01.16 1,751 58 296,108 0 0 0.00% 0
24.01.15 1,765 14 242,773 0 0 0.00% 0
24.01.12 1,790 25 135,430 0 0 0.00% 0
24.01.11 1,796 6 98,071 0 0 0.00% 0
24.01.10 1,800 4 87,668 0 0 0.00% 0
24.01.09 1,804 4 107,413 0 0 0.00% 0
24.01.08 1,806 2 110,898 0 0 0.00% 0
24.01.05 1,792 14 89,095 0 0 0.00% 0
24.01.04 1,800 8 127,521 0 0 0.00% 0
24.01.03 1,768 32 303,635 0 0 0.00% 0
24.01.02 1,739 29 125,565 0 0 0.00% 0
23.12.28 1,680 59 491,242 0 0 0.00% 0
23.12.27 1,690 10 249,525 0 0 0.00% 0
23.12.26 1,731 41 131,381 0 0 0.00% 0
23.12.22 1,716 15 172,188 0 0 0.00% 0
23.12.21 1,703 13 159,296 0 0 0.00% 0
23.12.20 1,697 6 117,781 0 0 0.00% 0
23.12.19 1,731 34 220,375 0 0 0.00% 0
23.12.18 1,729 2 67,749 0 0 0.00% 0
23.12.15 1,719 10 111,278 0 0 0.00% 0
23.12.14 1,703 16 56,741 0 0 0.00% 0
23.12.13 1,730 27 125,605 0 0 0.00% 0
23.12.12 1,735 5 60,477 0 0 0.00% 0
23.12.11 1,721 14 104,784 0 0 0.00% 0
23.12.08 1,770 49 405,892 0 0 0.00% 0
23.12.07 1,797 27 197,425 0 0 0.00% 0
23.12.06 1,787 10 90,269 0 0 0.00% 0
23.12.05 1,801 14 165,722 0 0 0.00% 0
23.12.04 1,831 30 110,718 0 0 0.00% 0
23.12.01 1,848 17 143,871 0 0 0.00% 0
23.11.30 1,912 64 326,530 0 0 0.00% 0
23.11.29 1,850 62 2,122,913 0 0 0.00% 0
23.11.28 1,786 64 246,232 0 0 0.00% 0
23.11.27 1,790 4 201,524 0 0 0.00% 0
23.11.24 1,802 12 57,666 0 0 0.00% 0
23.11.23 1,840 38 155,530 0 0 0.00% 0
23.11.22 1,784 56 278,282 0 0 0.00% 0
23.11.21 1,800 16 142,444 0 0 0.00% 0
23.11.20 1,803 3 87,113 0 0 0.00% 0
23.11.17 1,898 95 151,639 0 0 0.00% 0
23.11.16 1,883 31 103,585 0 0 0.00% 0
23.11.15 1,883 0 161,328 0 0 0.00% 0
23.11.14 1,857 26 163,641 0 0 0.00% 0
23.11.13 1,825 32 127,074 0 0 0.00% 0
23.11.10 1,848 23 117,599 0 0 0.00% 0
23.11.09 1,853 5 94,851 0 0 0.00% 0
23.11.08 1,852 1 123,084 0 0 0.00% 0
23.11.07 1,830 22 370,542 0 0 0.00% 0
23.11.06 1,778 52 255,849 0 0 0.00% 0
23.11.03 1,766 12 129,285 0 0 0.00% 0
23.11.02 1,712 54 230,509 0 0 0.00% 0
23.11.01 1,720 8 113,264 0 0 0.00% 0
23.10.31 1,720 0 184,632 0 0 0.00% 0
23.10.30 1,711 9 189,055 0 0 0.00% 0
23.10.27 1,790 79 305,388 0 0 0.00% 0
23.10.26 1,905 115 308,766 0 0 0.00% 0
23.10.25 1,937 32 198,548 0 0 0.00% 0
23.10.24 1,882 55 289,887 0 0 0.00% 0
23.10.23 1,897 15 273,485 0 0 0.00% 0
23.10.20 1,863 34 610,833 0 0 0.00% 0
23.10.19 2,000 137 890,713 0 0 0.00% 0
23.10.18 2,350 350 1,957,783 0 0 0.00% 0
23.10.17 2,305 45 586,748 0 0 0.00% 0
23.10.16 2,350 45 607,551 0 0 0.00% 0
23.10.13 2,465 115 1,586,009 0 0 0.00% 0
23.10.12 2,260 205 2,473,032 0 0 0.00% 0
23.10.11 2,265 5 1,000,310 0 0 0.00% 0
23.10.10 2,395 130 1,244,852 0 0 0.00% 0
