매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,065	5	13,366	-324	152,699	1.00%	15,173,739
24.11.20	2,050	15	11,315	1,348	153,023	1.00%	15,173,415
24.11.19	2,050	0	36,413	309	151,675	0.99%	15,174,763
24.11.18	2,075	25	45,784	95	151,366	0.99%	15,175,072
24.11.15	2,080	5	8,606	-148	151,271	0.99%	15,175,167
24.11.14	2,075	20	12,109	155	151,419	0.99%	15,175,019
24.11.13	2,080	5	15,034	371	151,264	0.99%	15,175,174
24.11.12	2,090	10	29,402	681	150,893	0.98%	15,175,545
24.11.11	2,085	5	19,635	821	150,212	0.98%	15,176,226
24.11.08	2,080	5	16,620	-844	149,391	0.97%	15,177,047
24.11.07	2,095	15	33,549	150,235	150,235	0.98%	15,176,203
24.11.06	2,085	10	404	0	0	0.00%	0
24.11.05	2,140	55	13,170	0	0	0.00%	0
24.11.04	2,110	30	12,270	0	0	0.00%	0
24.11.01	2,085	25	6,884	0	0	0.00%	0
24.10.31	2,090	5	19,502	0	0	0.00%	0
24.10.30	2,120	30	15,037	0	0	0.00%	0
24.10.29	2,095	25	6,657	0	0	0.00%	0
24.10.28	2,090	5	8,259	0	0	0.00%	0
24.10.25	2,055	35	26,817	0	0	0.00%	0
24.10.24	2,105	50	35,106	0	0	0.00%	0
24.10.23	2,070	35	22,091	0	0	0.00%	0
24.10.22	2,095	25	28,880	0	0	0.00%	0
24.10.21	2,065	30	37,518	0	0	0.00%	0
24.10.18	2,085	20	6,826	0	0	0.00%	0
24.10.17	2,090	5	26,694	0	0	0.00%	0
24.10.16	2,140	50	11,905	0	0	0.00%	0
24.10.15	2,175	35	10,980	0	0	0.00%	0
24.10.14	2,150	25	13,029	0	0	0.00%	0
24.10.11	2,150	0	1,333	0	0	0.00%	0
24.10.10	2,150	0	42,253	0	0	0.00%	0
24.10.08	2,165	15	70,804	0	0	0.00%	0
24.10.07	2,140	25	130,119	0	0	0.00%	0
24.10.04	2,065	75	80,976	0	0	0.00%	0
24.10.02	2,095	30	30,368	0	0	0.00%	0
24.09.30	2,090	5	31,343	0	0	0.00%	0
24.09.27	2,095	5	7,621	0	0	0.00%	0
24.09.26	2,085	10	5,186	0	0	0.00%	0
24.09.25	2,060	25	1,241	0	0	0.00%	0
24.09.24	2,030	30	2,211	0	0	0.00%	0
24.09.23	2,050	20	33,599	0	0	0.00%	0
24.09.20	2,075	25	16,017	0	0	0.00%	0
24.09.19	2,090	15	70,291	0	0	0.00%	0
24.09.13	2,060	30	3,596	0	0	0.00%	0
24.09.12	2,055	5	5,220	0	0	0.00%	0
24.09.11	2,095	40	41,077	0	0	0.00%	0
24.09.10	2,100	5	5,197	0	0	0.00%	0
24.09.09	2,080	20	9,925	0	0	0.00%	0
24.09.06	2,150	70	9,985	0	0	0.00%	0
24.09.05	2,155	5	13,201	0	0	0.00%	0
24.09.04	2,190	35	64,483	0	0	0.00%	0
24.09.03	2,185	5	12,356	0	0	0.00%	0
24.09.02	2,115	70	28,415	0	0	0.00%	0
24.08.30	2,105	10	5,471	0	0	0.00%	0
24.08.29	2,110	5	7,599	0	0	0.00%	0
24.08.28	2,060	50	23,626	0	0	0.00%	0
24.08.27	2,070	10	20,908	0	0	0.00%	0
24.08.26	2,055	15	4,137	0	0	0.00%	0
24.08.23	2,100	45	6,045	0	0	0.00%	0
24.08.22	2,080	20	5,537	0	0	0.00%	0
24.08.21	2,105	25	18,542	0	0	0.00%	0
24.08.20	2,070	35	13,341	0	0	0.00%	0
