매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,660	100	996,308	157,900	119,111,443	14.94%	678,314,426
24.11.20	14,440	220	735,062	14,859	118,953,543	14.92%	678,472,326
24.11.19	14,380	60	584,158	-46,745	118,938,684	14.92%	678,487,185
24.11.18	14,230	150	822,176	-333,764	118,985,429	14.92%	678,440,440
24.11.15	14,330	100	868,542	90,803	119,319,193	14.96%	678,106,676
24.11.14	14,380	70	799,913	-5,603	119,228,390	14.95%	678,197,479
24.11.13	14,430	50	868,985	-104,568	119,233,993	14.95%	678,191,876
24.11.12	14,600	170	983,670	-3,378	119,338,561	14.97%	678,087,308
24.11.11	14,620	20	510,684	-178,241	119,341,939	14.97%	678,083,930
24.11.08	14,670	50	453,537	-111,959	119,520,180	14.99%	677,905,689
24.11.07	14,720	50	589,540	119,632,139	119,632,139	15.00%	677,793,730
24.11.06	14,470	250	1,293,932	0	0	0.00%	0
24.11.05	14,360	110	554,951	0	0	0.00%	0
24.11.04	14,360	0	855,360	0	0	0.00%	0
24.11.01	14,100	260	652,545	0	0	0.00%	0
24.10.31	14,460	360	1,665,610	0	0	0.00%	0
24.10.30	14,530	70	861,371	0	0	0.00%	0
24.10.29	14,500	30	628,156	0	0	0.00%	0
24.10.28	14,720	220	1,074,903	0	0	0.00%	0
24.10.25	14,450	270	1,625,178	0	0	0.00%	0
24.10.24	14,480	30	619,702	0	0	0.00%	0
24.10.23	14,540	60	710,200	0	0	0.00%	0
24.10.22	14,480	60	652,909	0	0	0.00%	0
24.10.21	14,500	20	589,915	0	0	0.00%	0
24.10.18	14,400	100	697,037	0	0	0.00%	0
24.10.17	14,520	120	753,616	0	0	0.00%	0
24.10.16	14,260	260	1,727,091	0	0	0.00%	0
24.10.15	14,330	70	824,483	0	0	0.00%	0
24.10.14	14,080	250	1,882,149	0	0	0.00%	0
24.10.11	13,970	110	619,745	0	0	0.00%	0
24.10.10	14,130	160	1,417,086	0	0	0.00%	0
24.10.08	14,120	10	620,381	0	0	0.00%	0
24.10.07	13,980	140	711,173	0	0	0.00%	0
24.10.04	13,880	100	523,400	0	0	0.00%	0
24.10.02	13,970	90	747,258	0	0	0.00%	0
24.09.30	14,110	140	887,919	0	0	0.00%	0
24.09.27	14,100	10	1,159,806	0	0	0.00%	0
24.09.26	13,880	220	856,991	0	0	0.00%	0
24.09.25	14,160	280	1,434,464	0	0	0.00%	0
24.09.24	14,110	50	841,982	0	0	0.00%	0
24.09.23	14,240	130	774,182	0	0	0.00%	0
24.09.20	14,090	150	1,564,041	0	0	0.00%	0
24.09.19	13,890	200	1,071,056	0	0	0.00%	0
24.09.13	13,590	300	688,767	0	0	0.00%	0
24.09.12	13,440	150	1,284,521	0	0	0.00%	0
24.09.11	13,730	290	1,468,328	0	0	0.00%	0
24.09.10	13,750	20	555,125	0	0	0.00%	0
24.09.09	13,880	130	857,038	0	0	0.00%	0
24.09.06	13,900	20	617,490	0	0	0.00%	0
24.09.05	13,880	20	682,076	0	0	0.00%	0
24.09.04	14,050	170	1,026,899	0	0	0.00%	0
24.09.03	14,040	10	670,243	0	0	0.00%	0
24.09.02	13,810	230	821,223	0	0	0.00%	0
24.08.30	13,960	150	1,654,561	0	0	0.00%	0
24.08.29	14,030	70	783,647	0	0	0.00%	0
24.08.28	14,260	230	1,087,700	0	0	0.00%	0
24.08.27	14,370	110	818,823	0	0	0.00%	0
24.08.26	14,160	210	1,170,809	0	0	0.00%	0
24.08.23	14,140	20	978,138	0	0	0.00%	0
24.08.22	14,160	20	817,077	0	0	0.00%	0
