디씨엠

(024090)    I    코스피 철강및금속 11.21 15:32
11,330 전일 11,340 고가 11,450 상한가 14,720 거래량
(주)
3,182
10 -0.09% 시가 11,450 저가 11,240 하한가 7,940 거래대금
(백만)
36
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,340 10 3,182 -63 340,589 2.99% 11,059,411
24.11.20 11,290 50 1,480 -38 340,652 2.99% 11,059,348
24.11.19 11,230 60 2,398 -122 340,690 2.99% 11,059,310
24.11.18 11,120 110 5,342 195 340,812 2.99% 11,059,188
24.11.15 11,270 150 6,875 58 340,617 2.99% 11,059,383
24.11.14 11,430 130 2,688 -159 340,559 2.99% 11,059,441
24.11.13 11,520 90 3,311 -16 340,718 2.99% 11,059,282
24.11.12 11,790 270 3,809 -120 340,734 2.99% 11,059,266
24.11.11 11,840 50 2,472 -62 340,854 2.99% 11,059,146
24.11.08 11,830 10 1,987 32 340,916 2.99% 11,059,084
24.11.07 11,870 40 4,589 340,884 340,884 2.99% 11,059,116
24.11.06 11,870 0 869 0 0 0.00% 0
24.11.05 11,900 30 1,686 0 0 0.00% 0
24.11.04 11,780 120 397 0 0 0.00% 0
24.11.01 11,730 50 2,336 0 0 0.00% 0
24.10.31 11,830 100 7,986 0 0 0.00% 0
24.10.30 11,940 110 3,510 0 0 0.00% 0
24.10.29 12,050 110 2,170 0 0 0.00% 0
24.10.28 12,210 160 903 0 0 0.00% 0
24.10.25 12,220 10 2,334 0 0 0.00% 0
24.10.24 12,360 140 2,396 0 0 0.00% 0
24.10.23 12,310 50 4,939 0 0 0.00% 0
24.10.22 12,350 40 1,770 0 0 0.00% 0
24.10.21 12,440 90 1,238 0 0 0.00% 0
24.10.18 12,440 0 2,300 0 0 0.00% 0
24.10.17 12,440 0 1,279 0 0 0.00% 0
24.10.16 12,510 70 6,024 0 0 0.00% 0
24.10.15 12,500 10 13,371 0 0 0.00% 0
24.10.14 12,360 140 3,298 0 0 0.00% 0
24.10.11 12,530 170 3,576 0 0 0.00% 0
24.10.10 12,480 50 10,448 0 0 0.00% 0
24.10.08 12,500 20 7,704 0 0 0.00% 0
24.10.07 12,520 20 1,351 0 0 0.00% 0
24.10.04 12,590 70 3,569 0 0 0.00% 0
24.10.02 12,590 0 2,380 0 0 0.00% 0
24.09.30 12,590 0 1,843 0 0 0.00% 0
24.09.27 12,590 0 4,997 0 0 0.00% 0
24.09.26 12,560 30 8,918 0 0 0.00% 0
24.09.25 12,570 10 12,033 0 0 0.00% 0
24.09.24 12,470 100 8,233 0 0 0.00% 0
24.09.23 12,340 130 3,789 0 0 0.00% 0
24.09.20 12,400 60 9,208 0 0 0.00% 0
24.09.19 12,110 290 16,278 0 0 0.00% 0
24.09.13 11,980 130 4,675 0 0 0.00% 0
24.09.12 11,960 20 10,968 0 0 0.00% 0
24.09.11 11,910 50 14,429 0 0 0.00% 0
24.09.10 11,990 80 12,664 0 0 0.00% 0
24.09.09 12,000 10 9,406 0 0 0.00% 0
24.09.06 12,170 170 17,080 0 0 0.00% 0
24.09.05 12,200 30 14,828 0 0 0.00% 0
24.09.04 12,280 80 15,249 0 0 0.00% 0
24.09.03 12,320 40 1,973 0 0 0.00% 0
24.09.02 12,350 30 3,702 0 0 0.00% 0
24.08.30 12,400 50 8,174 0 0 0.00% 0
24.08.29 12,360 40 24,870 0 0 0.00% 0
24.08.28 12,380 20 11,535 0 0 0.00% 0
24.08.27 12,330 50 10,707 0 0 0.00% 0
24.08.26 12,490 160 6,608 0 0 0.00% 0
24.08.23 12,520 30 3,916 0 0 0.00% 0
24.08.22 12,680 160 5,443 0 0 0.00% 0