23.10.06 2,210 185 2,244,243 0 0 0.00% 0
23.10.05 2,370 160 1,221,341 0 0 0.00% 0
23.10.04 2,400 30 3,378,881 0 0 0.00% 0
23.09.27 2,270 130 2,414,946 0 0 0.00% 0
23.09.26 2,350 80 1,793,465 0 0 0.00% 0
23.09.25 2,350 0 8,963,662 0 0 0.00% 0
23.09.22 2,260 90 8,952,513 0 0 0.00% 0
23.09.21 2,455 195 2,068,982 0 0 0.00% 0
23.09.20 2,100 355 12,711,892 0 0 0.00% 0
23.09.19 2,015 85 1,397,889 0 0 0.00% 0
23.09.18 1,952 63 2,719,670 0 0 0.00% 0
23.09.15 1,941 11 207,121 0 0 0.00% 0
23.09.14 1,965 24 251,197 0 0 0.00% 0
23.09.13 2,020 55 391,926 0 0 0.00% 0
23.09.12 2,085 65 660,716 0 0 0.00% 0
23.09.11 1,901 184 7,176,242 0 0 0.00% 0
23.09.08 1,925 24 249,018 0 0 0.00% 0
23.09.07 1,996 71 357,782 0 0 0.00% 0
23.09.06 2,015 19 341,434 0 0 0.00% 0
23.09.05 2,035 20 257,087 0 0 0.00% 0
23.09.04 2,015 20 669,105 0 0 0.00% 0
23.09.01 2,125 110 477,583 0 0 0.00% 0
23.08.31 2,015 110 2,825,303 0 0 0.00% 0
23.08.30 2,030 15 169,168 0 0 0.00% 0
23.08.29 2,025 5 300,299 0 0 0.00% 0
23.08.28 1,972 53 353,972 0 0 0.00% 0
23.08.25 1,945 27 395,236 0 0 0.00% 0
23.08.24 2,025 80 1,095,551 0 0 0.00% 0
23.08.23 1,987 38 397,996 0 0 0.00% 0
23.08.22 1,920 67 249,880 0 0 0.00% 0
23.08.21 1,919 1 284,143 0 0 0.00% 0
23.08.18 1,931 12 369,169 0 0 0.00% 0
23.08.17 1,992 61 310,309 0 0 0.00% 0
23.08.16 2,155 163 558,704 0 0 0.00% 0
23.08.14 2,135 20 599,569 0 0 0.00% 0
23.08.11 2,120 15 675,742 0 0 0.00% 0
23.08.10 2,190 70 1,084,447 0 0 0.00% 0
23.08.09 2,220 30 1,393,892 0 0 0.00% 0
23.08.08 2,270 50 1,595,701 0 0 0.00% 0
23.08.07 1,850 420 6,763,242 0 0 0.00% 0
23.08.04 1,774 76 235,867 0 0 0.00% 0
23.08.03 1,831 57 364,458 0 0 0.00% 0
23.08.02 1,907 76 447,569 0 0 0.00% 0
23.08.01 1,956 49 462,661 0 0 0.00% 0
23.07.31 1,847 109 915,361 0 0 0.00% 0
23.07.28 1,810 37 504,032 0 0 0.00% 0
23.07.27 1,794 16 313,068 0 0 0.00% 0
23.07.26 1,922 86 738,331 0 0 0.00% 0
23.07.25 2,035 113 925,860 0 0 0.00% 0
23.07.24 2,085 50 1,618,283 0 0 0.00% 0
23.07.21 2,145 60 1,037,896 0 0 0.00% 0
23.07.20 2,280 135 2,363,079 0 0 0.00% 0
23.07.19 1,998 282 18,067,403 0 0 0.00% 0
23.07.18 2,145 147 5,426,186 0 0 0.00% 0
23.07.17 1,652 493 4,887,588 0 0 0.00% 0
23.07.14 1,718 66 370,417 0 0 0.00% 0
23.07.13 1,710 8 205,665 0 0 0.00% 0
23.07.12 1,735 25 248,615 0 0 0.00% 0
23.07.11 1,754 19 157,870 0 0 0.00% 0
23.07.10 1,786 32 186,086 0 0 0.00% 0
23.07.07 1,750 36 196,597 0 0 0.00% 0
23.07.06 1,829 79 482,900 0 0 0.00% 0
23.07.05 1,841 12 300,686 0 0 0.00% 0
23.07.04 1,990 149 718,143 0 0 0.00% 0
23.07.03 1,920 70 490,584 0 0 0.00% 0