24.08.21	14,170	10	855,818	0	0	0.00%	0
24.08.20	13,890	280	1,205,018	0	0	0.00%	0
24.08.19	13,690	200	1,581,947	0	0	0.00%	0
24.08.16	13,720	30	1,303,690	0	0	0.00%	0
24.08.14	13,620	100	849,064	0	0	0.00%	0
24.08.13	13,480	140	1,044,978	0	0	0.00%	0
24.08.12	13,430	50	682,903	0	0	0.00%	0
24.08.09	13,390	40	847,368	0	0	0.00%	0
24.08.08	13,200	190	1,103,289	0	0	0.00%	0
24.08.07	13,060	140	1,460,500	0	0	0.00%	0
24.08.06	12,910	150	2,103,096	0	0	0.00%	0
24.08.05	13,690	780	2,955,251	0	0	0.00%	0
24.08.02	14,000	310	2,133,194	0	0	0.00%	0
24.08.01	14,000	0	819,682	0	0	0.00%	0
24.07.31	13,840	160	1,278,848	0	0	0.00%	0
24.07.30	14,380	540	2,325,323	0	0	0.00%	0
24.07.29	14,230	150	2,363,629	0	0	0.00%	0
24.07.26	13,810	420	2,401,617	0	0	0.00%	0
24.07.25	13,880	70	787,186	0	0	0.00%	0
24.07.24	13,900	20	650,147	0	0	0.00%	0
24.07.23	13,970	70	757,569	0	0	0.00%	0
24.07.22	13,960	10	738,016	0	0	0.00%	0
24.07.19	13,990	30	802,538	0	0	0.00%	0
24.07.18	13,910	80	911,407	0	0	0.00%	0
24.07.17	13,900	10	1,047,300	0	0	0.00%	0
24.07.16	13,870	30	784,746	0	0	0.00%	0
24.07.15	14,020	150	893,622	0	0	0.00%	0
24.07.12	14,030	10	809,362	0	0	0.00%	0
24.07.11	13,880	150	982,856	0	0	0.00%	0
24.07.10	13,880	0	545,652	0	0	0.00%	0
24.07.09	14,100	220	1,071,051	0	0	0.00%	0
24.07.08	14,250	150	946,150	0	0	0.00%	0
24.07.05	14,250	0	1,101,925	0	0	0.00%	0
24.07.04	14,050	200	1,413,660	0	0	0.00%	0
24.07.03	14,000	50	2,315,428	0	0	0.00%	0
24.07.02	13,850	150	1,036,811	0	0	0.00%	0
24.07.01	14,020	170	809,223	0	0	0.00%	0
24.06.28	13,710	310	1,169,924	0	0	0.00%	0
24.06.27	13,710	0	742,299	0	0	0.00%	0
24.06.26	13,740	30	863,103	0	0	0.00%	0
24.06.25	13,620	120	568,694	0	0	0.00%	0
24.06.24	13,500	120	829,169	0	0	0.00%	0
24.06.21	13,560	60	819,602	0	0	0.00%	0
24.06.20	13,390	170	794,598	0	0	0.00%	0
24.06.19	13,310	80	755,589	0	0	0.00%	0
24.06.18	13,170	140	545,237	0	0	0.00%	0
24.06.17	13,370	200	824,726	0	0	0.00%	0
24.06.14	13,310	60	986,902	0	0	0.00%	0
24.06.13	13,380	70	1,041,131	0	0	0.00%	0
24.06.12	13,410	30	723,479	0	0	0.00%	0
24.06.11	13,420	10	594,809	0	0	0.00%	0
24.06.10	13,620	200	678,663	0	0	0.00%	0
24.06.07	13,440	180	725,979	0	0	0.00%	0
24.06.05	13,460	20	474,597	0	0	0.00%	0
24.06.04	13,600	140	1,170,609	0	0	0.00%	0
24.06.03	13,760	160	999,095	0	0	0.00%	0
24.05.31	13,280	480	1,439,996	0	0	0.00%	0
24.05.30	13,420	140	534,524	0	0	0.00%	0
24.05.29	13,420	0	750,327	0	0	0.00%	0
24.05.28	13,510	90	890,017	0	0	0.00%	0
24.05.27	13,710	200	1,157,985	0	0	0.00%	0
24.05.24	13,720	10	625,890	0	0	0.00%	0
24.05.23	13,950	230	1,267,280	0	0	0.00%	0
24.05.22	14,110	160	711,525	0	0	0.00%	0
24.05.21	14,180	70	847,075	0	0	0.00%	0
24.05.20	13,900	280	1,818,718	0	0	0.00%	0
24.05.17	13,980	80	550,012	0	0	0.00%	0
24.05.16	13,760	220	1,518,420	0	0	0.00%	0