24.08.21 12,720 40 21,514 0 0 0.00% 0
24.08.20 12,600 120 25,037 0 0 0.00% 0
24.08.19 12,470 130 23,298 0 0 0.00% 0
24.08.16 12,550 80 7,318 0 0 0.00% 0
24.08.14 12,640 90 26,911 0 0 0.00% 0
24.08.13 11,940 700 40,046 0 0 0.00% 0
24.08.12 12,030 90 9,264 0 0 0.00% 0
24.08.09 11,830 200 4,612 0 0 0.00% 0
24.08.08 11,720 110 1,771 0 0 0.00% 0
24.08.07 11,600 120 12,575 0 0 0.00% 0
24.08.06 11,570 30 16,896 0 0 0.00% 0
24.08.05 11,930 360 35,449 0 0 0.00% 0
24.08.02 12,090 160 16,355 0 0 0.00% 0
24.08.01 11,900 190 13,420 0 0 0.00% 0
24.07.31 11,750 150 7,459 0 0 0.00% 0
24.07.30 11,750 0 2,240 0 0 0.00% 0
24.07.29 11,760 10 3,481 0 0 0.00% 0
24.07.26 11,800 40 2,594 0 0 0.00% 0
24.07.25 11,980 180 3,950 0 0 0.00% 0
24.07.24 11,980 0 3,754 0 0 0.00% 0
24.07.23 12,000 20 7,010 0 0 0.00% 0
24.07.22 12,050 50 2,922 0 0 0.00% 0
24.07.19 12,090 40 2,088 0 0 0.00% 0
24.07.18 11,950 140 7,068 0 0 0.00% 0
24.07.17 11,910 40 1,975 0 0 0.00% 0
24.07.16 11,950 40 2,145 0 0 0.00% 0
24.07.15 12,160 210 16,424 0 0 0.00% 0
24.07.12 12,240 80 3,056 0 0 0.00% 0
24.07.11 12,200 40 6,933 0 0 0.00% 0
24.07.10 12,280 80 8,650 0 0 0.00% 0
24.07.09 12,300 20 11,073 0 0 0.00% 0
24.07.08 12,330 30 13,548 0 0 0.00% 0
24.07.05 11,660 670 60,687 0 0 0.00% 0
24.07.04 11,310 350 46,599 0 0 0.00% 0
24.07.03 11,280 30 10,292 0 0 0.00% 0
24.07.02 11,340 60 2,862 0 0 0.00% 0
24.07.01 11,270 70 2,879 0 0 0.00% 0
24.06.28 11,190 80 5,281 0 0 0.00% 0
24.06.27 11,190 0 11,196 0 0 0.00% 0
24.06.26 11,030 160 23,939 0 0 0.00% 0
24.06.25 11,030 0 3,743 0 0 0.00% 0
24.06.24 11,050 20 4,810 0 0 0.00% 0
24.06.21 11,050 0 3,639 0 0 0.00% 0
24.06.20 11,040 10 1,320 0 0 0.00% 0
24.06.19 11,000 40 4,591 0 0 0.00% 0
24.06.18 10,950 50 1,496 0 0 0.00% 0
24.06.17 10,880 70 6,717 0 0 0.00% 0
24.06.14 10,960 80 3,552 0 0 0.00% 0
24.06.13 10,890 70 3,900 0 0 0.00% 0
24.06.12 10,900 10 4,844 0 0 0.00% 0
24.06.11 10,890 10 6,454 0 0 0.00% 0
24.06.10 11,050 160 15,797 0 0 0.00% 0
24.06.07 11,120 70 3,465 0 0 0.00% 0
24.06.05 11,120 0 3,453 0 0 0.00% 0
24.06.04 11,160 40 6,154 0 0 0.00% 0
24.06.03 11,070 90 1,141 0 0 0.00% 0
24.05.31 11,070 0 2,553 0 0 0.00% 0
24.05.30 11,080 10 7,330 0 0 0.00% 0
24.05.29 11,060 20 4,816 0 0 0.00% 0
24.05.28 11,110 50 1,301 0 0 0.00% 0
24.05.27 11,110 0 2,561 0 0 0.00% 0
24.05.24 11,100 10 6,269 0 0 0.00% 0
24.05.23 11,140 40 4,250 0 0 0.00% 0
24.05.22 11,140 0 1,687 0 0 0.00% 0
24.05.21 11,190 50 1,857 0 0 0.00% 0
24.05.20 11,110 80 6,389 0 0 0.00% 0
24.05.17 11,200 90 6,480 0 0 0.00% 0
24.05.16 10,970 230 20,125 0 0 0.00% 0
24.05.14 10,840 130 13,172 0 0 0.00% 0