23.06.30 1,950 30 243,719 0 0 0.00% 0
23.06.29 1,981 31 277,984 0 0 0.00% 0
23.06.28 2,005 24 257,787 0 0 0.00% 0
23.06.27 2,080 75 368,376 0 0 0.00% 0
23.06.26 2,025 55 320,688 0 0 0.00% 0
23.06.23 2,070 45 442,405 0 0 0.00% 0
23.06.22 2,065 5 633,473 0 0 0.00% 0
23.06.21 2,120 55 368,468 0 0 0.00% 0
23.06.20 2,200 80 425,923 0 0 0.00% 0
23.06.19 2,090 110 402,697 0 0 0.00% 0
23.06.16 2,075 15 282,962 0 0 0.00% 0
23.06.15 2,185 110 792,868 0 0 0.00% 0
23.06.14 2,315 130 782,555 0 0 0.00% 0
23.06.13 2,380 65 351,906 0 0 0.00% 0
23.06.12 2,270 110 1,127,723 0 0 0.00% 0
23.06.09 2,210 60 248,962 0 0 0.00% 0
23.06.08 2,275 65 347,206 0 0 0.00% 0
23.06.07 2,255 20 380,859 0 0 0.00% 0
23.06.05 2,240 15 424,494 0 0 0.00% 0
23.06.02 2,220 20 401,315 0 0 0.00% 0
23.06.01 2,270 50 786,495 0 0 0.00% 0
23.05.31 2,375 105 774,885 0 0 0.00% 0
23.05.30 2,370 5 458,568 0 0 0.00% 0
23.05.26 2,375 5 584,935 0 0 0.00% 0
23.05.25 2,430 55 660,487 0 0 0.00% 0
23.05.24 2,545 115 1,352,262 0 0 0.00% 0
23.05.23 2,510 35 2,886,107 0 0 0.00% 0
23.05.22 2,525 15 1,176,834 0 0 0.00% 0
23.05.19 2,730 205 3,419,572 0 0 0.00% 0
23.05.18 2,595 135 15,134,014 0 0 0.00% 0
23.05.17 2,515 80 11,583,564 0 0 0.00% 0
23.05.16 3,590 1,075 6,295,497 0 0 0.00% 0
23.05.15 3,690 100 3,031,659 0 0 0.00% 0
23.05.12 3,055 635 5,045,089 0 0 0.00% 0
23.05.11 3,005 50 1,389,985 0 0 0.00% 0
23.05.10 2,770 235 3,177,007 0 0 0.00% 0
23.05.09 2,770 0 547,561 0 0 0.00% 0
23.05.08 2,850 80 1,032,235 0 0 0.00% 0
23.05.04 2,575 275 1,679,014 0 0 0.00% 0
23.05.03 2,650 75 336,581 0 0 0.00% 0
23.05.02 2,600 50 815,022 0 0 0.00% 0
23.04.28 2,685 85 897,594 0 0 0.00% 0
23.04.27 2,500 185 1,693,925 0 0 0.00% 0
23.04.26 2,585 85 1,937,249 0 0 0.00% 0
23.04.25 2,410 175 8,375,900 0 0 0.00% 0
23.04.24 2,695 285 9,237,454 0 0 0.00% 0
23.04.21 2,075 620 5,121,367 0 0 0.00% 0
23.04.20 2,250 215 1,180,445 0 0 0.00% 0
23.04.19 1,956 294 3,970,653 0 0 0.00% 0
23.04.18 1,950 6 490,866 0 0 0.00% 0
23.04.17 1,896 54 474,237 0 0 0.00% 0
23.04.14 2,020 100 695,597 0 0 0.00% 0
23.04.13 1,910 110 661,658 0 0 0.00% 0
23.04.12 1,823 87 1,145,720 0 0 0.00% 0
23.04.11 1,852 29 456,679 0 0 0.00% 0
23.04.10 1,930 78 663,320 0 0 0.00% 0
23.04.07 2,050 120 652,191 0 0 0.00% 0
23.04.06 2,095 45 439,633 0 0 0.00% 0
23.04.05 2,125 30 371,524 0 0 0.00% 0
23.04.04 2,115 10 675,157 0 0 0.00% 0
23.04.03 1,900 215 1,819,529 0 0 0.00% 0
23.03.31 1,699 201 2,254,671 0 0 0.00% 0
23.03.30 1,643 56 299,380 0 0 0.00% 0
23.03.29 1,602 41 174,581 0 0 0.00% 0
23.03.28 1,570 32 542,860 0 0 0.00% 0
23.03.27 1,448 122 512,103 0 0 0.00% 0