24.05.14	13,920	160	1,002,045	0	0	0.00%	0
24.05.13	13,880	40	1,199,199	0	0	0.00%	0
24.05.10	13,840	40	1,464,777	0	0	0.00%	0
24.05.09	13,950	110	1,145,459	0	0	0.00%	0
24.05.08	13,760	190	1,112,336	0	0	0.00%	0
24.05.07	13,660	100	1,258,086	0	0	0.00%	0
24.05.03	13,600	60	539,765	0	0	0.00%	0
24.05.02	13,950	350	1,223,167	0	0	0.00%	0
24.04.30	13,950	0	1,429,831	0	0	0.00%	0
24.04.29	13,850	100	1,013,578	0	0	0.00%	0
24.04.26	13,560	290	1,527,453	0	0	0.00%	0
24.04.25	13,590	30	570,518	0	0	0.00%	0
24.04.24	13,700	110	774,414	0	0	0.00%	0
24.04.23	13,640	60	1,197,076	0	0	0.00%	0
24.04.22	13,350	290	1,217,868	0	0	0.00%	0
24.04.19	13,280	70	1,149,631	0	0	0.00%	0
24.04.18	12,800	480	1,255,174	0	0	0.00%	0
24.04.17	12,720	80	1,025,074	0	0	0.00%	0
24.04.16	12,770	50	820,297	0	0	0.00%	0
24.04.15	12,740	30	1,409,058	0	0	0.00%	0
24.04.12	13,100	360	1,772,156	0	0	0.00%	0
24.04.11	13,290	190	1,620,197	0	0	0.00%	0
24.04.09	13,460	170	1,026,314	0	0	0.00%	0
24.04.08	13,310	150	1,019,527	0	0	0.00%	0
24.04.05	13,340	30	810,571	0	0	0.00%	0
24.04.04	13,220	120	1,191,451	0	0	0.00%	0
24.04.03	13,220	0	1,579,613	0	0	0.00%	0
24.04.02	13,310	90	1,616,509	0	0	0.00%	0
24.04.01	13,500	190	2,297,699	0	0	0.00%	0
24.03.29	13,950	450	2,909,800	0	0	0.00%	0
24.03.28	14,790	840	4,931,615	0	0	0.00%	0
24.03.27	15,200	410	3,019,044	0	0	0.00%	0
24.03.26	15,380	180	2,422,119	0	0	0.00%	0
24.03.25	15,280	100	2,125,530	0	0	0.00%	0
24.03.22	15,160	120	2,541,556	0	0	0.00%	0
24.03.21	14,820	340	2,243,774	0	0	0.00%	0
24.03.20	14,700	120	1,340,018	0	0	0.00%	0
24.03.19	15,050	350	1,634,608	0	0	0.00%	0
24.03.18	15,250	200	1,877,191	0	0	0.00%	0
24.03.15	15,700	450	4,079,911	0	0	0.00%	0
24.03.14	14,880	820	3,866,853	0	0	0.00%	0
24.03.13	14,720	160	1,448,340	0	0	0.00%	0
24.03.12	14,250	470	3,304,183	0	0	0.00%	0
24.03.11	14,150	100	1,244,320	0	0	0.00%	0
24.03.08	14,040	110	1,169,036	0	0	0.00%	0
24.03.07	14,000	40	1,038,560	0	0	0.00%	0
24.03.06	13,960	40	1,186,869	0	0	0.00%	0
24.03.05	14,040	80	2,154,644	0	0	0.00%	0
24.03.04	14,000	40	2,007,023	0	0	0.00%	0
24.02.29	13,630	370	2,626,997	0	0	0.00%	0
24.02.28	13,450	180	1,237,182	0	0	0.00%	0
24.02.27	13,400	50	1,672,857	0	0	0.00%	0
24.02.26	13,760	360	3,278,326	0	0	0.00%	0
24.02.23	13,600	160	1,485,527	0	0	0.00%	0
24.02.22	13,740	140	1,665,582	0	0	0.00%	0
24.02.21	13,660	80	1,131,781	0	0	0.00%	0
24.02.20	14,020	360	1,658,672	0	0	0.00%	0
24.02.19	13,720	300	2,314,533	0	0	0.00%	0
24.02.16	13,320	400	1,372,878	0	0	0.00%	0
24.02.15	13,260	60	1,102,693	0	0	0.00%	0
24.02.14	13,510	250	1,480,709	0	0	0.00%	0
24.02.13	13,410	100	2,792,825	0	0	0.00%	0
24.02.08	13,310	100	2,529,750	0	0	0.00%	0
24.02.07	13,270	40	2,256,856	0	0	0.00%	0
24.02.06	13,630	360	3,063,419	0	0	0.00%	0
24.02.05	13,240	390	4,037,235	0	0	0.00%	0