24.05.13 10,830 10 3,669 0 0 0.00% 0
24.05.10 10,800 30 3,458 0 0 0.00% 0
24.05.09 10,790 10 17,547 0 0 0.00% 0
24.05.08 10,810 20 9,665 0 0 0.00% 0
24.05.07 10,820 10 5,475 0 0 0.00% 0
24.05.03 10,910 90 4,152 0 0 0.00% 0
24.05.02 10,950 40 4,266 0 0 0.00% 0
24.04.30 10,940 10 3,503 0 0 0.00% 0
24.04.29 10,920 20 866 0 0 0.00% 0
24.04.26 10,920 0 1,547 0 0 0.00% 0
24.04.25 10,930 10 7,078 0 0 0.00% 0
24.04.24 10,900 30 8,942 0 0 0.00% 0
24.04.23 10,900 0 10,925 0 0 0.00% 0
24.04.22 10,900 0 2,960 0 0 0.00% 0
24.04.19 11,080 180 20,720 0 0 0.00% 0
24.04.18 11,140 60 2,122 0 0 0.00% 0
24.04.17 10,990 150 2,377 0 0 0.00% 0
24.04.16 11,200 210 3,127 0 0 0.00% 0
24.04.15 11,180 20 3,195 0 0 0.00% 0
24.04.12 11,030 150 7,570 0 0 0.00% 0
24.04.11 11,030 0 7,449 0 0 0.00% 0
24.04.09 11,130 100 2,071 0 0 0.00% 0
24.04.08 11,050 80 9,983 0 0 0.00% 0
24.04.05 11,220 170 11,726 0 0 0.00% 0
24.04.04 11,300 80 13,580 0 0 0.00% 0
24.04.03 11,420 120 8,942 0 0 0.00% 0
24.04.02 11,650 230 8,121 0 0 0.00% 0
24.04.01 11,900 250 36,323 0 0 0.00% 0
24.03.29 11,830 70 6,256 0 0 0.00% 0
24.03.28 12,090 260 7,268 0 0 0.00% 0
24.03.27 11,880 210 29,261 0 0 0.00% 0
24.03.26 11,280 600 74,021 0 0 0.00% 0
24.03.25 11,290 10 8,805 0 0 0.00% 0
24.03.22 11,220 70 19,498 0 0 0.00% 0
24.03.21 11,190 30 8,573 0 0 0.00% 0
24.03.20 11,120 70 10,739 0 0 0.00% 0
24.03.19 11,140 20 17,792 0 0 0.00% 0
24.03.18 11,130 10 6,485 0 0 0.00% 0
24.03.15 11,130 0 12,915 0 0 0.00% 0
24.03.14 10,910 220 36,213 0 0 0.00% 0
24.03.13 10,960 50 31,675 0 0 0.00% 0
24.03.12 11,080 120 20,991 0 0 0.00% 0
24.03.11 11,050 30 16,934 0 0 0.00% 0
24.03.08 11,050 0 9,299 0 0 0.00% 0
24.03.07 11,060 10 3,722 0 0 0.00% 0
24.03.06 11,110 50 13,094 0 0 0.00% 0
24.03.05 11,150 40 9,344 0 0 0.00% 0
24.03.04 11,200 50 3,716 0 0 0.00% 0
24.02.29 11,150 50 12,091 0 0 0.00% 0
24.02.28 11,050 100 6,147 0 0 0.00% 0
24.02.27 11,400 350 18,866 0 0 0.00% 0
24.02.26 11,650 250 9,002 0 0 0.00% 0
24.02.23 11,220 430 37,439 0 0 0.00% 0
24.02.22 11,150 70 5,797 0 0 0.00% 0
24.02.21 11,210 60 14,347 0 0 0.00% 0
24.02.20 11,230 20 29,055 0 0 0.00% 0
24.02.19 11,340 110 18,943 0 0 0.00% 0
24.02.16 11,370 30 7,130 0 0 0.00% 0
24.02.15 11,390 20 3,140 0 0 0.00% 0
24.02.14 11,380 10 11,394 0 0 0.00% 0
24.02.13 11,360 20 9,330 0 0 0.00% 0
24.02.08 11,370 10 6,134 0 0 0.00% 0
24.02.07 11,300 70 4,642 0 0 0.00% 0
24.02.06 11,300 0 8,603 0 0 0.00% 0
24.02.05 11,350 50 7,992 0 0 0.00% 0
24.02.02 11,060 290 10,448 0 0 0.00% 0
24.02.01 10,850 210 7,562 0 0 0.00% 0
24.01.31 10,830 20 4,088 0 0 0.00% 0
24.01.30 10,710 120 6,264 0 0 0.00% 0