24.08.19	2,090	20	24,189	0	0	0.00%	0
24.08.16	2,080	10	10,209	0	0	0.00%	0
24.08.14	2,060	20	48,806	0	0	0.00%	0
24.08.13	2,050	10	46,827	0	0	0.00%	0
24.08.12	2,065	15	2,931	0	0	0.00%	0
24.08.09	2,080	15	12,709	0	0	0.00%	0
24.08.08	2,075	5	13,380	0	0	0.00%	0
24.08.07	2,075	0	11,337	0	0	0.00%	0
24.08.06	2,060	15	39,291	0	0	0.00%	0
24.08.05	2,250	190	31,604	0	0	0.00%	0
24.08.02	2,245	5	68,549	0	0	0.00%	0
24.08.01	2,205	40	44,273	0	0	0.00%	0
24.07.31	2,210	5	48,967	0	0	0.00%	0
24.07.30	2,250	40	361,316	0	0	0.00%	0
24.07.29	2,245	5	19,907	0	0	0.00%	0
24.07.26	2,240	5	24,808	0	0	0.00%	0
24.07.25	2,275	35	8,567	0	0	0.00%	0
24.07.24	2,290	15	12,637	0	0	0.00%	0
24.07.23	2,315	25	17,505	0	0	0.00%	0
24.07.22	2,315	0	22,904	0	0	0.00%	0
24.07.19	2,325	10	61,472	0	0	0.00%	0
24.07.18	2,345	20	60,034	0	0	0.00%	0
24.07.17	2,340	5	83,542	0	0	0.00%	0
24.07.16	2,350	10	34,289	0	0	0.00%	0
24.07.15	2,355	5	59,976	0	0	0.00%	0
24.07.12	2,340	15	24,907	0	0	0.00%	0
24.07.11	2,335	5	3,412	0	0	0.00%	0
24.07.10	2,355	20	30,414	0	0	0.00%	0
24.07.09	2,330	25	12,560	0	0	0.00%	0
24.07.08	2,345	15	33,898	0	0	0.00%	0
24.07.05	2,320	25	55,265	0	0	0.00%	0
24.07.04	2,400	80	57,582	0	0	0.00%	0
24.07.03	2,400	0	3,356	0	0	0.00%	0
24.07.02	2,395	5	11,653	0	0	0.00%	0
24.07.01	2,390	5	2,264	0	0	0.00%	0
24.06.28	2,325	65	23,026	0	0	0.00%	0
24.06.27	2,330	5	10,913	0	0	0.00%	0
24.06.26	2,335	5	3,688	0	0	0.00%	0
24.06.25	2,385	50	4,430	0	0	0.00%	0
24.06.24	2,390	5	5,902	0	0	0.00%	0
24.06.21	2,390	0	5,577	0	0	0.00%	0
24.06.20	2,390	0	2,275	0	0	0.00%	0
24.06.19	2,390	0	5,601	0	0	0.00%	0
24.06.18	2,390	0	4,018	0	0	0.00%	0
24.06.17	2,390	0	5,206	0	0	0.00%	0
24.06.14	2,390	0	25,128	0	0	0.00%	0
24.06.13	2,385	5	5,275	0	0	0.00%	0
24.06.12	2,365	20	1,337	0	0	0.00%	0
24.06.11	2,385	20	1,935	0	0	0.00%	0
24.06.10	2,385	0	4,782	0	0	0.00%	0
24.06.07	2,405	20	1,921	0	0	0.00%	0
24.06.05	2,400	5	4,252	0	0	0.00%	0
24.06.04	2,390	10	636	0	0	0.00%	0
24.06.03	2,410	20	4,945	0	0	0.00%	0
24.05.31	2,385	25	2,038	0	0	0.00%	0
24.05.30	2,405	20	10,670	0	0	0.00%	0
24.05.29	2,380	25	15,057	0	0	0.00%	0
24.05.28	2,380	0	4,221	0	0	0.00%	0
24.05.27	2,435	55	10,842	0	0	0.00%	0
24.05.24	2,415	20	2,278	0	0	0.00%	0
24.05.23	2,455	40	14,048	0	0	0.00%	0
24.05.22	2,435	20	3,329	0	0	0.00%	0
24.05.21	2,450	15	6,429	0	0	0.00%	0
24.05.20	2,450	0	2,447	0	0	0.00%	0
24.05.17	2,450	0	11,710	0	0	0.00%	0
24.05.16	2,455	5	2,676	0	0	0.00%	0
24.05.14	2,440	15	3,134	0	0	0.00%	0
24.05.13	2,445	5	3,178	0	0	0.00%	0
