WISCOM

(024070)    I    코스피 화학 11.08 13:11
2,085 전일 2,080 고가 2,125 상한가 2,700 거래량
(주)
15,822
5 0.24% 시가 2,080 저가 2,060 하한가 1,460 거래대금
(백만)
33
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 2,095 15 33,549 -2 150,235 0.98% 15,176,203
24.11.06 2,085 10 404 339 150,237 0.98% 15,176,201
24.11.05 2,140 55 13,170 384 149,898 0.98% 15,176,540
24.11.04 2,110 30 12,270 231 149,514 0.98% 15,176,924
24.11.01 2,085 25 6,884 40 149,283 0.97% 15,177,155
24.10.31 2,090 5 19,502 38 149,243 0.97% 15,177,195
24.10.30 2,120 30 15,037 -105 149,205 0.97% 15,177,233
24.10.29 2,095 25 6,657 32 149,310 0.97% 15,177,128
24.10.28 2,090 5 8,259 -1,591 149,278 0.97% 15,177,160
24.10.25 2,055 35 26,817 623 150,869 0.98% 15,175,569
24.10.24 2,105 50 35,106 150,246 150,246 0.98% 15,176,192
24.10.23 2,070 35 22,091 0 0 0.00% 0
24.10.22 2,095 25 28,880 0 0 0.00% 0
24.10.21 2,065 30 37,518 0 0 0.00% 0
24.10.18 2,085 20 6,826 0 0 0.00% 0
24.10.17 2,090 5 26,694 0 0 0.00% 0
24.10.16 2,140 50 11,905 0 0 0.00% 0
24.10.15 2,175 35 10,980 0 0 0.00% 0
24.10.14 2,150 25 13,029 0 0 0.00% 0
24.10.11 2,150 0 1,333 0 0 0.00% 0
24.10.10 2,150 0 42,253 0 0 0.00% 0
24.10.08 2,165 15 70,804 0 0 0.00% 0
24.10.07 2,140 25 130,119 0 0 0.00% 0
24.10.04 2,065 75 80,976 0 0 0.00% 0
24.10.02 2,095 30 30,368 0 0 0.00% 0
24.09.30 2,090 5 31,343 0 0 0.00% 0
24.09.27 2,095 5 7,621 0 0 0.00% 0
24.09.26 2,085 10 5,186 0 0 0.00% 0
24.09.25 2,060 25 1,241 0 0 0.00% 0
24.09.24 2,030 30 2,211 0 0 0.00% 0
24.09.23 2,050 20 33,599 0 0 0.00% 0
24.09.20 2,075 25 16,017 0 0 0.00% 0
24.09.19 2,090 15 70,291 0 0 0.00% 0
24.09.13 2,060 30 3,596 0 0 0.00% 0
24.09.12 2,055 5 5,220 0 0 0.00% 0
24.09.11 2,095 40 41,077 0 0 0.00% 0
24.09.10 2,100 5 5,197 0 0 0.00% 0
24.09.09 2,080 20 9,925 0 0 0.00% 0
24.09.06 2,150 70 9,985 0 0 0.00% 0
24.09.05 2,155 5 13,201 0 0 0.00% 0
24.09.04 2,190 35 64,483 0 0 0.00% 0
24.09.03 2,185 5 12,356 0 0 0.00% 0
24.09.02 2,115 70 28,415 0 0 0.00% 0
24.08.30 2,105 10 5,471 0 0 0.00% 0
24.08.29 2,110 5 7,599 0 0 0.00% 0
24.08.28 2,060 50 23,626 0 0 0.00% 0
24.08.27 2,070 10 20,908 0 0 0.00% 0
24.08.26 2,055 15 4,137 0 0 0.00% 0
24.08.23 2,100 45 6,045 0 0 0.00% 0
24.08.22 2,080 20 5,537 0 0 0.00% 0
24.08.21 2,105 25 18,542 0 0 0.00% 0
24.08.20 2,070 35 13,341 0 0 0.00% 0
24.08.19 2,090 20 24,189 0 0 0.00% 0
24.08.16 2,080 10 10,209 0 0 0.00% 0
24.08.14 2,060 20 48,806 0 0 0.00% 0
24.08.13 2,050 10 46,827 0 0 0.00% 0
24.08.12 2,065 15 2,931 0 0 0.00% 0