24.01.29 10,650 60 10,421 0 0 0.00% 0
24.01.26 10,700 50 1,319 0 0 0.00% 0
24.01.25 10,530 170 2,718 0 0 0.00% 0
24.01.24 10,590 60 2,598 0 0 0.00% 0
24.01.23 10,580 10 3,130 0 0 0.00% 0
24.01.22 10,570 10 1,257 0 0 0.00% 0
24.01.19 10,560 10 3,674 0 0 0.00% 0
24.01.18 10,700 140 4,710 0 0 0.00% 0
24.01.17 10,890 190 10,921 0 0 0.00% 0
24.01.16 10,850 40 1,073 0 0 0.00% 0
24.01.15 11,050 200 4,914 0 0 0.00% 0
24.01.12 10,990 60 1,801 0 0 0.00% 0
24.01.11 10,960 30 3,527 0 0 0.00% 0
24.01.10 10,870 90 4,786 0 0 0.00% 0
24.01.09 10,860 10 4,683 0 0 0.00% 0
24.01.08 10,960 100 13,259 0 0 0.00% 0
24.01.05 10,920 40 1,179 0 0 0.00% 0
24.01.04 10,920 0 3,689 0 0 0.00% 0
24.01.03 11,080 160 6,591 0 0 0.00% 0
24.01.02 11,100 20 5,605 0 0 0.00% 0
23.12.28 11,150 50 3,225 0 0 0.00% 0
23.12.27 11,460 310 6,184 0 0 0.00% 0
23.12.26 11,340 120 6,547 0 0 0.00% 0
23.12.22 11,250 90 13,333 0 0 0.00% 0
23.12.21 11,330 80 14,646 0 0 0.00% 0
23.12.20 11,300 30 10,583 0 0 0.00% 0
23.12.19 11,280 20 5,136 0 0 0.00% 0
23.12.18 11,230 50 4,584 0 0 0.00% 0
23.12.15 11,160 70 3,257 0 0 0.00% 0
23.12.14 11,130 30 10,461 0 0 0.00% 0
23.12.13 11,070 60 5,872 0 0 0.00% 0
23.12.12 11,080 10 8,448 0 0 0.00% 0
23.12.11 11,100 20 2,208 0 0 0.00% 0
23.12.08 11,000 100 3,797 0 0 0.00% 0
23.12.07 10,870 130 3,345 0 0 0.00% 0
23.12.06 10,900 30 4,752 0 0 0.00% 0
23.12.05 11,000 100 1,538 0 0 0.00% 0
23.12.04 11,090 90 3,029 0 0 0.00% 0
23.12.01 11,100 10 2,425 0 0 0.00% 0
23.11.30 11,120 20 2,195 0 0 0.00% 0
23.11.29 11,070 50 3,188 0 0 0.00% 0
23.11.28 11,100 30 3,576 0 0 0.00% 0
23.11.27 11,130 30 1,721 0 0 0.00% 0
23.11.24 11,080 50 1,950 0 0 0.00% 0
23.11.23 11,050 30 725 0 0 0.00% 0
23.11.22 10,970 80 1,338 0 0 0.00% 0
23.11.21 10,960 10 2,205 0 0 0.00% 0
23.11.20 10,800 160 1,715 0 0 0.00% 0
23.11.17 10,880 80 4,514 0 0 0.00% 0
23.11.16 10,880 0 4,590 0 0 0.00% 0
23.11.15 10,850 30 2,262 0 0 0.00% 0
23.11.14 10,850 0 1,336 0 0 0.00% 0
23.11.13 10,720 130 3,716 0 0 0.00% 0
23.11.10 10,790 70 1,228 0 0 0.00% 0
23.11.09 10,870 80 1,995 0 0 0.00% 0
23.11.08 10,820 50 1,014 0 0 0.00% 0
23.11.07 10,850 30 2,534 0 0 0.00% 0
23.11.06 10,730 120 7,550 0 0 0.00% 0
23.11.03 10,700 30 8,321 0 0 0.00% 0
23.11.02 10,720 20 9,686 0 0 0.00% 0
23.11.01 10,820 100 6,706 0 0 0.00% 0
23.10.31 11,030 210 2,641 0 0 0.00% 0
23.10.30 10,860 170 7,168 0 0 0.00% 0
23.10.27 10,790 70 6,886 0 0 0.00% 0
23.10.26 11,070 280 9,441 0 0 0.00% 0
23.10.25 11,310 240 7,802 0 0 0.00% 0
23.10.24 11,310 0 3,443 0 0 0.00% 0
23.10.23 11,300 10 3,687 0 0 0.00% 0
23.10.20 11,300 0 3,405 0 0 0.00% 0
23.10.19 11,360 60 1,523 0 0 0.00% 0