24.05.10	2,440	5	4,771	0	0	0.00%	0
24.05.09	2,455	15	1,089	0	0	0.00%	0
24.05.08	2,435	20	2,021	0	0	0.00%	0
24.05.07	2,465	30	13,907	0	0	0.00%	0
24.05.03	2,430	35	8,318	0	0	0.00%	0
24.05.02	2,445	15	5,913	0	0	0.00%	0
24.04.30	2,420	25	6,238	0	0	0.00%	0
24.04.29	2,415	5	3,799	0	0	0.00%	0
24.04.26	2,400	15	20,332	0	0	0.00%	0
24.04.25	2,405	5	8,745	0	0	0.00%	0
24.04.24	2,415	10	9,123	0	0	0.00%	0
24.04.23	2,395	20	11,448	0	0	0.00%	0
24.04.22	2,390	5	5,873	0	0	0.00%	0
24.04.19	2,345	45	10,705	0	0	0.00%	0
24.04.18	2,305	40	13,570	0	0	0.00%	0
24.04.17	2,365	60	29,788	0	0	0.00%	0
24.04.16	2,390	25	17,258	0	0	0.00%	0
24.04.15	2,415	25	18,615	0	0	0.00%	0
24.04.12	2,400	15	38,667	0	0	0.00%	0
24.04.11	2,465	65	20,954	0	0	0.00%	0
24.04.09	2,460	5	55,541	0	0	0.00%	0
24.04.08	2,490	30	71,568	0	0	0.00%	0
24.04.05	2,520	30	39,938	0	0	0.00%	0
24.04.04	2,540	20	8,827	0	0	0.00%	0
24.04.03	2,550	10	36,391	0	0	0.00%	0
24.04.02	2,550	0	17,299	0	0	0.00%	0
24.04.01	2,560	10	23,840	0	0	0.00%	0
24.03.29	2,565	5	24,679	0	0	0.00%	0
24.03.28	2,530	35	37,007	0	0	0.00%	0
24.03.27	2,510	20	17,200	0	0	0.00%	0
24.03.26	2,535	25	7,331	0	0	0.00%	0
24.03.25	2,500	35	39,062	0	0	0.00%	0
24.03.22	2,505	5	27,517	0	0	0.00%	0
24.03.21	2,505	0	42,440	0	0	0.00%	0
24.03.20	2,480	25	45,050	0	0	0.00%	0
24.03.19	2,470	10	61,130	0	0	0.00%	0
24.03.18	2,520	50	34,020	0	0	0.00%	0
24.03.15	2,540	20	9,880	0	0	0.00%	0
24.03.14	2,545	5	18,259	0	0	0.00%	0
24.03.13	2,500	45	14,310	0	0	0.00%	0
24.03.12	2,520	20	4,413	0	0	0.00%	0
24.03.11	2,520	0	28,481	0	0	0.00%	0
24.03.08	2,510	10	24,392	0	0	0.00%	0
24.03.07	2,510	0	5,999	0	0	0.00%	0
24.03.06	2,545	35	26,967	0	0	0.00%	0
24.03.05	2,550	5	24,285	0	0	0.00%	0
24.03.04	2,565	15	36,233	0	0	0.00%	0
24.02.29	2,555	10	45,853	0	0	0.00%	0
24.02.28	2,560	5	3,768	0	0	0.00%	0
24.02.27	2,575	15	3,801	0	0	0.00%	0
24.02.26	2,595	20	4,116	0	0	0.00%	0
24.02.23	2,605	10	3,180	0	0	0.00%	0
24.02.22	2,600	5	2,572	0	0	0.00%	0
24.02.21	2,605	5	2,464	0	0	0.00%	0
24.02.20	2,600	5	19,412	0	0	0.00%	0
24.02.19	2,570	30	14,640	0	0	0.00%	0
24.02.16	2,595	25	7,702	0	0	0.00%	0
24.02.15	2,570	25	2,750	0	0	0.00%	0
24.02.14	2,560	10	5,581	0	0	0.00%	0
24.02.13	2,580	20	24,208	0	0	0.00%	0
24.02.08	2,595	15	2,558	0	0	0.00%	0
24.02.07	2,590	5	8,702	0	0	0.00%	0
24.02.06	2,600	10	11,588	0	0	0.00%	0
24.02.05	2,590	10	27,720	0	0	0.00%	0
24.02.02	2,575	15	4,811	0	0	0.00%	0
24.02.01	2,570	5	28,773	0	0	0.00%	0
24.01.31	2,630	60	51,686	0	0	0.00%	0
24.01.30	2,560	70	61,858	0	0	0.00%	0
24.01.29	2,570	10	31,124	0	0	0.00%	0
