매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,295	30	12,270	449	535,116	4.65%	10,964,884
24.11.20	3,310	15	19,219	-269	534,667	4.65%	10,965,333
24.11.19	3,350	40	11,304	1,090	534,936	4.65%	10,965,064
24.11.18	3,360	10	21,424	1,129	533,846	4.64%	10,966,154
24.11.15	3,500	140	18,273	-700	532,717	4.63%	10,967,283
24.11.14	3,470	5	9,227	2,688	533,417	4.64%	10,966,583
24.11.13	3,420	50	48,127	-5,776	530,729	4.62%	10,969,271
24.11.12	3,545	125	32,260	-3,051	536,505	4.67%	10,963,495
24.11.11	3,650	105	14,291	-485	539,556	4.69%	10,960,444
24.11.08	3,675	25	3,189	-396	540,041	4.70%	10,959,959
24.11.07	3,670	5	4,465	540,437	540,437	4.70%	10,959,563
24.11.06	3,655	15	4,570	0	0	0.00%	0
24.11.05	3,620	35	10,031	0	0	0.00%	0
24.11.04	3,600	20	8,012	0	0	0.00%	0
24.11.01	3,655	55	10,713	0	0	0.00%	0
24.10.31	3,665	10	5,986	0	0	0.00%	0
24.10.30	3,670	5	7,010	0	0	0.00%	0
24.10.29	3,605	65	10,003	0	0	0.00%	0
24.10.28	3,635	30	11,669	0	0	0.00%	0
24.10.25	3,645	10	4,314	0	0	0.00%	0
24.10.24	3,570	75	43,840	0	0	0.00%	0
24.10.23	3,535	35	10,920	0	0	0.00%	0
24.10.22	3,715	180	15,586	0	0	0.00%	0
24.10.21	3,730	15	9,997	0	0	0.00%	0
24.10.18	3,750	20	7,612	0	0	0.00%	0
24.10.17	3,780	30	6,978	0	0	0.00%	0
24.10.16	3,785	5	7,664	0	0	0.00%	0
24.10.15	3,785	0	8,182	0	0	0.00%	0
24.10.14	3,735	50	11,265	0	0	0.00%	0
24.10.11	3,720	15	4,837	0	0	0.00%	0
24.10.10	3,730	10	9,408	0	0	0.00%	0
24.10.08	3,790	60	10,938	0	0	0.00%	0
24.10.07	3,790	0	11,893	0	0	0.00%	0
24.10.04	3,790	0	8,420	0	0	0.00%	0
24.10.02	3,890	100	12,307	0	0	0.00%	0
24.09.30	3,855	35	19,034	0	0	0.00%	0
24.09.27	3,840	15	20,094	0	0	0.00%	0
24.09.26	3,810	30	6,655	0	0	0.00%	0
24.09.25	3,805	5	35,171	0	0	0.00%	0
24.09.24	3,700	105	28,919	0	0	0.00%	0
24.09.23	3,760	60	399,355	0	0	0.00%	0
24.09.20	3,725	35	9,405	0	0	0.00%	0
24.09.19	3,705	20	6,195	0	0	0.00%	0
24.09.13	3,765	60	8,661	0	0	0.00%	0
24.09.12	3,700	65	5,263	0	0	0.00%	0
24.09.11	3,665	35	11,777	0	0	0.00%	0
24.09.10	3,615	50	12,704	0	0	0.00%	0
24.09.09	3,600	15	13,524	0	0	0.00%	0
24.09.06	3,690	90	19,832	0	0	0.00%	0
24.09.05	3,725	35	14,985	0	0	0.00%	0
24.09.04	3,860	135	15,687	0	0	0.00%	0
24.09.03	3,885	25	10,687	0	0	0.00%	0
24.09.02	3,895	10	8,259	0	0	0.00%	0
24.08.30	3,790	105	12,054	0	0	0.00%	0
24.08.29	3,840	50	12,841	0	0	0.00%	0
24.08.28	3,845	5	16,519	0	0	0.00%	0
24.08.27	3,860	15	18,663	0	0	0.00%	0
24.08.26	3,835	25	24,292	0	0	0.00%	0
24.08.23	3,995	160	959,559	0	0	0.00%	0
24.08.22	4,010	15	8,307	0	0	0.00%	0
24.08.21	3,955	55	15,476	0	0	0.00%	0
24.08.20	3,910	45	13,236	0	0	0.00%	0
24.08.19	3,910	0	10,996	0	0	0.00%	0
24.08.16	3,875	35	9,322	0	0	0.00%	0
24.08.14	3,850	25	13,143	0	0	0.00%	0
24.08.13	3,845	5	8,889	0	0	0.00%	0
24.08.12	3,880	35	21,315	0	0	0.00%	0
24.08.09	3,880	0	21,838	0	0	0.00%	0
24.08.08	3,900	20	8,689	0	0	0.00%	0
24.08.07	3,730	170	126,402	0	0	0.00%	0
24.08.06	3,425	305	512,934	0	0	0.00%	0
24.08.05	3,940	515	160,773	0	0	0.00%	0
24.08.02	4,180	240	69,040	0	0	0.00%	0
24.08.01	4,180	0	8,877	0	0	0.00%	0
24.07.31	4,195	15	7,601	0	0	0.00%	0
24.07.30	4,190	5	13,306	0	0	0.00%	0
24.07.29	4,130	60	4,351	0	0	0.00%	0
24.07.26	4,140	10	3,947	0	0	0.00%	0
24.07.25	4,145	5	47,025	0	0	0.00%	0