24.02.02	13,130	110	4,690,336	0	0	0.00%	0
24.02.01	12,520	610	6,624,484	0	0	0.00%	0
24.01.31	12,040	480	2,306,887	0	0	0.00%	0
24.01.30	12,100	60	1,393,631	0	0	0.00%	0
24.01.29	11,900	200	2,092,454	0	0	0.00%	0
24.01.26	11,890	10	731,307	0	0	0.00%	0
24.01.25	11,870	20	675,871	0	0	0.00%	0
24.01.24	11,700	170	1,424,783	0	0	0.00%	0
24.01.23	11,600	100	761,943	0	0	0.00%	0
24.01.22	11,630	30	498,989	0	0	0.00%	0
24.01.19	11,490	140	806,068	0	0	0.00%	0
24.01.18	11,580	90	596,728	0	0	0.00%	0
24.01.17	11,570	10	1,112,363	0	0	0.00%	0
24.01.16	11,620	50	560,739	0	0	0.00%	0
24.01.15	11,540	80	556,056	0	0	0.00%	0
24.01.12	11,480	60	393,925	0	0	0.00%	0
24.01.11	11,470	10	720,369	0	0	0.00%	0
24.01.10	11,550	80	454,672	0	0	0.00%	0
24.01.09	11,480	70	433,759	0	0	0.00%	0
24.01.08	11,480	0	603,106	0	0	0.00%	0
24.01.05	11,470	10	857,828	0	0	0.00%	0
24.01.04	11,650	180	1,453,382	0	0	0.00%	0
24.01.03	11,790	140	1,098,069	0	0	0.00%	0
24.01.02	11,860	70	1,288,450	0	0	0.00%	0
23.12.28	11,740	120	1,173,851	0	0	0.00%	0
23.12.27	11,730	10	1,938,512	0	0	0.00%	0
23.12.26	11,910	180	2,985,722	0	0	0.00%	0
23.12.22	11,850	60	1,628,438	0	0	0.00%	0
23.12.21	11,800	50	1,035,850	0	0	0.00%	0
23.12.20	11,750	50	926,019	0	0	0.00%	0
23.12.19	11,800	50	954,278	0	0	0.00%	0
23.12.18	11,890	90	1,078,762	0	0	0.00%	0
23.12.15	11,860	30	1,374,344	0	0	0.00%	0
23.12.14	11,890	30	1,637,004	0	0	0.00%	0
23.12.13	11,890	0	630,409	0	0	0.00%	0
23.12.12	11,870	20	961,853	0	0	0.00%	0
23.12.11	11,860	10	726,938	0	0	0.00%	0
23.12.08	11,830	30	742,128	0	0	0.00%	0
23.12.07	11,850	20	557,513	0	0	0.00%	0
23.12.06	11,800	50	871,061	0	0	0.00%	0
23.12.05	11,800	0	603,627	0	0	0.00%	0
23.12.04	11,870	70	870,995	0	0	0.00%	0
23.12.01	11,830	40	914,148	0	0	0.00%	0
23.11.30	11,720	110	1,738,623	0	0	0.00%	0
23.11.29	11,720	0	737,383	0	0	0.00%	0
23.11.28	11,730	10	700,507	0	0	0.00%	0
23.11.27	11,700	30	512,784	0	0	0.00%	0
23.11.24	11,670	30	647,931	0	0	0.00%	0
23.11.23	11,680	10	582,922	0	0	0.00%	0
23.11.22	11,700	20	436,744	0	0	0.00%	0
23.11.21	11,620	80	733,157	0	0	0.00%	0
23.11.20	11,680	60	498,456	0	0	0.00%	0
23.11.17	11,700	20	566,142	0	0	0.00%	0
23.11.16	11,670	10	721,135	0	0	0.00%	0
23.11.15	11,720	50	1,247,446	0	0	0.00%	0
23.11.14	11,570	150	830,638	0	0	0.00%	0
23.11.13	11,470	100	607,720	0	0	0.00%	0
23.11.10	11,510	40	487,411	0	0	0.00%	0
23.11.09	11,430	80	659,139	0	0	0.00%	0
23.11.08	11,490	60	491,895	0	0	0.00%	0
23.11.07	11,580	90	638,364	0	0	0.00%	0
23.11.06	11,310	270	1,559,443	0	0	0.00%	0
23.11.03	11,190	120	640,095	0	0	0.00%	0
23.11.02	11,260	70	1,035,648	0	0	0.00%	0
23.11.01	11,170	90	589,071	0	0	0.00%	0
23.10.31	11,140	30	949,876	0	0	0.00%	0
23.10.30	11,520	380	2,439,600	0	0	0.00%	0
23.10.27	11,560	40	1,077,002	0	0	0.00%	0
23.10.26	11,720	160	867,476	0	0	0.00%	0