24.01.26	2,555	15	50,953	0	0	0.00%	0
24.01.25	2,550	5	8,689	0	0	0.00%	0
24.01.24	2,540	10	7,109	0	0	0.00%	0
24.01.23	2,540	0	52,105	0	0	0.00%	0
24.01.22	2,540	0	4,272	0	0	0.00%	0
24.01.19	2,530	10	10,943	0	0	0.00%	0
24.01.18	2,510	20	11,349	0	0	0.00%	0
24.01.17	2,540	30	24,950	0	0	0.00%	0
24.01.16	2,535	5	7,873	0	0	0.00%	0
24.01.15	2,560	25	25,972	0	0	0.00%	0
24.01.12	2,585	25	3,044	0	0	0.00%	0
24.01.11	2,575	10	16,451	0	0	0.00%	0
24.01.10	2,590	15	6,109	0	0	0.00%	0
24.01.09	2,585	5	1,895	0	0	0.00%	0
24.01.08	2,530	55	3,232	0	0	0.00%	0
24.01.05	2,565	35	9,389	0	0	0.00%	0
24.01.04	2,585	20	3,187	0	0	0.00%	0
24.01.03	2,580	5	8,442	0	0	0.00%	0
24.01.02	2,595	15	7,691	0	0	0.00%	0
23.12.28	2,590	5	11,005	0	0	0.00%	0
23.12.27	2,595	5	3,384	0	0	0.00%	0
23.12.26	2,600	5	5,643	0	0	0.00%	0
23.12.22	2,595	5	17,300	0	0	0.00%	0
23.12.21	2,600	5	11,353	0	0	0.00%	0
23.12.20	2,595	5	9,845	0	0	0.00%	0
23.12.19	2,605	10	8,916	0	0	0.00%	0
23.12.18	2,630	25	19,093	0	0	0.00%	0
23.12.15	2,605	25	21,815	0	0	0.00%	0
23.12.14	2,600	5	11,839	0	0	0.00%	0
23.12.13	2,620	20	5,125	0	0	0.00%	0
23.12.12	2,610	10	24,938	0	0	0.00%	0
23.12.11	2,630	20	16,003	0	0	0.00%	0
23.12.08	2,640	10	20,166	0	0	0.00%	0
23.12.07	2,645	5	20,047	0	0	0.00%	0
23.12.06	2,660	15	14,664	0	0	0.00%	0
23.12.05	2,675	15	13,838	0	0	0.00%	0
23.12.04	2,685	10	62,474	0	0	0.00%	0
23.12.01	2,645	40	36,711	0	0	0.00%	0
23.11.30	2,645	0	33,559	0	0	0.00%	0
23.11.29	2,600	45	52,113	0	0	0.00%	0
23.11.28	2,605	5	14,464	0	0	0.00%	0
23.11.27	2,610	5	9,227	0	0	0.00%	0
23.11.24	2,590	20	5,458	0	0	0.00%	0
23.11.23	2,570	20	14,332	0	0	0.00%	0
23.11.22	2,575	5	12,552	0	0	0.00%	0
23.11.21	2,585	10	12,054	0	0	0.00%	0
23.11.20	2,555	30	13,120	0	0	0.00%	0
23.11.17	2,575	20	22,009	0	0	0.00%	0
23.11.16	2,570	25	12,252	0	0	0.00%	0
23.11.15	2,560	10	3,888	0	0	0.00%	0
23.11.14	2,570	10	14,252	0	0	0.00%	0
23.11.13	2,565	5	7,335	0	0	0.00%	0
23.11.10	2,620	55	20,790	0	0	0.00%	0
23.11.09	2,575	45	23,746	0	0	0.00%	0
23.11.08	2,645	70	26,739	0	0	0.00%	0
23.11.07	2,675	30	15,588	0	0	0.00%	0
23.11.06	2,680	5	3,382	0	0	0.00%	0
23.11.03	2,615	65	3,220	0	0	0.00%	0
23.11.02	2,630	15	2,139	0	0	0.00%	0
23.11.01	2,645	15	9,785	0	0	0.00%	0
23.10.31	2,645	0	1,941	0	0	0.00%	0
23.10.30	2,585	60	2,481	0	0	0.00%	0
23.10.27	2,620	35	2,182	0	0	0.00%	0
23.10.26	2,615	5	3,127	0	0	0.00%	0
23.10.25	2,595	20	4,345	0	0	0.00%	0
23.10.24	2,595	0	13,620	0	0	0.00%	0
23.10.23	2,590	5	2,973	0	0	0.00%	0
23.10.20	2,605	15	27,939	0	0	0.00%	0