24.08.09 2,080 15 12,709 0 0 0.00% 0
24.08.08 2,075 5 13,380 0 0 0.00% 0
24.08.07 2,075 0 11,337 0 0 0.00% 0
24.08.06 2,060 15 39,291 0 0 0.00% 0
24.08.05 2,250 190 31,604 0 0 0.00% 0
24.08.02 2,245 5 68,549 0 0 0.00% 0
24.08.01 2,205 40 44,273 0 0 0.00% 0
24.07.31 2,210 5 48,967 0 0 0.00% 0
24.07.30 2,250 40 361,316 0 0 0.00% 0
24.07.29 2,245 5 19,907 0 0 0.00% 0
24.07.26 2,240 5 24,808 0 0 0.00% 0
24.07.25 2,275 35 8,567 0 0 0.00% 0
24.07.24 2,290 15 12,637 0 0 0.00% 0
24.07.23 2,315 25 17,505 0 0 0.00% 0
24.07.22 2,315 0 22,904 0 0 0.00% 0
24.07.19 2,325 10 61,472 0 0 0.00% 0
24.07.18 2,345 20 60,034 0 0 0.00% 0
24.07.17 2,340 5 83,542 0 0 0.00% 0
24.07.16 2,350 10 34,289 0 0 0.00% 0
24.07.15 2,355 5 59,976 0 0 0.00% 0
24.07.12 2,340 15 24,907 0 0 0.00% 0
24.07.11 2,335 5 3,412 0 0 0.00% 0
24.07.10 2,355 20 30,414 0 0 0.00% 0
24.07.09 2,330 25 12,560 0 0 0.00% 0
24.07.08 2,345 15 33,898 0 0 0.00% 0
24.07.05 2,320 25 55,265 0 0 0.00% 0
24.07.04 2,400 80 57,582 0 0 0.00% 0
24.07.03 2,400 0 3,356 0 0 0.00% 0
24.07.02 2,395 5 11,653 0 0 0.00% 0
24.07.01 2,390 5 2,264 0 0 0.00% 0
24.06.28 2,325 65 23,026 0 0 0.00% 0
24.06.27 2,330 5 10,913 0 0 0.00% 0
24.06.26 2,335 5 3,688 0 0 0.00% 0
24.06.25 2,385 50 4,430 0 0 0.00% 0
24.06.24 2,390 5 5,902 0 0 0.00% 0
24.06.21 2,390 0 5,577 0 0 0.00% 0
24.06.20 2,390 0 2,275 0 0 0.00% 0
24.06.19 2,390 0 5,601 0 0 0.00% 0
24.06.18 2,390 0 4,018 0 0 0.00% 0
24.06.17 2,390 0 5,206 0 0 0.00% 0
24.06.14 2,390 0 25,128 0 0 0.00% 0
24.06.13 2,385 5 5,275 0 0 0.00% 0
24.06.12 2,365 20 1,337 0 0 0.00% 0
24.06.11 2,385 20 1,935 0 0 0.00% 0
24.06.10 2,385 0 4,782 0 0 0.00% 0
24.06.07 2,405 20 1,921 0 0 0.00% 0
24.06.05 2,400 5 4,252 0 0 0.00% 0
24.06.04 2,390 10 636 0 0 0.00% 0
24.06.03 2,410 20 4,945 0 0 0.00% 0
24.05.31 2,385 25 2,038 0 0 0.00% 0
24.05.30 2,405 20 10,670 0 0 0.00% 0
24.05.29 2,380 25 15,057 0 0 0.00% 0
24.05.28 2,380 0 4,221 0 0 0.00% 0
24.05.27 2,435 55 10,842 0 0 0.00% 0
24.05.24 2,415 20 2,278 0 0 0.00% 0
24.05.23 2,455 40 14,048 0 0 0.00% 0
24.05.22 2,435 20 3,329 0 0 0.00% 0
24.05.21 2,450 15 6,429 0 0 0.00% 0
24.05.20 2,450 0 2,447 0 0 0.00% 0
24.05.17 2,450 0 11,710 0 0 0.00% 0
24.05.16 2,455 5 2,676 0 0 0.00% 0
24.05.14 2,440 15 3,134 0 0 0.00% 0
24.05.13 2,445 5 3,178 0 0 0.00% 0
24.05.10 2,440 5 4,771 0 0 0.00% 0
24.05.09 2,455 15 1,089 0 0 0.00% 0
24.05.08 2,435 20 2,021 0 0 0.00% 0
24.05.07 2,465 30 13,907 0 0 0.00% 0
24.05.03 2,430 35 8,318 0 0 0.00% 0