23.10.25	11,660	60	572,431	0	0	0.00%	0
23.10.24	11,710	50	767,580	0	0	0.00%	0
23.10.23	11,920	210	1,254,828	0	0	0.00%	0
23.10.20	11,920	0	1,087,666	0	0	0.00%	0
23.10.19	12,080	160	1,162,902	0	0	0.00%	0
23.10.18	11,810	270	1,841,802	0	0	0.00%	0
23.10.17	11,830	20	1,140,216	0	0	0.00%	0
23.10.16	11,750	80	1,279,550	0	0	0.00%	0
23.10.13	11,580	170	1,790,581	0	0	0.00%	0
23.10.12	11,450	130	1,042,514	0	0	0.00%	0
23.10.11	11,400	50	1,523,507	0	0	0.00%	0
23.10.10	11,380	20	1,218,072	0	0	0.00%	0
23.10.06	11,080	300	952,586	0	0	0.00%	0
23.10.05	11,090	10	669,718	0	0	0.00%	0
23.10.04	11,210	120	1,063,319	0	0	0.00%	0
23.09.27	11,190	20	744,571	0	0	0.00%	0
23.09.26	11,450	260	1,307,450	0	0	0.00%	0
23.09.25	11,450	0	882,240	0	0	0.00%	0
23.09.22	11,480	30	641,132	0	0	0.00%	0
23.09.21	11,500	20	1,037,736	0	0	0.00%	0
23.09.20	11,430	70	905,129	0	0	0.00%	0
23.09.19	11,340	90	918,025	0	0	0.00%	0
23.09.18	11,340	0	1,277,352	0	0	0.00%	0
23.09.15	11,130	210	2,650,718	0	0	0.00%	0
23.09.14	11,040	90	985,196	0	0	0.00%	0
23.09.13	10,890	150	700,245	0	0	0.00%	0
23.09.12	11,060	170	817,923	0	0	0.00%	0
23.09.11	10,920	140	827,972	0	0	0.00%	0
23.09.08	10,850	70	421,736	0	0	0.00%	0
23.09.07	10,900	50	695,711	0	0	0.00%	0
23.09.06	10,860	40	468,297	0	0	0.00%	0
23.09.05	10,860	0	369,684	0	0	0.00%	0
23.09.04	10,760	100	476,055	0	0	0.00%	0
23.09.01	10,760	0	619,606	0	0	0.00%	0
23.08.31	10,710	50	906,731	0	0	0.00%	0
23.08.30	10,800	90	569,163	0	0	0.00%	0
23.08.29	10,690	110	726,397	0	0	0.00%	0
23.08.28	10,650	40	495,941	0	0	0.00%	0
23.08.25	10,500	150	920,580	0	0	0.00%	0
23.08.24	10,510	10	388,356	0	0	0.00%	0
23.08.23	10,460	50	488,756	0	0	0.00%	0
23.08.22	10,430	30	444,535	0	0	0.00%	0
23.08.21	10,440	10	510,307	0	0	0.00%	0
23.08.18	10,430	10	594,578	0	0	0.00%	0
23.08.17	10,420	10	718,409	0	0	0.00%	0
23.08.16	10,440	20	546,719	0	0	0.00%	0
23.08.14	10,410	30	462,988	0	0	0.00%	0
23.08.11	10,400	10	453,144	0	0	0.00%	0
23.08.10	10,470	70	703,535	0	0	0.00%	0
23.08.09	10,500	30	525,465	0	0	0.00%	0
23.08.08	10,480	20	519,818	0	0	0.00%	0
23.08.07	10,480	0	525,602	0	0	0.00%	0
23.08.04	10,400	80	551,957	0	0	0.00%	0
23.08.03	10,550	150	953,571	0	0	0.00%	0
23.08.02	10,490	60	1,323,549	0	0	0.00%	0
23.08.01	10,390	100	1,258,427	0	0	0.00%	0
23.07.31	10,380	10	966,347	0	0	0.00%	0
23.07.28	10,390	10	1,085,587	0	0	0.00%	0
23.07.27	10,210	180	1,896,582	0	0	0.00%	0
23.07.26	10,190	70	1,277,382	0	0	0.00%	0
23.07.25	10,160	30	772,679	0	0	0.00%	0
23.07.24	10,240	80	527,169	0	0	0.00%	0
23.07.21	10,160	80	505,237	0	0	0.00%	0
23.07.20	10,180	20	501,345	0	0	0.00%	0
23.07.19	10,170	10	436,172	0	0	0.00%	0
23.07.18	10,260	90	850,610	0	0	0.00%	0
23.07.17	10,360	100	593,187	0	0	0.00%	0
23.07.14	10,260	100	1,040,036	0	0	0.00%	0
23.07.13	10,250	10	728,612	0	0	0.00%	0
23.07.12	10,230	20	637,567	0	0	0.00%	0