23.10.19	2,630	25	5,573	0	0	0.00%	0
23.10.18	2,655	25	6,443	0	0	0.00%	0
23.10.17	2,630	25	3,494	0	0	0.00%	0
23.10.16	2,680	50	7,497	0	0	0.00%	0
23.10.13	2,685	5	3,179	0	0	0.00%	0
23.10.12	2,635	50	1,725	0	0	0.00%	0
23.10.11	2,600	35	5,110	0	0	0.00%	0
23.10.10	2,665	65	6,230	0	0	0.00%	0
23.10.06	2,730	65	13,780	0	0	0.00%	0
23.10.05	2,735	5	1,341	0	0	0.00%	0
23.10.04	2,770	35	3,998	0	0	0.00%	0
23.09.27	2,735	35	25,847	0	0	0.00%	0
23.09.26	2,735	0	3,688	0	0	0.00%	0
23.09.25	2,665	70	7,945	0	0	0.00%	0
23.09.22	2,670	5	2,372	0	0	0.00%	0
23.09.21	2,760	90	5,347	0	0	0.00%	0
23.09.20	2,665	95	11,348	0	0	0.00%	0
23.09.19	2,710	45	12,815	0	0	0.00%	0
23.09.18	2,665	45	13,582	0	0	0.00%	0
23.09.15	2,645	20	9,288	0	0	0.00%	0
23.09.14	2,640	5	4,129	0	0	0.00%	0
23.09.13	2,590	50	14,394	0	0	0.00%	0
23.09.12	2,670	80	16,518	0	0	0.00%	0
23.09.11	2,695	25	12,254	0	0	0.00%	0
23.09.08	2,705	10	5,934	0	0	0.00%	0
23.09.07	2,755	50	5,859	0	0	0.00%	0
23.09.06	2,770	15	2,045	0	0	0.00%	0
23.09.05	2,770	0	4,286	0	0	0.00%	0
23.09.04	2,770	0	2,783	0	0	0.00%	0
23.09.01	2,775	5	4,053	0	0	0.00%	0
23.08.31	2,805	30	9,899	0	0	0.00%	0
23.08.30	2,795	10	3,305	0	0	0.00%	0
23.08.29	2,730	65	8,702	0	0	0.00%	0
23.08.28	2,680	50	7,760	0	0	0.00%	0
23.08.25	2,725	45	2,340	0	0	0.00%	0
23.08.24	2,730	5	2,326	0	0	0.00%	0
23.08.23	2,745	15	3,482	0	0	0.00%	0
23.08.22	2,740	5	4,601	0	0	0.00%	0
23.08.21	2,755	15	4,231	0	0	0.00%	0
23.08.18	2,650	105	6,147	0	0	0.00%	0
23.08.17	2,715	65	7,919	0	0	0.00%	0
23.08.16	2,780	65	3,206	0	0	0.00%	0
23.08.14	2,760	20	3,681	0	0	0.00%	0
23.08.11	2,755	5	3,978	0	0	0.00%	0
23.08.10	2,755	0	2,491	0	0	0.00%	0
23.08.09	2,775	20	13,296	0	0	0.00%	0
23.08.08	2,830	55	7,226	0	0	0.00%	0
23.08.07	2,890	60	3,898	0	0	0.00%	0
23.08.04	2,900	10	9,764	0	0	0.00%	0
23.08.03	2,775	125	16,771	0	0	0.00%	0
23.08.02	2,700	75	5,746	0	0	0.00%	0
23.08.01	2,690	10	10,904	0	0	0.00%	0
23.07.31	2,645	45	13,079	0	0	0.00%	0
23.07.28	2,560	85	48,066	0	0	0.00%	0
23.07.27	2,575	15	6,884	0	0	0.00%	0
23.07.26	2,660	95	20,773	0	0	0.00%	0
23.07.25	2,765	105	11,070	0	0	0.00%	0
23.07.24	2,845	80	8,364	0	0	0.00%	0
23.07.21	2,840	5	5,262	0	0	0.00%	0
23.07.20	2,850	10	5,160	0	0	0.00%	0
23.07.19	2,860	10	15,320	0	0	0.00%	0
23.07.18	2,865	5	6,242	0	0	0.00%	0
23.07.17	2,930	65	15,942	0	0	0.00%	0
23.07.14	2,930	0	9,190	0	0	0.00%	0
23.07.13	2,870	60	10,595	0	0	0.00%	0
23.07.12	2,870	0	11,478	0	0	0.00%	0
23.07.11	2,850	20	3,993	0	0	0.00%	0
23.07.10	2,885	35	8,631	0	0	0.00%	0
23.07.07	2,940	55	10,179	0	0	0.00%	0