24.05.02 2,445 15 5,913 0 0 0.00% 0
24.04.30 2,420 25 6,238 0 0 0.00% 0
24.04.29 2,415 5 3,799 0 0 0.00% 0
24.04.26 2,400 15 20,332 0 0 0.00% 0
24.04.25 2,405 5 8,745 0 0 0.00% 0
24.04.24 2,415 10 9,123 0 0 0.00% 0
24.04.23 2,395 20 11,448 0 0 0.00% 0
24.04.22 2,390 5 5,873 0 0 0.00% 0
24.04.19 2,345 45 10,705 0 0 0.00% 0
24.04.18 2,305 40 13,570 0 0 0.00% 0
24.04.17 2,365 60 29,788 0 0 0.00% 0
24.04.16 2,390 25 17,258 0 0 0.00% 0
24.04.15 2,415 25 18,615 0 0 0.00% 0
24.04.12 2,400 15 38,667 0 0 0.00% 0
24.04.11 2,465 65 20,954 0 0 0.00% 0
24.04.09 2,460 5 55,541 0 0 0.00% 0
24.04.08 2,490 30 71,568 0 0 0.00% 0
24.04.05 2,520 30 39,938 0 0 0.00% 0
24.04.04 2,540 20 8,827 0 0 0.00% 0
24.04.03 2,550 10 36,391 0 0 0.00% 0
24.04.02 2,550 0 17,299 0 0 0.00% 0
24.04.01 2,560 10 23,840 0 0 0.00% 0
24.03.29 2,565 5 24,679 0 0 0.00% 0
24.03.28 2,530 35 37,007 0 0 0.00% 0
24.03.27 2,510 20 17,200 0 0 0.00% 0
24.03.26 2,535 25 7,331 0 0 0.00% 0
24.03.25 2,500 35 39,062 0 0 0.00% 0
24.03.22 2,505 5 27,517 0 0 0.00% 0
24.03.21 2,505 0 42,440 0 0 0.00% 0
24.03.20 2,480 25 45,050 0 0 0.00% 0
24.03.19 2,470 10 61,130 0 0 0.00% 0
24.03.18 2,520 50 34,020 0 0 0.00% 0
24.03.15 2,540 20 9,880 0 0 0.00% 0
24.03.14 2,545 5 18,259 0 0 0.00% 0
24.03.13 2,500 45 14,310 0 0 0.00% 0
24.03.12 2,520 20 4,413 0 0 0.00% 0
24.03.11 2,520 0 28,481 0 0 0.00% 0
24.03.08 2,510 10 24,392 0 0 0.00% 0
24.03.07 2,510 0 5,999 0 0 0.00% 0
24.03.06 2,545 35 26,967 0 0 0.00% 0
24.03.05 2,550 5 24,285 0 0 0.00% 0
24.03.04 2,565 15 36,233 0 0 0.00% 0
24.02.29 2,555 10 45,853 0 0 0.00% 0
24.02.28 2,560 5 3,768 0 0 0.00% 0
24.02.27 2,575 15 3,801 0 0 0.00% 0
24.02.26 2,595 20 4,116 0 0 0.00% 0
24.02.23 2,605 10 3,180 0 0 0.00% 0
24.02.22 2,600 5 2,572 0 0 0.00% 0
24.02.21 2,605 5 2,464 0 0 0.00% 0
24.02.20 2,600 5 19,412 0 0 0.00% 0
24.02.19 2,570 30 14,640 0 0 0.00% 0
24.02.16 2,595 25 7,702 0 0 0.00% 0
24.02.15 2,570 25 2,750 0 0 0.00% 0
24.02.14 2,560 10 5,581 0 0 0.00% 0
24.02.13 2,580 20 24,208 0 0 0.00% 0
24.02.08 2,595 15 2,558 0 0 0.00% 0
24.02.07 2,590 5 8,702 0 0 0.00% 0
24.02.06 2,600 10 11,588 0 0 0.00% 0
24.02.05 2,590 10 27,720 0 0 0.00% 0
24.02.02 2,575 15 4,811 0 0 0.00% 0
24.02.01 2,570 5 28,773 0 0 0.00% 0
24.01.31 2,630 60 51,686 0 0 0.00% 0
24.01.30 2,560 70 61,858 0 0 0.00% 0
24.01.29 2,570 10 31,124 0 0 0.00% 0
24.01.26 2,555 15 50,953 0 0 0.00% 0
24.01.25 2,550 5 8,689 0 0 0.00% 0
24.01.24 2,540 10 7,109 0 0 0.00% 0
24.01.23 2,540 0 52,105 0 0 0.00% 0