23.07.11	10,180	50	516,282	0	0	0.00%	0
23.07.10	10,100	80	581,244	0	0	0.00%	0
23.07.07	10,140	40	994,200	0	0	0.00%	0
23.07.06	10,260	120	1,390,690	0	0	0.00%	0
23.07.05	10,320	60	671,308	0	0	0.00%	0
23.07.04	10,400	80	548,892	0	0	0.00%	0
23.07.03	10,340	60	649,970	0	0	0.00%	0
23.06.30	10,200	140	715,565	0	0	0.00%	0
23.06.29	10,330	130	509,593	0	0	0.00%	0
23.06.28	10,260	70	536,626	0	0	0.00%	0
23.06.27	10,250	10	315,505	0	0	0.00%	0
23.06.26	10,180	70	490,506	0	0	0.00%	0
23.06.23	10,300	120	628,850	0	0	0.00%	0
23.06.22	10,260	40	407,335	0	0	0.00%	0
23.06.21	10,300	40	414,202	0	0	0.00%	0
23.06.20	10,310	10	449,227	0	0	0.00%	0
23.06.19	10,290	20	811,462	0	0	0.00%	0
23.06.16	10,270	20	1,298,492	0	0	0.00%	0
23.06.15	10,300	30	673,303	0	0	0.00%	0
23.06.14	10,390	90	659,028	0	0	0.00%	0
23.06.13	10,360	30	536,730	0	0	0.00%	0
23.06.12	10,360	0	444,630	0	0	0.00%	0
23.06.09	10,320	40	581,555	0	0	0.00%	0
23.06.08	10,310	10	708,584	0	0	0.00%	0
23.06.07	10,260	50	872,077	0	0	0.00%	0
23.06.05	10,240	20	556,940	0	0	0.00%	0
23.06.02	10,150	90	562,466	0	0	0.00%	0
23.06.01	10,210	60	644,443	0	0	0.00%	0
23.05.31	10,320	110	1,758,884	0	0	0.00%	0
23.05.30	10,230	90	782,429	0	0	0.00%	0
23.05.26	10,270	40	358,504	0	0	0.00%	0
23.05.25	10,360	90	627,426	0	0	0.00%	0
23.05.24	10,280	80	448,857	0	0	0.00%	0
23.05.23	10,330	50	569,554	0	0	0.00%	0
23.05.22	10,210	120	1,120,919	0	0	0.00%	0
23.05.19	10,160	50	754,197	0	0	0.00%	0
23.05.18	10,070	90	503,559	0	0	0.00%	0
23.05.17	10,100	30	557,763	0	0	0.00%	0
23.05.16	10,120	20	706,528	0	0	0.00%	0
23.05.15	10,070	50	491,238	0	0	0.00%	0
23.05.12	10,080	10	803,311	0	0	0.00%	0
23.05.11	10,090	10	766,035	0	0	0.00%	0
23.05.10	10,120	30	580,820	0	0	0.00%	0
23.05.09	10,100	20	396,480	0	0	0.00%	0
23.05.08	10,020	80	731,641	0	0	0.00%	0
23.05.04	9,900	120	630,569	0	0	0.00%	0
23.05.03	10,050	150	1,320,307	0	0	0.00%	0
23.05.02	10,060	10	586,659	0	0	0.00%	0
23.04.28	10,060	0	1,166,091	0	0	0.00%	0
23.04.27	10,070	10	519,614	0	0	0.00%	0
23.04.26	10,170	100	835,523	0	0	0.00%	0
23.04.25	10,140	30	710,858	0	0	0.00%	0
23.04.24	10,190	50	574,403	0	0	0.00%	0
23.04.21	10,230	40	770,954	0	0	0.00%	0
23.04.20	10,180	50	635,105	0	0	0.00%	0
23.04.19	10,120	60	743,447	0	0	0.00%	0
23.04.18	10,120	0	612,794	0	0	0.00%	0
23.04.17	10,120	0	627,223	0	0	0.00%	0
23.04.14	10,100	0	690,109	0	0	0.00%	0
23.04.13	10,000	100	1,060,620	0	0	0.00%	0
23.04.12	9,960	40	739,899	0	0	0.00%	0
23.04.11	9,870	90	639,946	0	0	0.00%	0
23.04.10	9,930	60	487,241	0	0	0.00%	0
23.04.07	9,770	160	489,185	0	0	0.00%	0
23.04.06	9,900	130	724,952	0	0	0.00%	0
23.04.05	9,970	70	615,400	0	0	0.00%	0
23.04.04	9,880	90	632,013	0	0	0.00%	0
23.04.03	10,100	220	1,015,032	0	0	0.00%	0
23.03.31	9,890	210	1,234,153	0	0	0.00%	0
23.03.30	9,930	40	958,242	0	0	0.00%	0