23.07.06	2,935	5	9,580	0	0	0.00%	0
23.07.05	2,940	5	12,358	0	0	0.00%	0
23.07.04	2,955	15	9,524	0	0	0.00%	0
23.07.03	2,955	0	5,249	0	0	0.00%	0
23.06.30	2,930	25	12,504	0	0	0.00%	0
23.06.29	2,995	65	22,925	0	0	0.00%	0
23.06.28	3,015	20	11,465	0	0	0.00%	0
23.06.27	3,005	10	5,255	0	0	0.00%	0
23.06.26	2,995	10	7,601	0	0	0.00%	0
23.06.23	2,990	5	7,556	0	0	0.00%	0
23.06.22	2,985	5	8,318	0	0	0.00%	0
23.06.21	2,995	10	21,603	0	0	0.00%	0
23.06.20	2,945	50	8,880	0	0	0.00%	0
23.06.19	2,995	50	9,785	0	0	0.00%	0
23.06.16	2,985	10	8,077	0	0	0.00%	0
23.06.15	2,990	5	10,625	0	0	0.00%	0
23.06.14	3,005	15	11,877	0	0	0.00%	0
23.06.13	3,000	5	4,189	0	0	0.00%	0
23.06.12	3,000	0	13,101	0	0	0.00%	0
23.06.09	3,010	10	6,057	0	0	0.00%	0
23.06.08	3,000	10	6,990	0	0	0.00%	0
23.06.07	2,975	25	5,442	0	0	0.00%	0
23.06.05	2,990	15	13,675	0	0	0.00%	0
23.06.02	2,990	0	7,462	0	0	0.00%	0
23.06.01	2,965	25	10,666	0	0	0.00%	0
23.05.31	2,965	0	10,152	0	0	0.00%	0
23.05.30	2,995	30	16,655	0	0	0.00%	0
23.05.26	2,990	5	15,695	0	0	0.00%	0
23.05.25	3,030	40	19,117	0	0	0.00%	0
23.05.24	3,000	30	20,620	0	0	0.00%	0
23.05.23	3,010	10	7,829	0	0	0.00%	0
23.05.22	3,020	10	16,169	0	0	0.00%	0
23.05.19	2,995	25	9,766	0	0	0.00%	0
23.05.18	2,920	75	15,028	0	0	0.00%	0
23.05.17	2,910	10	29,035	0	0	0.00%	0
23.05.16	2,930	20	31,429	0	0	0.00%	0
23.05.15	2,930	0	47,055	0	0	0.00%	0
23.05.12	3,010	80	74,495	0	0	0.00%	0
23.05.11	2,990	20	16,184	0	0	0.00%	0
23.05.10	2,980	10	41,399	0	0	0.00%	0
23.05.09	2,990	10	22,433	0	0	0.00%	0
23.05.08	2,995	5	27,309	0	0	0.00%	0
23.05.04	2,950	45	144,972	0	0	0.00%	0
23.05.03	2,920	30	37,999	0	0	0.00%	0
23.05.02	2,875	45	29,827	0	0	0.00%	0
23.04.28	2,930	55	66,812	0	0	0.00%	0
23.04.27	2,810	120	123,265	0	0	0.00%	0
23.04.26	2,840	30	585,164	0	0	0.00%	0
23.04.25	2,800	40	90,089	0	0	0.00%	0
23.04.24	2,820	20	17,485	0	0	0.00%	0
23.04.21	2,860	40	28,261	0	0	0.00%	0
23.04.20	2,870	30	38,033	0	0	0.00%	0
23.04.19	2,800	70	83,460	0	0	0.00%	0
23.04.18	2,750	50	151,482	0	0	0.00%	0
23.04.17	2,785	35	48,946	0	0	0.00%	0
23.04.14	2,755	5	91,527	0	0	0.00%	0
23.04.13	2,690	65	33,873	0	0	0.00%	0
23.04.12	2,730	40	22,037	0	0	0.00%	0
23.04.11	2,715	15	15,784	0	0	0.00%	0
23.04.10	2,715	0	16,248	0	0	0.00%	0
23.04.07	2,715	0	8,701	0	0	0.00%	0
23.04.06	2,740	25	12,931	0	0	0.00%	0
23.04.05	2,745	5	10,916	0	0	0.00%	0
23.04.04	2,735	10	12,490	0	0	0.00%	0
23.04.03	2,730	5	9,732	0	0	0.00%	0
23.03.31	2,705	25	10,992	0	0	0.00%	0
23.03.30	2,750	45	14,660	0	0	0.00%	0
23.03.29	2,725	25	9,029	0	0	0.00%	0