24.01.22 2,540 0 4,272 0 0 0.00% 0
24.01.19 2,530 10 10,943 0 0 0.00% 0
24.01.18 2,510 20 11,349 0 0 0.00% 0
24.01.17 2,540 30 24,950 0 0 0.00% 0
24.01.16 2,535 5 7,873 0 0 0.00% 0
24.01.15 2,560 25 25,972 0 0 0.00% 0
24.01.12 2,585 25 3,044 0 0 0.00% 0
24.01.11 2,575 10 16,451 0 0 0.00% 0
24.01.10 2,590 15 6,109 0 0 0.00% 0
24.01.09 2,585 5 1,895 0 0 0.00% 0
24.01.08 2,530 55 3,232 0 0 0.00% 0
24.01.05 2,565 35 9,389 0 0 0.00% 0
24.01.04 2,585 20 3,187 0 0 0.00% 0
24.01.03 2,580 5 8,442 0 0 0.00% 0
24.01.02 2,595 15 7,691 0 0 0.00% 0
23.12.28 2,590 5 11,005 0 0 0.00% 0
23.12.27 2,595 5 3,384 0 0 0.00% 0
23.12.26 2,600 5 5,643 0 0 0.00% 0
23.12.22 2,595 5 17,300 0 0 0.00% 0
23.12.21 2,600 5 11,353 0 0 0.00% 0
23.12.20 2,595 5 9,845 0 0 0.00% 0
23.12.19 2,605 10 8,916 0 0 0.00% 0
23.12.18 2,630 25 19,093 0 0 0.00% 0
23.12.15 2,605 25 21,815 0 0 0.00% 0
23.12.14 2,600 5 11,839 0 0 0.00% 0
23.12.13 2,620 20 5,125 0 0 0.00% 0
23.12.12 2,610 10 24,938 0 0 0.00% 0
23.12.11 2,630 20 16,003 0 0 0.00% 0
23.12.08 2,640 10 20,166 0 0 0.00% 0
23.12.07 2,645 5 20,047 0 0 0.00% 0
23.12.06 2,660 15 14,664 0 0 0.00% 0
23.12.05 2,675 15 13,838 0 0 0.00% 0
23.12.04 2,685 10 62,474 0 0 0.00% 0
23.12.01 2,645 40 36,711 0 0 0.00% 0
23.11.30 2,645 0 33,559 0 0 0.00% 0
23.11.29 2,600 45 52,113 0 0 0.00% 0
23.11.28 2,605 5 14,464 0 0 0.00% 0
23.11.27 2,610 5 9,227 0 0 0.00% 0
23.11.24 2,590 20 5,458 0 0 0.00% 0
23.11.23 2,570 20 14,332 0 0 0.00% 0
23.11.22 2,575 5 12,552 0 0 0.00% 0
23.11.21 2,585 10 12,054 0 0 0.00% 0
23.11.20 2,555 30 13,120 0 0 0.00% 0
23.11.17 2,575 20 22,009 0 0 0.00% 0
23.11.16 2,570 25 12,252 0 0 0.00% 0
23.11.15 2,560 10 3,888 0 0 0.00% 0
23.11.14 2,570 10 14,252 0 0 0.00% 0
23.11.13 2,565 5 7,335 0 0 0.00% 0
23.11.10 2,620 55 20,790 0 0 0.00% 0
23.11.09 2,575 45 23,746 0 0 0.00% 0
23.11.08 2,645 70 26,739 0 0 0.00% 0
23.11.07 2,675 30 15,588 0 0 0.00% 0
23.11.06 2,680 5 3,382 0 0 0.00% 0
23.11.03 2,615 65 3,220 0 0 0.00% 0
23.11.02 2,630 15 2,139 0 0 0.00% 0
23.11.01 2,645 15 9,785 0 0 0.00% 0
23.10.31 2,645 0 1,941 0 0 0.00% 0
23.10.30 2,585 60 2,481 0 0 0.00% 0
23.10.27 2,620 35 2,182 0 0 0.00% 0
23.10.26 2,615 5 3,127 0 0 0.00% 0
23.10.25 2,595 20 4,345 0 0 0.00% 0
23.10.24 2,595 0 13,620 0 0 0.00% 0
23.10.23 2,590 5 2,973 0 0 0.00% 0
23.10.20 2,605 15 27,939 0 0 0.00% 0
23.10.19 2,630 25 5,573 0 0 0.00% 0
23.10.18 2,655 25 6,443 0 0 0.00% 0
23.10.17 2,630 25 3,494 0 0 0.00% 0
23.10.16 2,680 50 7,497 0 0 0.00% 0