23.10.18 11,240 120 3,633 0 0 0.00% 0
23.10.17 11,150 90 6,250 0 0 0.00% 0
23.10.16 11,330 180 4,011 0 0 0.00% 0
23.10.13 11,400 70 8,735 0 0 0.00% 0
23.10.12 11,200 200 5,189 0 0 0.00% 0
23.10.11 11,370 170 7,955 0 0 0.00% 0
23.10.10 11,380 10 5,095 0 0 0.00% 0
23.10.06 11,490 110 4,230 0 0 0.00% 0
23.10.05 11,530 40 12,235 0 0 0.00% 0
23.10.04 11,680 150 4,325 0 0 0.00% 0
23.09.27 11,490 190 6,361 0 0 0.00% 0
23.09.26 11,510 20 8,750 0 0 0.00% 0
23.09.25 11,550 40 10,437 0 0 0.00% 0
23.09.22 11,600 50 4,698 0 0 0.00% 0
23.09.21 11,750 150 13,360 0 0 0.00% 0
23.09.20 11,740 10 10,336 0 0 0.00% 0
23.09.19 11,680 60 13,601 0 0 0.00% 0
23.09.18 11,700 20 11,131 0 0 0.00% 0
23.09.15 11,500 200 7,747 0 0 0.00% 0
23.09.14 11,570 70 14,304 0 0 0.00% 0
23.09.13 11,570 0 5,671 0 0 0.00% 0
23.09.12 11,760 190 7,649 0 0 0.00% 0
23.09.11 11,930 170 8,341 0 0 0.00% 0
23.09.08 11,900 30 14,600 0 0 0.00% 0
23.09.07 12,050 150 13,028 0 0 0.00% 0
23.09.06 12,000 50 7,547 0 0 0.00% 0
23.09.05 12,070 70 6,700 0 0 0.00% 0
23.09.04 12,190 120 11,779 0 0 0.00% 0
23.09.01 12,240 50 11,586 0 0 0.00% 0
23.08.31 12,170 70 3,733 0 0 0.00% 0
23.08.30 11,850 320 16,510 0 0 0.00% 0
23.08.29 11,850 0 6,139 0 0 0.00% 0
23.08.28 11,530 320 9,770 0 0 0.00% 0
23.08.25 11,660 130 10,200 0 0 0.00% 0
23.08.24 11,600 60 7,597 0 0 0.00% 0
23.08.23 11,420 180 9,224 0 0 0.00% 0
23.08.22 11,490 70 6,810 0 0 0.00% 0
23.08.21 11,520 30 4,651 0 0 0.00% 0
23.08.18 11,680 160 5,569 0 0 0.00% 0
23.08.17 11,700 20 3,299 0 0 0.00% 0
23.08.16 11,700 0 19,556 0 0 0.00% 0
23.08.14 11,890 190 7,667 0 0 0.00% 0
23.08.11 11,800 90 10,802 0 0 0.00% 0
23.08.10 12,000 200 11,485 0 0 0.00% 0
23.08.09 11,980 20 5,043 0 0 0.00% 0
23.08.08 11,970 10 4,299 0 0 0.00% 0
23.08.07 11,970 0 10,029 0 0 0.00% 0
23.08.04 11,990 20 1,138 0 0 0.00% 0
23.08.03 12,040 50 3,784 0 0 0.00% 0
23.08.02 12,150 110 16,746 0 0 0.00% 0
23.08.01 12,050 100 8,120 0 0 0.00% 0
23.07.31 12,080 30 14,517 0 0 0.00% 0
23.07.28 11,690 390 23,256 0 0 0.00% 0
23.07.27 10,980 710 17,496 0 0 0.00% 0
23.07.26 11,380 380 19,604 0 0 0.00% 0
23.07.25 11,740 360 23,574 0 0 0.00% 0
23.07.24 12,150 410 19,555 0 0 0.00% 0
23.07.21 12,150 0 7,493 0 0 0.00% 0
23.07.20 12,350 200 9,510 0 0 0.00% 0
23.07.19 12,480 130 10,892 0 0 0.00% 0
23.07.18 12,740 260 21,909 0 0 0.00% 0
23.07.17 12,370 370 31,628 0 0 0.00% 0
23.07.14 12,360 10 17,491 0 0 0.00% 0
23.07.13 12,380 20 16,996 0 0 0.00% 0
23.07.12 12,360 20 15,756 0 0 0.00% 0
23.07.11 12,350 10 11,688 0 0 0.00% 0
23.07.10 12,340 10 8,804 0 0 0.00% 0
23.07.07 12,280 60 6,740 0 0 0.00% 0
23.07.06 12,290 10 16,681 0 0 0.00% 0