23.03.24 1,441 7 115,644 0 0 0.00% 0
23.03.23 1,506 65 183,918 0 0 0.00% 0
23.03.22 1,513 7 80,778 0 0 0.00% 0
23.03.21 1,520 7 100,845 0 0 0.00% 0
23.03.20 1,455 65 285,669 0 0 0.00% 0
23.03.17 1,400 55 237,836 0 0 0.00% 0
23.03.16 1,465 65 505,372 0 0 0.00% 0
23.03.15 1,490 25 191,792 0 0 0.00% 0
23.03.14 1,590 100 384,353 0 0 0.00% 0
23.03.13 1,603 13 278,807 0 0 0.00% 0
23.03.10 1,692 89 377,808 0 0 0.00% 0
23.03.09 1,537 155 2,149,960 0 0 0.00% 0
23.03.08 1,589 52 244,477 0 0 0.00% 0
23.03.07 1,550 39 179,981 0 0 0.00% 0
23.03.06 1,569 19 219,739 0 0 0.00% 0
23.03.03 1,569 0 87,089 0 0 0.00% 0
23.03.02 1,593 24 178,023 0 0 0.00% 0
23.02.28 1,626 33 141,952 0 0 0.00% 0
23.02.27 1,546 80 480,602 0 0 0.00% 0
23.02.24 1,571 25 148,069 0 0 0.00% 0
23.02.23 1,593 22 148,455 0 0 0.00% 0
23.02.22 1,630 37 208,665 0 0 0.00% 0
23.02.21 1,558 72 661,695 0 0 0.00% 0
23.02.20 1,530 28 69,375 0 0 0.00% 0
23.02.17 1,534 4 148,462 0 0 0.00% 0
23.02.16 1,536 2 150,246 0 0 0.00% 0
23.02.15 1,574 38 174,302 0 0 0.00% 0
23.02.14 1,590 16 171,048 0 0 0.00% 0
23.02.13 1,612 22 127,796 0 0 0.00% 0
23.02.10 1,633 21 261,351 0 0 0.00% 0
23.02.09 1,556 77 333,895 0 0 0.00% 0
23.02.08 1,526 30 256,712 0 0 0.00% 0
23.02.06 1,533 7 290,679 0 0 0.00% 0
23.02.03 1,599 66 653,311 0 0 0.00% 0
23.02.02 1,562 37 255,534 0 0 0.00% 0
23.02.01 1,592 30 232,482 0 0 0.00% 0
23.01.31 1,546 46 424,933 0 0 0.00% 0
23.01.30 1,595 49 390,822 0 0 0.00% 0
23.01.27 1,667 68 367,410 0 0 0.00% 0
23.01.25 1,670 4 143,149 0 0 0.00% 0
23.01.20 1,670 0 176,234 0 0 0.00% 0
23.01.19 1,670 5 160,123 0 0 0.00% 0
23.01.18 1,665 50 154,211 0 0 0.00% 0
23.01.17 1,715 80 153,237 0 0 0.00% 0
23.01.16 1,795 35 137,720 0 0 0.00% 0
23.01.13 1,830 5 149,638 0 0 0.00% 0
23.01.12 1,825 30 442,459 0 0 0.00% 0
23.01.11 1,795 105 383,689 0 0 0.00% 0
23.01.10 1,690 30 42,948 0 0 0.00% 0
23.01.09 1,720 10 46,295 0 0 0.00% 0
23.01.06 1,710 10 38,252 0 0 0.00% 0
23.01.05 1,700 0 44,813 0 0 0.00% 0
23.01.04 1,700 5 75,417 0 0 0.00% 0
23.01.03 1,695 65 85,212 0 0 0.00% 0
23.01.02 1,630 35 78,085 0 0 0.00% 0
22.12.29 1,595 5 76,143 0 0 0.00% 0
22.12.28 1,600 0 64,413 0 0 0.00% 0
22.12.27 1,600 30 43,852 0 0 0.00% 0
22.12.26 1,570 30 91,627 0 0 0.00% 0
22.12.23 1,600 70 104,447 0 0 0.00% 0
22.12.22 1,670 25 110,178 0 0 0.00% 0
22.12.21 1,645 70 95,876 0 0 0.00% 0
22.12.20 1,715 115 120,900 0 0 0.00% 0
22.12.19 1,830 95 318,933 0 0 0.00% 0
22.12.16 1,735 35 75,128 0 0 0.00% 0
22.12.15 1,770 5 68,317 0 0 0.00% 0
22.12.14 1,765 10 43,447 0 0 0.00% 0
22.12.13 1,755 15 60,457 0 0 0.00% 0