23.10.13 2,685 5 3,179 0 0 0.00% 0
23.10.12 2,635 50 1,725 0 0 0.00% 0
23.10.11 2,600 35 5,110 0 0 0.00% 0
23.10.10 2,665 65 6,230 0 0 0.00% 0
23.10.06 2,730 65 13,780 0 0 0.00% 0
23.10.05 2,735 5 1,341 0 0 0.00% 0
23.10.04 2,770 35 3,998 0 0 0.00% 0
23.09.27 2,735 35 25,847 0 0 0.00% 0
23.09.26 2,735 0 3,688 0 0 0.00% 0
23.09.25 2,665 70 7,945 0 0 0.00% 0
23.09.22 2,670 5 2,372 0 0 0.00% 0
23.09.21 2,760 90 5,347 0 0 0.00% 0
23.09.20 2,665 95 11,348 0 0 0.00% 0
23.09.19 2,710 45 12,815 0 0 0.00% 0
23.09.18 2,665 45 13,582 0 0 0.00% 0
23.09.15 2,645 20 9,288 0 0 0.00% 0
23.09.14 2,640 5 4,129 0 0 0.00% 0
23.09.13 2,590 50 14,394 0 0 0.00% 0
23.09.12 2,670 80 16,518 0 0 0.00% 0
23.09.11 2,695 25 12,254 0 0 0.00% 0
23.09.08 2,705 10 5,934 0 0 0.00% 0
23.09.07 2,755 50 5,859 0 0 0.00% 0
23.09.06 2,770 15 2,045 0 0 0.00% 0
23.09.05 2,770 0 4,286 0 0 0.00% 0
23.09.04 2,770 0 2,783 0 0 0.00% 0
23.09.01 2,775 5 4,053 0 0 0.00% 0
23.08.31 2,805 30 9,899 0 0 0.00% 0
23.08.30 2,795 10 3,305 0 0 0.00% 0
23.08.29 2,730 65 8,702 0 0 0.00% 0
23.08.28 2,680 50 7,760 0 0 0.00% 0
23.08.25 2,725 45 2,340 0 0 0.00% 0
23.08.24 2,730 5 2,326 0 0 0.00% 0
23.08.23 2,745 15 3,482 0 0 0.00% 0
23.08.22 2,740 5 4,601 0 0 0.00% 0
23.08.21 2,755 15 4,231 0 0 0.00% 0
23.08.18 2,650 105 6,147 0 0 0.00% 0
23.08.17 2,715 65 7,919 0 0 0.00% 0
23.08.16 2,780 65 3,206 0 0 0.00% 0
23.08.14 2,760 20 3,681 0 0 0.00% 0
23.08.11 2,755 5 3,978 0 0 0.00% 0
23.08.10 2,755 0 2,491 0 0 0.00% 0
23.08.09 2,775 20 13,296 0 0 0.00% 0
23.08.08 2,830 55 7,226 0 0 0.00% 0
23.08.07 2,890 60 3,898 0 0 0.00% 0
23.08.04 2,900 10 9,764 0 0 0.00% 0
23.08.03 2,775 125 16,771 0 0 0.00% 0
23.08.02 2,700 75 5,746 0 0 0.00% 0
23.08.01 2,690 10 10,904 0 0 0.00% 0
23.07.31 2,645 45 13,079 0 0 0.00% 0
23.07.28 2,560 85 48,066 0 0 0.00% 0
23.07.27 2,575 15 6,884 0 0 0.00% 0
23.07.26 2,660 95 20,773 0 0 0.00% 0
23.07.25 2,765 105 11,070 0 0 0.00% 0
23.07.24 2,845 80 8,364 0 0 0.00% 0
23.07.21 2,840 5 5,262 0 0 0.00% 0
23.07.20 2,850 10 5,160 0 0 0.00% 0
23.07.19 2,860 10 15,320 0 0 0.00% 0
23.07.18 2,865 5 6,242 0 0 0.00% 0
23.07.17 2,930 65 15,942 0 0 0.00% 0
23.07.14 2,930 0 9,190 0 0 0.00% 0
23.07.13 2,870 60 10,595 0 0 0.00% 0
23.07.12 2,870 0 11,478 0 0 0.00% 0
23.07.11 2,850 20 3,993 0 0 0.00% 0
23.07.10 2,885 35 8,631 0 0 0.00% 0
23.07.07 2,940 55 10,179 0 0 0.00% 0
23.07.06 2,935 5 9,580 0 0 0.00% 0
23.07.05 2,940 5 12,358 0 0 0.00% 0
23.07.04 2,955 15 9,524 0 0 0.00% 0