23.07.05 12,240 50 10,401 0 0 0.00% 0
23.07.04 12,310 70 35,193 0 0 0.00% 0
23.07.03 12,300 10 23,401 0 0 0.00% 0
23.06.30 12,250 50 4,451 0 0 0.00% 0
23.06.29 12,270 20 6,564 0 0 0.00% 0
23.06.28 12,320 50 5,244 0 0 0.00% 0
23.06.27 12,310 10 6,858 0 0 0.00% 0
23.06.26 12,180 130 17,309 0 0 0.00% 0
23.06.23 12,190 10 21,734 0 0 0.00% 0
23.06.22 12,190 0 4,342 0 0 0.00% 0
23.06.21 12,390 200 26,927 0 0 0.00% 0
23.06.20 12,250 140 23,854 0 0 0.00% 0
23.06.19 12,300 50 32,714 0 0 0.00% 0
23.06.16 12,750 450 86,514 0 0 0.00% 0
23.06.15 13,290 540 61,783 0 0 0.00% 0
23.06.14 13,560 270 22,508 0 0 0.00% 0
23.06.13 13,570 10 12,973 0 0 0.00% 0
23.06.12 13,600 30 2,191 0 0 0.00% 0
23.06.09 13,520 80 9,494 0 0 0.00% 0
23.06.08 13,620 100 4,431 0 0 0.00% 0
23.06.07 13,640 20 3,278 0 0 0.00% 0
23.06.05 13,650 10 9,409 0 0 0.00% 0
23.06.02 13,700 50 3,773 0 0 0.00% 0
23.06.01 13,520 180 5,082 0 0 0.00% 0
23.05.31 13,360 160 8,933 0 0 0.00% 0
23.05.30 13,380 20 11,398 0 0 0.00% 0
23.05.26 13,510 130 8,574 0 0 0.00% 0
23.05.25 13,710 200 16,397 0 0 0.00% 0
23.05.24 13,820 110 8,636 0 0 0.00% 0
23.05.23 13,840 20 18,145 0 0 0.00% 0
23.05.22 13,820 20 11,862 0 0 0.00% 0
23.05.19 13,780 40 6,344 0 0 0.00% 0
23.05.18 13,800 20 10,140 0 0 0.00% 0
23.05.17 13,900 100 8,542 0 0 0.00% 0
23.05.16 14,000 100 34,472 0 0 0.00% 0
23.05.15 14,150 150 9,158 0 0 0.00% 0
23.05.12 14,100 50 8,250 0 0 0.00% 0
23.05.11 14,060 40 4,178 0 0 0.00% 0
23.05.10 14,100 40 6,401 0 0 0.00% 0
23.05.09 14,160 60 14,672 0 0 0.00% 0
23.05.08 14,310 150 12,463 0 0 0.00% 0
23.05.04 14,290 20 14,540 0 0 0.00% 0
23.05.03 14,350 60 9,492 0 0 0.00% 0
23.05.02 14,380 30 11,070 0 0 0.00% 0
23.04.28 14,150 230 32,440 0 0 0.00% 0
23.04.27 13,610 540 39,388 0 0 0.00% 0
23.04.26 13,700 90 13,321 0 0 0.00% 0
23.04.25 13,950 250 32,871 0 0 0.00% 0
23.04.24 14,210 260 16,746 0 0 0.00% 0
23.04.21 14,310 100 40,823 0 0 0.00% 0
23.04.20 14,640 290 48,413 0 0 0.00% 0
23.04.19 14,200 440 93,597 0 0 0.00% 0
23.04.18 14,370 170 18,153 0 0 0.00% 0
23.04.17 14,230 140 23,165 0 0 0.00% 0
23.04.14 14,420 170 15,204 0 0 0.00% 0
23.04.13 14,440 20 10,704 0 0 0.00% 0
23.04.12 14,430 10 19,464 0 0 0.00% 0
23.04.11 13,850 580 50,523 0 0 0.00% 0
23.04.10 14,090 240 26,663 0 0 0.00% 0
23.04.07 14,060 30 7,686 0 0 0.00% 0
23.04.06 13,910 150 12,750 0 0 0.00% 0
23.04.05 13,920 10 13,776 0 0 0.00% 0
23.04.04 13,810 110 27,111 0 0 0.00% 0
23.04.03 13,830 20 8,204 0 0 0.00% 0
23.03.31 13,850 20 13,906 0 0 0.00% 0
23.03.30 13,540 310 19,651 0 0 0.00% 0
23.03.29 13,390 150 7,057 0 0 0.00% 0
23.03.28 13,120 270 21,022 0 0 0.00% 0
23.03.27 13,290 170 21,055 0 0 0.00% 0