23.03.29	9,770	160	915,588	0	0	0.00%	0
23.03.28	9,620	150	630,811	0	0	0.00%	0
23.03.27	9,640	20	637,844	0	0	0.00%	0
23.03.24	9,770	130	867,133	0	0	0.00%	0
23.03.23	9,770	0	804,036	0	0	0.00%	0
23.03.22	9,710	60	871,097	0	0	0.00%	0
23.03.21	9,600	110	702,563	0	0	0.00%	0
23.03.20	9,730	130	957,518	0	0	0.00%	0
23.03.17	9,600	130	1,664,673	0	0	0.00%	0
23.03.16	9,640	40	1,163,405	0	0	0.00%	0
23.03.15	9,590	50	1,474,181	0	0	0.00%	0
23.03.14	9,890	300	1,365,615	0	0	0.00%	0
23.03.13	9,870	20	831,100	0	0	0.00%	0
23.03.10	10,000	130	1,278,379	0	0	0.00%	0
23.03.09	10,020	20	1,007,721	0	0	0.00%	0
23.03.08	10,140	120	1,113,703	0	0	0.00%	0
23.03.07	10,230	90	707,448	0	0	0.00%	0
23.03.06	10,170	60	1,214,278	0	0	0.00%	0
23.03.03	10,360	190	1,040,684	0	0	0.00%	0
23.03.02	10,380	20	1,263,416	0	0	0.00%	0
23.02.28	10,220	160	1,537,851	0	0	0.00%	0
23.02.27	10,200	20	711,741	0	0	0.00%	0
23.02.24	10,170	30	761,741	0	0	0.00%	0
23.02.23	10,060	110	831,204	0	0	0.00%	0
23.02.22	10,170	110	733,831	0	0	0.00%	0
23.02.21	10,150	20	513,160	0	0	0.00%	0
23.02.20	10,130	20	498,324	0	0	0.00%	0
23.02.17	10,110	20	622,397	0	0	0.00%	0
23.02.16	10,130	20	1,148,622	0	0	0.00%	0
23.02.15	10,400	270	1,378,986	0	0	0.00%	0
23.02.14	10,500	100	1,308,246	0	0	0.00%	0
23.02.13	10,420	80	1,138,694	0	0	0.00%	0
23.02.10	10,200	220	1,227,582	0	0	0.00%	0
23.02.09	10,370	170	1,160,810	0	0	0.00%	0
23.02.08	10,120	250	1,716,157	0	0	0.00%	0
23.02.06	10,110	80	777,059	0	0	0.00%	0
23.02.03	10,080	30	1,019,727	0	0	0.00%	0
23.02.02	10,300	220	1,699,956	0	0	0.00%	0
23.02.01	10,250	50	726,237	0	0	0.00%	0
23.01.31	10,420	170	1,098,973	0	0	0.00%	0
23.01.30	10,590	170	599,822	0	0	0.00%	0
23.01.27	10,570	20	704,807	0	0	0.00%	0
23.01.25	10,450	90	622,874	0	0	0.00%	0
23.01.20	10,450	50	576,393	0	0	0.00%	0
23.01.19	10,500	0	665,934	0	0	0.00%	0
23.01.18	10,500	50	1,004,939	0	0	0.00%	0
23.01.17	10,450	100	812,563	0	0	0.00%	0
23.01.16	10,550	150	2,070,870	0	0	0.00%	0
23.01.13	10,400	250	1,573,739	0	0	0.00%	0
23.01.12	10,150	50	1,038,815	0	0	0.00%	0
23.01.11	10,100	50	1,123,647	0	0	0.00%	0
23.01.10	10,150	50	1,395,698	0	0	0.00%	0
23.01.09	10,100	100	1,541,849	0	0	0.00%	0
23.01.06	10,200	200	2,016,042	0	0	0.00%	0
23.01.05	10,000	270	2,255,760	0	0	0.00%	0
23.01.04	9,730	170	1,204,082	0	0	0.00%	0
23.01.03	9,560	100	1,245,699	0	0	0.00%	0
23.01.02	9,460	360	2,343,823	0	0	0.00%	0
22.12.29	9,820	180	2,097,846	0	0	0.00%	0
22.12.28	10,000	1,200	6,172,167	0	0	0.00%	0
22.12.27	11,200	150	4,837,055	0	0	0.00%	0
22.12.26	11,050	50	1,649,813	0	0	0.00%	0
22.12.23	11,100	0	2,089,453	0	0	0.00%	0
22.12.22	11,100	50	1,117,169	0	0	0.00%	0
22.12.21	11,150	50	1,140,188	0	0	0.00%	0
22.12.20	11,100	50	624,574	0	0	0.00%	0
22.12.19	11,050	150	807,618	0	0	0.00%	0
22.12.16	10,900	100	1,095,263	0	0	0.00%	0