23.03.28	2,730	5	13,632	0	0	0.00%	0
23.03.27	2,750	20	4,023	0	0	0.00%	0
23.03.24	2,740	10	6,930	0	0	0.00%	0
23.03.23	2,765	25	5,509	0	0	0.00%	0
23.03.22	2,775	10	3,244	0	0	0.00%	0
23.03.21	2,780	5	2,856	0	0	0.00%	0
23.03.20	2,775	5	9,365	0	0	0.00%	0
23.03.17	2,850	75	24,348	0	0	0.00%	0
23.03.16	2,765	85	15,870	0	0	0.00%	0
23.03.15	2,665	100	9,290	0	0	0.00%	0
23.03.14	2,780	115	16,364	0	0	0.00%	0
23.03.13	2,805	25	17,694	0	0	0.00%	0
23.03.10	2,775	30	54,343	0	0	0.00%	0
23.03.09	2,795	20	18,567	0	0	0.00%	0
23.03.08	2,760	35	13,144	0	0	0.00%	0
23.03.07	2,745	15	18,697	0	0	0.00%	0
23.03.06	2,710	35	7,691	0	0	0.00%	0
23.03.03	2,710	0	6,922	0	0	0.00%	0
23.03.02	2,720	10	6,832	0	0	0.00%	0
23.02.28	2,755	35	22,108	0	0	0.00%	0
23.02.27	2,785	30	6,268	0	0	0.00%	0
23.02.24	2,785	0	8,338	0	0	0.00%	0
23.02.23	2,770	15	10,939	0	0	0.00%	0
23.02.22	2,800	30	8,991	0	0	0.00%	0
23.02.21	2,780	20	11,167	0	0	0.00%	0
23.02.20	2,790	10	18,590	0	0	0.00%	0
23.02.17	2,795	5	7,718	0	0	0.00%	0
23.02.16	2,770	25	16,092	0	0	0.00%	0
23.02.15	2,785	15	6,356	0	0	0.00%	0
23.02.14	2,790	5	5,244	0	0	0.00%	0
23.02.13	2,785	5	11,311	0	0	0.00%	0
23.02.10	2,770	15	13,444	0	0	0.00%	0
23.02.09	2,765	5	9,353	0	0	0.00%	0
23.02.08	2,720	45	11,183	0	0	0.00%	0
23.02.06	2,790	30	11,999	0	0	0.00%	0
23.02.03	2,795	5	11,830	0	0	0.00%	0
23.02.02	2,775	20	4,705	0	0	0.00%	0
23.02.01	2,760	15	11,964	0	0	0.00%	0
23.01.31	2,730	30	15,270	0	0	0.00%	0
23.01.30	2,760	30	9,664	0	0	0.00%	0
23.01.27	2,765	15	14,594	0	0	0.00%	0
23.01.25	2,705	15	3,675	0	0	0.00%	0
23.01.20	2,705	30	3,648	0	0	0.00%	0
23.01.19	2,675	50	17,278	0	0	0.00%	0
23.01.18	2,625	40	6,225	0	0	0.00%	0
23.01.17	2,665	65	6,005	0	0	0.00%	0
23.01.16	2,730	30	7,614	0	0	0.00%	0
23.01.13	2,700	0	4,290	0	0	0.00%	0
23.01.12	2,700	5	5,563	0	0	0.00%	0
23.01.11	2,695	100	8,449	0	0	0.00%	0
23.01.10	2,595	5	11,756	0	0	0.00%	0
23.01.09	2,590	60	13,607	0	0	0.00%	0
23.01.06	2,530	10	10,634	0	0	0.00%	0
23.01.05	2,540	30	25,061	0	0	0.00%	0
23.01.04	2,510	0	7,140	0	0	0.00%	0
23.01.03	2,510	95	40,872	0	0	0.00%	0
23.01.02	2,605	90	7,833	0	0	0.00%	0
22.12.29	2,695	0	8,068	0	0	0.00%	0
22.12.28	2,695	50	3,495	0	0	0.00%	0
22.12.27	2,745	20	10,367	0	0	0.00%	0
22.12.26	2,725	0	9,910	0	0	0.00%	0
22.12.23	2,725	45	6,281	0	0	0.00%	0
22.12.22	2,770	20	10,620	0	0	0.00%	0
22.12.21	2,750	15	9,424	0	0	0.00%	0
22.12.20	2,735	30	12,822	0	0	0.00%	0
22.12.19	2,765	40	18,718	0	0	0.00%	0
22.12.16	2,805	5	24,084	0	0	0.00%	0
22.12.15	2,800	35	31,217	0	0	0.00%	0