23.03.24 13,460 170 42,553 0 0 0.00% 0
23.03.23 13,700 240 32,193 0 0 0.00% 0
23.03.22 13,850 150 40,897 0 0 0.00% 0
23.03.21 13,880 30 6,562 0 0 0.00% 0
23.03.20 13,890 10 17,039 0 0 0.00% 0
23.03.17 13,690 200 9,448 0 0 0.00% 0
23.03.16 13,800 110 15,663 0 0 0.00% 0
23.03.15 13,800 0 16,970 0 0 0.00% 0
23.03.14 14,070 270 34,206 0 0 0.00% 0
23.03.13 14,270 200 22,749 0 0 0.00% 0
23.03.10 14,500 230 17,895 0 0 0.00% 0
23.03.09 14,530 30 20,568 0 0 0.00% 0
23.03.08 14,670 140 18,159 0 0 0.00% 0
23.03.07 14,740 70 21,884 0 0 0.00% 0
23.03.06 14,770 30 37,359 0 0 0.00% 0
23.03.03 14,300 470 75,871 0 0 0.00% 0
23.03.02 13,940 360 39,296 0 0 0.00% 0
23.02.28 13,950 10 25,208 0 0 0.00% 0
23.02.27 13,950 0 13,399 0 0 0.00% 0
23.02.24 14,100 150 18,187 0 0 0.00% 0
23.02.23 14,000 100 12,374 0 0 0.00% 0
23.02.22 14,200 200 18,457 0 0 0.00% 0
23.02.21 14,200 0 23,067 0 0 0.00% 0
23.02.20 13,690 510 63,654 0 0 0.00% 0
23.02.17 13,150 540 40,668 0 0 0.00% 0
23.02.16 13,060 90 9,836 0 0 0.00% 0
23.02.15 13,070 10 12,698 0 0 0.00% 0
23.02.14 13,030 40 6,888 0 0 0.00% 0
23.02.13 13,190 160 26,367 0 0 0.00% 0
23.02.10 13,280 90 7,639 0 0 0.00% 0
23.02.09 13,260 20 7,634 0 0 0.00% 0
23.02.08 13,220 40 12,485 0 0 0.00% 0
23.02.06 13,180 20 7,874 0 0 0.00% 0
23.02.03 13,090 90 24,242 0 0 0.00% 0
23.02.02 13,070 20 13,676 0 0 0.00% 0
23.02.01 13,080 10 13,514 0 0 0.00% 0
23.01.31 13,120 40 25,312 0 0 0.00% 0
23.01.30 13,490 370 23,919 0 0 0.00% 0
23.01.27 13,340 150 14,646 0 0 0.00% 0
23.01.25 13,250 20 9,092 0 0 0.00% 0
23.01.20 13,250 100 6,465 0 0 0.00% 0
23.01.19 13,350 50 5,657 0 0 0.00% 0
23.01.18 13,400 250 7,762 0 0 0.00% 0
23.01.17 13,650 50 6,733 0 0 0.00% 0
23.01.16 13,700 100 12,394 0 0 0.00% 0
23.01.13 13,600 50 4,823 0 0 0.00% 0
23.01.12 13,650 100 6,536 0 0 0.00% 0
23.01.11 13,550 300 5,973 0 0 0.00% 0
23.01.10 13,250 100 16,937 0 0 0.00% 0
23.01.09 13,150 250 10,612 0 0 0.00% 0
23.01.06 12,900 100 8,531 0 0 0.00% 0
23.01.05 12,800 100 5,808 0 0 0.00% 0
23.01.04 12,900 100 9,981 0 0 0.00% 0
23.01.03 12,800 250 17,926 0 0 0.00% 0
23.01.02 13,050 500 31,045 0 0 0.00% 0
22.12.29 13,550 400 17,240 0 0 0.00% 0
22.12.28 13,950 300 17,393 0 0 0.00% 0
22.12.27 14,250 150 32,686 0 0 0.00% 0
22.12.26 14,100 0 21,182 0 0 0.00% 0
22.12.23 14,100 350 16,335 0 0 0.00% 0
22.12.22 14,450 150 6,247 0 0 0.00% 0
22.12.21 14,300 150 11,989 0 0 0.00% 0
22.12.20 14,150 350 28,151 0 0 0.00% 0
22.12.19 14,500 50 5,771 0 0 0.00% 0
22.12.16 14,450 500 38,074 0 0 0.00% 0
22.12.15 14,950 250 13,666 0 0 0.00% 0
22.12.14 15,200 0 12,259 0 0 0.00% 0
22.12.13 15,200 150 25,352 0 0 0.00% 0