23.07.03 2,955 0 5,249 0 0 0.00% 0
23.06.30 2,930 25 12,504 0 0 0.00% 0
23.06.29 2,995 65 22,925 0 0 0.00% 0
23.06.28 3,015 20 11,465 0 0 0.00% 0
23.06.27 3,005 10 5,255 0 0 0.00% 0
23.06.26 2,995 10 7,601 0 0 0.00% 0
23.06.23 2,990 5 7,556 0 0 0.00% 0
23.06.22 2,985 5 8,318 0 0 0.00% 0
23.06.21 2,995 10 21,603 0 0 0.00% 0
23.06.20 2,945 50 8,880 0 0 0.00% 0
23.06.19 2,995 50 9,785 0 0 0.00% 0
23.06.16 2,985 10 8,077 0 0 0.00% 0
23.06.15 2,990 5 10,625 0 0 0.00% 0
23.06.14 3,005 15 11,877 0 0 0.00% 0
23.06.13 3,000 5 4,189 0 0 0.00% 0
23.06.12 3,000 0 13,101 0 0 0.00% 0
23.06.09 3,010 10 6,057 0 0 0.00% 0
23.06.08 3,000 10 6,990 0 0 0.00% 0
23.06.07 2,975 25 5,442 0 0 0.00% 0
23.06.05 2,990 15 13,675 0 0 0.00% 0
23.06.02 2,990 0 7,462 0 0 0.00% 0
23.06.01 2,965 25 10,666 0 0 0.00% 0
23.05.31 2,965 0 10,152 0 0 0.00% 0
23.05.30 2,995 30 16,655 0 0 0.00% 0
23.05.26 2,990 5 15,695 0 0 0.00% 0
23.05.25 3,030 40 19,117 0 0 0.00% 0
23.05.24 3,000 30 20,620 0 0 0.00% 0
23.05.23 3,010 10 7,829 0 0 0.00% 0
23.05.22 3,020 10 16,169 0 0 0.00% 0
23.05.19 2,995 25 9,766 0 0 0.00% 0
23.05.18 2,920 75 15,028 0 0 0.00% 0
23.05.17 2,910 10 29,035 0 0 0.00% 0
23.05.16 2,930 20 31,429 0 0 0.00% 0
23.05.15 2,930 0 47,055 0 0 0.00% 0
23.05.12 3,010 80 74,495 0 0 0.00% 0
23.05.11 2,990 20 16,184 0 0 0.00% 0
23.05.10 2,980 10 41,399 0 0 0.00% 0
23.05.09 2,990 10 22,433 0 0 0.00% 0
23.05.08 2,995 5 27,309 0 0 0.00% 0
23.05.04 2,950 45 144,972 0 0 0.00% 0
23.05.03 2,920 30 37,999 0 0 0.00% 0
23.05.02 2,875 45 29,827 0 0 0.00% 0
23.04.28 2,930 55 66,812 0 0 0.00% 0
23.04.27 2,810 120 123,265 0 0 0.00% 0
23.04.26 2,840 30 585,164 0 0 0.00% 0
23.04.25 2,800 40 90,089 0 0 0.00% 0
23.04.24 2,820 20 17,485 0 0 0.00% 0
23.04.21 2,860 40 28,261 0 0 0.00% 0
23.04.20 2,870 30 38,033 0 0 0.00% 0
23.04.19 2,800 70 83,460 0 0 0.00% 0
23.04.18 2,750 50 151,482 0 0 0.00% 0
23.04.17 2,785 35 48,946 0 0 0.00% 0
23.04.14 2,755 5 91,527 0 0 0.00% 0
23.04.13 2,690 65 33,873 0 0 0.00% 0
23.04.12 2,730 40 22,037 0 0 0.00% 0
23.04.11 2,715 15 15,784 0 0 0.00% 0
23.04.10 2,715 0 16,248 0 0 0.00% 0
23.04.07 2,715 0 8,701 0 0 0.00% 0
23.04.06 2,740 25 12,931 0 0 0.00% 0
23.04.05 2,745 5 10,916 0 0 0.00% 0
23.04.04 2,735 10 12,490 0 0 0.00% 0
23.04.03 2,730 5 9,732 0 0 0.00% 0
23.03.31 2,705 25 10,992 0 0 0.00% 0
23.03.30 2,750 45 14,660 0 0 0.00% 0
23.03.29 2,725 25 9,029 0 0 0.00% 0
23.03.28 2,730 5 13,632 0 0 0.00% 0
23.03.27 2,750 20 4,023 0 0 0.00% 0