22.12.14	2,765	5	35,943	0	0	0.00%	0
22.12.13	2,760	5	25,446	0	0	0.00%	0
22.12.12	2,755	0	13,839	0	0	0.00%	0
22.12.09	2,755	25	24,771	0	0	0.00%	0
22.12.08	2,730	40	18,733	0	0	0.00%	0
22.12.07	2,770	20	28,068	0	0	0.00%	0
22.12.06	2,790	15	16,935	0	0	0.00%	0
22.12.05	2,805	25	49,226	0	0	0.00%	0
22.12.02	2,830	10	80,067	0	0	0.00%	0
22.12.01	2,840	130	1,466,343	0	0	0.00%	0
22.11.30	2,710	25	23,599	0	0	0.00%	0
22.11.29	2,735	15	10,306	0	0	0.00%	0
22.11.28	2,750	0	9,532	0	0	0.00%	0
22.11.25	2,750	5	5,594	0	0	0.00%	0
22.11.24	2,745	20	19,592	0	0	0.00%	0
22.11.23	2,725	45	24,929	0	0	0.00%	0
22.11.22	2,680	35	25,065	0	0	0.00%	0
22.11.21	2,715	0	5,861	0	0	0.00%	0
22.11.18	2,715	15	11,277	0	0	0.00%	0
22.11.17	2,730	20	28,083	0	0	0.00%	0
22.11.16	2,750	15	22,130	0	0	0.00%	0
22.11.15	2,765	5	16,848	0	0	0.00%	0
22.11.14	2,760	5	21,058	0	0	0.00%	0
22.11.11	2,765	25	18,268	0	0	0.00%	0
22.11.10	2,740	5	8,351	0	0	0.00%	0
22.11.09	2,745	5	22,250	0	0	0.00%	0
22.11.08	2,740	20	18,728	0	0	0.00%	0
22.11.07	2,720	35	6,436	0	0	0.00%	0
22.11.04	2,685	30	24,688	0	0	0.00%	0
22.11.03	2,715	65	9,856	0	0	0.00%	0
22.11.02	2,780	5	4,558	0	0	0.00%	0
22.11.01	2,775	20	4,395	0	0	0.00%	0
22.10.31	2,755	40	19,446	0	0	0.00%	0
22.10.28	2,715	15	11,191	0	0	0.00%	0
22.10.27	2,700	0	4,258	0	0	0.00%	0
22.10.26	2,700	35	3,778	0	0	0.00%	0
22.10.25	2,735	5	25,900	0	0	0.00%	0
22.10.24	2,740	70	19,616	0	0	0.00%	0
22.10.21	2,670	0	9,737	0	0	0.00%	0
22.10.20	2,670	5	29,962	0	0	0.00%	0
22.10.19	2,675	45	11,157	0	0	0.00%	0
22.10.18	2,720	45	17,435	0	0	0.00%	0
22.10.17	2,675	40	30,514	0	0	0.00%	0
22.10.14	2,635	45	18,350	0	0	0.00%	0
22.10.13	2,590	155	21,537	0	0	0.00%	0
22.10.12	2,745	20	15,316	0	0	0.00%	0
22.10.11	2,765	75	24,469	0	0	0.00%	0
22.10.07	2,840	0	14,369	0	0	0.00%	0
22.10.06	2,840	0	17,116	0	0	0.00%	0
22.10.05	2,840	5	13,935	0	0	0.00%	0
22.10.04	2,845	45	6,030	0	0	0.00%	0
22.09.30	2,800	30	8,265	0	0	0.00%	0
22.09.29	2,770	60	20,492	0	0	0.00%	0
22.09.28	2,710	95	50,005	0	0	0.00%	0
22.09.27	2,805	70	27,414	0	0	0.00%	0
22.09.26	2,875	140	26,008	0	0	0.00%	0
22.09.23	3,015	50	15,649	0	0	0.00%	0
22.09.22	3,065	20	25,803	0	0	0.00%	0
22.09.21	3,085	5	8,905	0	0	0.00%	0
22.09.20	3,080	0	9,369	0	0	0.00%	0
22.09.19	3,080	5	9,881	0	0	0.00%	0
22.09.16	3,085	20	10,226	0	0	0.00%	0
22.09.15	3,105	15	10,962	0	0	0.00%	0
22.09.14	3,090	60	15,799	0	0	0.00%	0
22.09.13	3,150	20	9,487	0	0	0.00%	0
22.09.08	3,130	0	9,292	0	0	0.00%	0
22.09.07	3,130	5	10,856	0	0	0.00%	0
22.09.06	3,125	15	16,118	0	0	0.00%	0