KB오토시스
(024120) I 코스닥 운송장비·부품 07.02 09:153,450 | 전일 | 3,480 | 고가 | 3,480 | 상한가 | 4,520 |
거래량 (주) |
1,005 |
30 -0.86% | 시가 | 3,480 | 저가 | 3,450 | 하한가 | 2,440 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.01 | 3,480 | 35 | 42,364 | 620 | 685,649 | 5.96% | 10,814,351 |
25.06.30 | 3,445 | 0 | 23,553 | -8,961 | 685,029 | 5.96% | 10,814,971 |
25.06.27 | 3,445 | 15 | 25,591 | 3,121 | 693,990 | 6.03% | 10,806,010 |
25.06.26 | 3,460 | 35 | 31,213 | 10,003 | 690,869 | 6.01% | 10,809,131 |
25.06.25 | 3,495 | 10 | 32,133 | -1,812 | 680,866 | 5.92% | 10,819,134 |
25.06.24 | 3,485 | 25 | 22,535 | -3,889 | 682,678 | 5.94% | 10,817,322 |
25.06.23 | 3,460 | 30 | 23,078 | -5,479 | 686,567 | 5.97% | 10,813,433 |
25.06.20 | 3,490 | 80 | 28,624 | 136 | 692,046 | 6.02% | 10,807,954 |
25.06.19 | 3,570 | 45 | 25,638 | -8,727 | 691,910 | 6.02% | 10,808,090 |
25.06.18 | 3,525 | 40 | 19,635 | -6,014 | 700,637 | 6.09% | 10,799,363 |
25.06.17 | 3,485 | 80 | 23,833 | -243 | 706,651 | 6.14% | 10,793,349 |
25.06.16 | 3,565 | 75 | 39,913 | 2,364 | 706,894 | 6.15% | 10,793,106 |
25.06.13 | 3,490 | 110 | 57,409 | -1,132 | 704,530 | 6.13% | 10,795,470 |
25.06.12 | 3,600 | 50 | 44,177 | 15,217 | 705,662 | 6.14% | 10,794,338 |
25.06.11 | 3,650 | 100 | 39,369 | -14,032 | 690,445 | 6.00% | 10,809,555 |
25.06.10 | 3,550 | 30 | 71,947 | 10,799 | 704,477 | 6.13% | 10,795,523 |
25.06.09 | 3,520 | 30 | 37,948 | -1,147 | 693,678 | 6.03% | 10,806,322 |
25.06.05 | 3,490 | 5 | 18,090 | -1,406 | 694,825 | 6.04% | 10,805,175 |
25.06.04 | 3,485 | 15 | 13,220 | 0 | 696,231 | 6.05% | 10,803,769 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.