매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	3,155	35	36,415	-308	553,191	4.81%	10,946,809
25.03.20	3,180	25	43,829	-5,717	553,499	4.81%	10,946,501
25.03.19	3,150	30	764,992	-222	559,216	4.86%	10,940,784
25.03.18	3,165	15	18,523	-1,520	559,438	4.86%	10,940,562
25.03.17	3,150	15	29,577	-138	560,958	4.88%	10,939,042
25.03.14	3,120	30	11,790	15,240	561,096	4.88%	10,938,904
25.03.13	3,135	15	31,065	1,840	545,856	4.75%	10,954,144
25.03.12	3,135	0	14,505	1,973	544,016	4.73%	10,955,984
25.03.11	3,115	20	28,061	-1,049	542,043	4.71%	10,957,957
25.03.10	3,120	5	27,602	543,092	543,092	4.72%	10,956,908
25.03.07	3,150	30	33,940	0	0	0.00%	0
25.03.06	3,240	90	77,073	0	0	0.00%	0
25.03.05	3,210	30	47,407	0	0	0.00%	0
25.03.04	3,335	125	96,118	0	0	0.00%	0
25.02.28	3,400	65	120,628	0	0	0.00%	0
25.02.27	3,190	210	2,899,083	0	0	0.00%	0
25.02.26	3,130	60	29,130	0	0	0.00%	0
25.02.25	3,180	50	29,903	0	0	0.00%	0
25.02.24	3,145	35	44,853	0	0	0.00%	0