23.03.24 2,740 10 6,930 0 0 0.00% 0
23.03.23 2,765 25 5,509 0 0 0.00% 0
23.03.22 2,775 10 3,244 0 0 0.00% 0
23.03.21 2,780 5 2,856 0 0 0.00% 0
23.03.20 2,775 5 9,365 0 0 0.00% 0
23.03.17 2,850 75 24,348 0 0 0.00% 0
23.03.16 2,765 85 15,870 0 0 0.00% 0
23.03.15 2,665 100 9,290 0 0 0.00% 0
23.03.14 2,780 115 16,364 0 0 0.00% 0
23.03.13 2,805 25 17,694 0 0 0.00% 0
23.03.10 2,775 30 54,343 0 0 0.00% 0
23.03.09 2,795 20 18,567 0 0 0.00% 0
23.03.08 2,760 35 13,144 0 0 0.00% 0
23.03.07 2,745 15 18,697 0 0 0.00% 0
23.03.06 2,710 35 7,691 0 0 0.00% 0
23.03.03 2,710 0 6,922 0 0 0.00% 0
23.03.02 2,720 10 6,832 0 0 0.00% 0
23.02.28 2,755 35 22,108 0 0 0.00% 0
23.02.27 2,785 30 6,268 0 0 0.00% 0
23.02.24 2,785 0 8,338 0 0 0.00% 0
23.02.23 2,770 15 10,939 0 0 0.00% 0
23.02.22 2,800 30 8,991 0 0 0.00% 0
23.02.21 2,780 20 11,167 0 0 0.00% 0
23.02.20 2,790 10 18,590 0 0 0.00% 0
23.02.17 2,795 5 7,718 0 0 0.00% 0
23.02.16 2,770 25 16,092 0 0 0.00% 0
23.02.15 2,785 15 6,356 0 0 0.00% 0
23.02.14 2,790 5 5,244 0 0 0.00% 0
23.02.13 2,785 5 11,311 0 0 0.00% 0
23.02.10 2,770 15 13,444 0 0 0.00% 0
23.02.09 2,765 5 9,353 0 0 0.00% 0
23.02.08 2,720 45 11,183 0 0 0.00% 0
23.02.06 2,790 30 11,999 0 0 0.00% 0
23.02.03 2,795 5 11,830 0 0 0.00% 0
23.02.02 2,775 20 4,705 0 0 0.00% 0
23.02.01 2,760 15 11,964 0 0 0.00% 0
23.01.31 2,730 30 15,270 0 0 0.00% 0
23.01.30 2,760 30 9,664 0 0 0.00% 0
23.01.27 2,765 15 14,594 0 0 0.00% 0
23.01.25 2,705 15 3,675 0 0 0.00% 0
23.01.20 2,705 30 3,648 0 0 0.00% 0
23.01.19 2,675 50 17,278 0 0 0.00% 0
23.01.18 2,625 40 6,225 0 0 0.00% 0
23.01.17 2,665 65 6,005 0 0 0.00% 0
23.01.16 2,730 30 7,614 0 0 0.00% 0
23.01.13 2,700 0 4,290 0 0 0.00% 0
23.01.12 2,700 5 5,563 0 0 0.00% 0
23.01.11 2,695 100 8,449 0 0 0.00% 0
23.01.10 2,595 5 11,756 0 0 0.00% 0
23.01.09 2,590 60 13,607 0 0 0.00% 0
23.01.06 2,530 10 10,634 0 0 0.00% 0
23.01.05 2,540 30 25,061 0 0 0.00% 0
23.01.04 2,510 0 7,140 0 0 0.00% 0
23.01.03 2,510 95 40,872 0 0 0.00% 0
23.01.02 2,605 90 7,833 0 0 0.00% 0
22.12.29 2,695 0 8,068 0 0 0.00% 0
22.12.28 2,695 50 3,495 0 0 0.00% 0
22.12.27 2,745 20 10,367 0 0 0.00% 0
22.12.26 2,725 0 9,910 0 0 0.00% 0
22.12.23 2,725 45 6,281 0 0 0.00% 0
22.12.22 2,770 20 10,620 0 0 0.00% 0
22.12.21 2,750 15 9,424 0 0 0.00% 0
22.12.20 2,735 30 12,822 0 0 0.00% 0
22.12.19 2,765 40 18,718 0 0 0.00% 0
22.12.16 2,805 5 24,084 0 0 0.00% 0
22.12.15 2,800 35 31,217 0 0 0.00% 0
22.12.14 2,765 5 35,943 0 0 0.00% 0
22.12.13 2,760 5 25,446 0 0 0.00% 0