22.12.15	11,000	100	780,726	0	0	0.00%	0
22.12.14	11,100	0	501,240	0	0	0.00%	0
22.12.13	11,100	50	730,047	0	0	0.00%	0
22.12.12	11,050	0	1,185,313	0	0	0.00%	0
22.12.09	11,050	200	1,093,744	0	0	0.00%	0
22.12.08	10,850	50	1,284,726	0	0	0.00%	0
22.12.07	10,900	200	990,176	0	0	0.00%	0
22.12.06	11,100	150	576,728	0	0	0.00%	0
22.12.05	11,250	50	997,047	0	0	0.00%	0
22.12.02	11,200	0	873,752	0	0	0.00%	0
22.12.01	11,200	0	1,035,063	0	0	0.00%	0
22.11.30	11,200	150	2,088,142	0	0	0.00%	0
22.11.29	11,050	100	782,853	0	0	0.00%	0
22.11.28	10,950	100	724,138	0	0	0.00%	0
22.11.25	11,050	0	494,518	0	0	0.00%	0
22.11.24	11,050	100	548,284	0	0	0.00%	0
22.11.23	10,950	50	499,436	0	0	0.00%	0
22.11.22	11,000	100	594,195	0	0	0.00%	0
22.11.21	10,900	100	761,398	0	0	0.00%	0
22.11.18	10,800	50	896,144	0	0	0.00%	0
22.11.17	10,850	0	771,857	0	0	0.00%	0
22.11.16	10,850	150	987,599	0	0	0.00%	0
22.11.15	10,700	50	588,519	0	0	0.00%	0
22.11.14	10,750	100	1,025,468	0	0	0.00%	0
22.11.11	10,650	100	1,207,113	0	0	0.00%	0
22.11.10	10,550	0	713,900	0	0	0.00%	0
22.11.09	10,550	50	844,078	0	0	0.00%	0
22.11.08	10,500	100	986,053	0	0	0.00%	0
22.11.07	10,600	100	819,303	0	0	0.00%	0
22.11.04	10,500	100	699,398	0	0	0.00%	0
22.11.03	10,400	100	657,685	0	0	0.00%	0
22.11.02	10,500	50	685,306	0	0	0.00%	0
22.11.01	10,450	0	418,896	0	0	0.00%	0
22.10.31	10,450	50	799,185	0	0	0.00%	0
22.10.28	10,500	50	767,079	0	0	0.00%	0
22.10.27	10,450	450	1,427,155	0	0	0.00%	0
22.10.26	10,000	150	655,299	0	0	0.00%	0
22.10.25	10,150	100	866,066	0	0	0.00%	0
22.10.24	10,050	250	992,254	0	0	0.00%	0
22.10.21	10,300	50	736,451	0	0	0.00%	0
22.10.20	10,350	0	1,356,100	0	0	0.00%	0
22.10.19	10,350	100	1,019,065	0	0	0.00%	0
22.10.18	10,250	50	771,464	0	0	0.00%	0
22.10.17	10,200	50	706,081	0	0	0.00%	0
22.10.14	10,150	180	1,013,035	0	0	0.00%	0
22.10.13	9,970	50	1,144,109	0	0	0.00%	0
22.10.12	9,920	80	743,566	0	0	0.00%	0
22.10.11	9,840	130	863,272	0	0	0.00%	0
22.10.07	9,970	200	1,254,005	0	0	0.00%	0
22.10.06	9,770	10	550,710	0	0	0.00%	0
22.10.05	9,760	40	1,141,113	0	0	0.00%	0
22.10.04	9,720	200	852,850	0	0	0.00%	0
22.09.30	9,520	100	1,210,073	0	0	0.00%	0
22.09.29	9,620	210	1,257,374	0	0	0.00%	0
22.09.28	9,410	150	1,290,284	0	0	0.00%	0
22.09.27	9,560	60	1,359,883	0	0	0.00%	0
22.09.26	9,620	280	1,130,454	0	0	0.00%	0
22.09.23	9,900	20	705,444	0	0	0.00%	0
22.09.22	9,880	30	764,614	0	0	0.00%	0
22.09.21	9,850	80	697,313	0	0	0.00%	0
22.09.20	9,930	120	887,885	0	0	0.00%	0
22.09.19	9,810	60	553,630	0	0	0.00%	0
22.09.16	9,870	150	1,501,119	0	0	0.00%	0
22.09.15	9,720	70	895,111	0	0	0.00%	0
22.09.14	9,650	60	748,680	0	0	0.00%	0
22.09.13	9,710	260	1,147,759	0	0	0.00%	0
22.09.08	9,450	60	901,682	0	0	0.00%	0
22.09.07	9,390	110	827,558	0	0	0.00%	0
22.09.06	9,500	10	343,309	0	0	0.00%	0