22.12.12 15,050 0 14,216 0 0 0.00% 0
22.12.09 15,050 250 41,978 0 0 0.00% 0
22.12.08 15,300 500 74,955 0 0 0.00% 0
22.12.07 14,800 500 38,310 0 0 0.00% 0
22.12.06 14,300 100 8,112 0 0 0.00% 0
22.12.05 14,400 50 12,150 0 0 0.00% 0
22.12.02 14,350 0 15,873 0 0 0.00% 0
22.12.01 14,350 250 30,657 0 0 0.00% 0
22.11.30 14,100 450 20,863 0 0 0.00% 0
22.11.29 13,650 50 10,522 0 0 0.00% 0
22.11.28 13,700 400 12,766 0 0 0.00% 0
22.11.25 14,100 150 7,494 0 0 0.00% 0
22.11.24 13,950 150 11,558 0 0 0.00% 0
22.11.23 13,800 250 12,745 0 0 0.00% 0
22.11.22 13,550 250 12,441 0 0 0.00% 0
22.11.21 13,800 200 24,432 0 0 0.00% 0
22.11.18 14,000 50 13,110 0 0 0.00% 0
22.11.17 14,050 400 40,254 0 0 0.00% 0
22.11.16 14,450 250 18,219 0 0 0.00% 0
22.11.15 14,700 350 47,382 0 0 0.00% 0
22.11.14 15,050 400 38,536 0 0 0.00% 0
22.11.11 14,650 200 16,118 0 0 0.00% 0
22.11.10 14,450 250 16,376 0 0 0.00% 0
22.11.09 14,700 50 14,255 0 0 0.00% 0
22.11.08 14,650 250 14,147 0 0 0.00% 0
22.11.07 14,400 350 26,711 0 0 0.00% 0
22.11.04 14,050 50 8,937 0 0 0.00% 0
22.11.03 14,100 50 16,203 0 0 0.00% 0
22.11.02 14,150 50 19,332 0 0 0.00% 0
22.11.01 14,100 100 7,130 0 0 0.00% 0
22.10.31 14,000 50 9,167 0 0 0.00% 0
22.10.28 14,050 0 7,322 0 0 0.00% 0
22.10.27 14,050 250 17,565 0 0 0.00% 0
22.10.26 13,800 0 17,277 0 0 0.00% 0
22.10.25 13,800 100 15,051 0 0 0.00% 0
22.10.24 13,900 200 9,740 0 0 0.00% 0
22.10.21 13,700 150 9,652 0 0 0.00% 0
22.10.20 13,850 300 20,508 0 0 0.00% 0
22.10.19 14,150 50 11,321 0 0 0.00% 0
22.10.18 14,100 300 17,588 0 0 0.00% 0
22.10.17 13,800 300 19,405 0 0 0.00% 0
22.10.14 13,500 400 35,746 0 0 0.00% 0
22.10.13 13,100 600 29,674 0 0 0.00% 0
22.10.12 13,700 50 19,883 0 0 0.00% 0
22.10.11 13,750 550 32,833 0 0 0.00% 0
22.10.07 14,300 0 14,710 0 0 0.00% 0
22.10.06 14,300 350 24,234 0 0 0.00% 0
22.10.05 13,950 350 18,257 0 0 0.00% 0
22.10.04 14,300 600 16,606 0 0 0.00% 0
22.09.30 13,700 300 50,342 0 0 0.00% 0
22.09.29 14,000 100 17,372 0 0 0.00% 0
22.09.28 13,900 400 35,443 0 0 0.00% 0
22.09.27 14,300 0 57,005 0 0 0.00% 0
22.09.26 14,300 1,050 93,308 0 0 0.00% 0
22.09.23 15,350 650 48,680 0 0 0.00% 0
22.09.22 16,000 600 57,461 0 0 0.00% 0
22.09.21 16,600 500 20,138 0 0 0.00% 0
22.09.20 17,100 100 6,943 0 0 0.00% 0
22.09.19 17,000 550 19,567 0 0 0.00% 0
22.09.16 17,550 400 16,425 0 0 0.00% 0
22.09.15 17,950 200 22,170 0 0 0.00% 0
22.09.14 17,750 250 17,966 0 0 0.00% 0
22.09.13 18,000 350 19,509 0 0 0.00% 0
22.09.08 17,650 450 51,488 0 0 0.00% 0
22.09.07 17,200 250 27,733 0 0 0.00% 0
22.09.06 17,450 0 14,184 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:26 더보기 >