22.12.12 2,755 0 13,839 0 0 0.00% 0
22.12.09 2,755 25 24,771 0 0 0.00% 0
22.12.08 2,730 40 18,733 0 0 0.00% 0
22.12.07 2,770 20 28,068 0 0 0.00% 0
22.12.06 2,790 15 16,935 0 0 0.00% 0
22.12.05 2,805 25 49,226 0 0 0.00% 0
22.12.02 2,830 10 80,067 0 0 0.00% 0
22.12.01 2,840 130 1,466,343 0 0 0.00% 0
22.11.30 2,710 25 23,599 0 0 0.00% 0
22.11.29 2,735 15 10,306 0 0 0.00% 0
22.11.28 2,750 0 9,532 0 0 0.00% 0
22.11.25 2,750 5 5,594 0 0 0.00% 0
22.11.24 2,745 20 19,592 0 0 0.00% 0
22.11.23 2,725 45 24,929 0 0 0.00% 0
22.11.22 2,680 35 25,065 0 0 0.00% 0
22.11.21 2,715 0 5,861 0 0 0.00% 0
22.11.18 2,715 15 11,277 0 0 0.00% 0
22.11.17 2,730 20 28,083 0 0 0.00% 0
22.11.16 2,750 15 22,130 0 0 0.00% 0
22.11.15 2,765 5 16,848 0 0 0.00% 0
22.11.14 2,760 5 21,058 0 0 0.00% 0
22.11.11 2,765 25 18,268 0 0 0.00% 0
22.11.10 2,740 5 8,351 0 0 0.00% 0
22.11.09 2,745 5 22,250 0 0 0.00% 0
22.11.08 2,740 20 18,728 0 0 0.00% 0
22.11.07 2,720 35 6,436 0 0 0.00% 0
22.11.04 2,685 30 24,688 0 0 0.00% 0
22.11.03 2,715 65 9,856 0 0 0.00% 0
22.11.02 2,780 5 4,558 0 0 0.00% 0
22.11.01 2,775 20 4,395 0 0 0.00% 0
22.10.31 2,755 40 19,446 0 0 0.00% 0
22.10.28 2,715 15 11,191 0 0 0.00% 0
22.10.27 2,700 0 4,258 0 0 0.00% 0
22.10.26 2,700 35 3,778 0 0 0.00% 0
22.10.25 2,735 5 25,900 0 0 0.00% 0
22.10.24 2,740 70 19,616 0 0 0.00% 0
22.10.21 2,670 0 9,737 0 0 0.00% 0
22.10.20 2,670 5 29,962 0 0 0.00% 0
22.10.19 2,675 45 11,157 0 0 0.00% 0
22.10.18 2,720 45 17,435 0 0 0.00% 0
22.10.17 2,675 40 30,514 0 0 0.00% 0
22.10.14 2,635 45 18,350 0 0 0.00% 0
22.10.13 2,590 155 21,537 0 0 0.00% 0
22.10.12 2,745 20 15,316 0 0 0.00% 0
22.10.11 2,765 75 24,469 0 0 0.00% 0
22.10.07 2,840 0 14,369 0 0 0.00% 0
22.10.06 2,840 0 17,116 0 0 0.00% 0
22.10.05 2,840 5 13,935 0 0 0.00% 0
22.10.04 2,845 45 6,030 0 0 0.00% 0
22.09.30 2,800 30 8,265 0 0 0.00% 0
22.09.29 2,770 60 20,492 0 0 0.00% 0
22.09.28 2,710 95 50,005 0 0 0.00% 0
22.09.27 2,805 70 27,414 0 0 0.00% 0
22.09.26 2,875 140 26,008 0 0 0.00% 0
22.09.23 3,015 50 15,649 0 0 0.00% 0
22.09.22 3,065 20 25,803 0 0 0.00% 0
22.09.21 3,085 5 8,905 0 0 0.00% 0
22.09.20 3,080 0 9,369 0 0 0.00% 0
22.09.19 3,080 5 9,881 0 0 0.00% 0
22.09.16 3,085 20 10,226 0 0 0.00% 0
22.09.15 3,105 15 10,962 0 0 0.00% 0
22.09.14 3,090 60 15,799 0 0 0.00% 0
22.09.13 3,150 20 9,487 0 0 0.00% 0
22.09.08 3,130 0 9,292 0 0 0.00% 0
22.09.07 3,130 5 10,856 0 0 0.00% 0
22.09.06 3,125 15 16,118 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:32 더보기 >