22.12.12 1,740 20 68,211 0 0 0.00% 0
22.12.09 1,760 10 48,709 0 0 0.00% 0
22.12.08 1,750 65 106,078 0 0 0.00% 0
22.12.07 1,815 5 98,713 0 0 0.00% 0
22.12.06 1,820 80 113,529 0 0 0.00% 0
22.12.05 1,900 25 105,536 0 0 0.00% 0
22.12.02 1,875 45 97,976 0 0 0.00% 0
22.12.01 1,920 0 105,864 0 0 0.00% 0
22.11.30 1,920 10 98,760 0 0 0.00% 0
22.11.29 1,910 15 78,174 0 0 0.00% 0
22.11.28 1,895 10 102,645 0 0 0.00% 0
22.11.25 1,905 10 100,248 0 0 0.00% 0
22.11.24 1,915 60 143,317 0 0 0.00% 0
22.11.23 1,855 50 100,260 0 0 0.00% 0
22.11.22 1,805 60 146,672 0 0 0.00% 0
22.11.21 1,865 65 151,932 0 0 0.00% 0
22.11.18 1,930 60 185,529 0 0 0.00% 0
22.11.17 1,870 70 180,959 0 0 0.00% 0
22.11.16 1,940 10 169,786 0 0 0.00% 0
22.11.15 1,930 10 241,499 0 0 0.00% 0
22.11.14 1,920 75 518,774 0 0 0.00% 0
22.11.11 1,845 25 192,025 0 0 0.00% 0
22.11.10 1,820 15 175,554 0 0 0.00% 0
22.11.09 1,835 40 171,034 0 0 0.00% 0
22.11.08 1,875 40 433,302 0 0 0.00% 0
22.11.07 1,835 80 364,518 0 0 0.00% 0
22.11.04 1,755 50 185,336 0 0 0.00% 0
22.11.03 1,805 15 222,211 0 0 0.00% 0
22.11.02 1,820 15 258,516 0 0 0.00% 0
22.11.01 1,835 50 482,840 0 0 0.00% 0
22.10.31 1,885 70 830,660 0 0 0.00% 0
22.10.28 1,815 80 729,495 0 0 0.00% 0
22.10.27 1,895 55 6,372,280 0 0 0.00% 0
22.10.26 1,950 450 990,068 0 0 0.00% 0
22.10.25 1,500 10 55,419 0 0 0.00% 0
22.10.24 1,490 70 102,916 0 0 0.00% 0
22.10.21 1,420 30 63,706 0 0 0.00% 0
22.10.20 1,450 30 68,804 0 0 0.00% 0
22.10.19 1,480 5 249,639 0 0 0.00% 0
22.10.18 1,485 60 126,971 0 0 0.00% 0
22.10.17 1,425 10 109,753 0 0 0.00% 0
22.10.14 1,435 100 92,893 0 0 0.00% 0
22.10.13 1,335 115 156,553 0 0 0.00% 0
22.10.12 1,450 50 205,835 0 0 0.00% 0
22.10.11 1,500 130 223,163 0 0 0.00% 0
22.10.07 1,630 20 64,149 0 0 0.00% 0
22.10.06 1,650 60 199,921 0 0 0.00% 0
22.10.05 1,590 25 118,221 0 0 0.00% 0
22.10.04 1,615 35 121,469 0 0 0.00% 0
22.09.30 1,580 5 278,348 0 0 0.00% 0
22.09.29 1,575 95 353,963 0 0 0.00% 0
22.09.28 1,670 150 1,653,598 0 0 0.00% 0
22.09.27 1,520 75 405,812 0 0 0.00% 0
22.09.26 1,595 210 514,931 0 0 0.00% 0
22.09.23 1,805 60 230,684 0 0 0.00% 0
22.09.22 1,865 80 295,015 0 0 0.00% 0
22.09.21 1,945 15 115,600 0 0 0.00% 0
22.09.20 1,960 20 136,164 0 0 0.00% 0
22.09.19 1,980 60 163,607 0 0 0.00% 0
22.09.16 2,040 55 185,878 0 0 0.00% 0
22.09.15 2,095 0 101,341 0 0 0.00% 0
22.09.14 2,095 60 191,838 0 0 0.00% 0
22.09.13 2,155 5 121,911 0 0 0.00% 0
22.09.08 2,160 70 149,804 0 0 0.00% 0
22.09.07 2,230 70 296,568 0 0 0.00% 0
22.09.06 2,300 40 355,219 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:06 더보기 >