24.07.24	4,180	35	39,004	0	0	0.00%	0
24.07.23	4,195	15	22,321	0	0	0.00%	0
24.07.22	4,250	55	14,883	0	0	0.00%	0
24.07.19	4,225	25	14,058	0	0	0.00%	0
24.07.18	4,270	45	21,570	0	0	0.00%	0
24.07.17	4,270	0	8,433	0	0	0.00%	0
24.07.16	4,275	5	23,377	0	0	0.00%	0
24.07.15	4,295	20	9,439	0	0	0.00%	0
24.07.12	4,315	20	9,451	0	0	0.00%	0
24.07.11	4,295	20	13,975	0	0	0.00%	0
24.07.10	4,305	10	12,763	0	0	0.00%	0
24.07.09	4,250	55	54,605	0	0	0.00%	0
24.07.08	4,200	50	46,780	0	0	0.00%	0
24.07.05	4,220	20	31,154	0	0	0.00%	0
24.07.04	4,210	10	30,644	0	0	0.00%	0
24.07.03	4,230	20	33,055	0	0	0.00%	0
24.07.02	4,260	30	41,402	0	0	0.00%	0
24.07.01	4,270	10	10,625	0	0	0.00%	0
24.06.28	4,290	20	34,217	0	0	0.00%	0
24.06.27	4,425	135	57,715	0	0	0.00%	0
24.06.26	4,465	40	17,077	0	0	0.00%	0
24.06.25	4,345	120	27,559	0	0	0.00%	0
24.06.24	4,470	125	37,761	0	0	0.00%	0
24.06.21	4,495	25	28,478	0	0	0.00%	0
24.06.20	4,515	20	21,602	0	0	0.00%	0
24.06.19	4,495	20	33,912	0	0	0.00%	0
24.06.18	4,470	25	50,401	0	0	0.00%	0
24.06.17	4,330	140	120,758	0	0	0.00%	0
24.06.14	4,350	20	37,727	0	0	0.00%	0
24.06.13	4,345	5	50,184	0	0	0.00%	0
24.06.12	4,340	5	22,753	0	0	0.00%	0
24.06.11	4,350	10	19,472	0	0	0.00%	0
24.06.10	4,385	35	55,952	0	0	0.00%	0
24.06.07	4,465	80	27,337	0	0	0.00%	0
24.06.05	4,430	35	23,846	0	0	0.00%	0
24.06.04	4,405	25	38,312	0	0	0.00%	0
24.06.03	4,360	45	24,564	0	0	0.00%	0
24.05.31	4,390	30	24,762	0	0	0.00%	0
24.05.30	4,445	55	56,280	0	0	0.00%	0
24.05.29	4,635	190	69,087	0	0	0.00%	0
24.05.28	4,595	40	52,665	0	0	0.00%	0
24.05.27	4,545	50	47,937	0	0	0.00%	0
24.05.24	4,620	75	30,851	0	0	0.00%	0
24.05.23	4,650	30	35,540	0	0	0.00%	0
24.05.22	4,485	165	90,471	0	0	0.00%	0
24.05.21	4,500	15	48,997	0	0	0.00%	0
24.05.20	4,540	40	64,409	0	0	0.00%	0
24.05.17	4,725	185	144,071	0	0	0.00%	0
24.05.16	4,810	85	67,206	0	0	0.00%	0
24.05.14	4,860	50	37,101	0	0	0.00%	0
24.05.13	4,895	35	50,410	0	0	0.00%	0
24.05.10	4,895	0	48,190	0	0	0.00%	0
24.05.09	4,925	30	58,484	0	0	0.00%	0
24.05.08	4,835	90	87,822	0	0	0.00%	0
24.05.07	4,815	20	41,727	0	0	0.00%	0
24.05.03	4,860	45	64,545	0	0	0.00%	0
24.05.02	4,830	30	66,849	0	0	0.00%	0
24.04.30	4,740	90	530,699	0	0	0.00%	0
24.04.29	4,785	45	91,092	0	0	0.00%	0
24.04.26	4,765	20	130,400	0	0	0.00%	0
24.04.25	4,505	260	1,714,902	0	0	0.00%	0
24.04.24	4,425	80	33,730	0	0	0.00%	0
24.04.23	4,440	15	24,625	0	0	0.00%	0
24.04.22	4,440	0	34,045	0	0	0.00%	0
24.04.19	4,585	145	96,519	0	0	0.00%	0
24.04.18	4,570	15	27,088	0	0	0.00%	0
24.04.17	4,685	115	55,668	0	0	0.00%	0
24.04.16	4,760	75	56,367	0	0	0.00%	0
24.04.15	4,755	5	93,779	0	0	0.00%	0
24.04.12	4,755	0	52,485	0	0	0.00%	0
24.04.11	4,710	45	43,343	0	0	0.00%	0
24.04.09	4,625	85	104,153	0	0	0.00%	0
24.04.08	4,660	35	53,706	0	0	0.00%	0
24.04.05	4,545	115	91,281	0	0	0.00%	0
24.04.04	4,515	30	37,994	0	0	0.00%	0
24.04.03	4,515	0	38,388	0	0	0.00%	0
24.04.02	4,500	15	41,687	0	0	0.00%	0
24.04.01	4,400	100	49,541	0	0	0.00%	0
24.03.29	4,410	10	46,844	0	0	0.00%	0
24.03.28	4,440	30	40,811	0	0	0.00%	0
24.03.27	4,465	25	116,635	0	0	0.00%	0
24.03.26	4,450	15	38,638	0	0	0.00%	0
24.03.25	4,390	60	49,427	0	0	0.00%	0
24.03.22	4,375	15	31,128	0	0	0.00%	0
24.03.21	4,380	5	33,376	0	0	0.00%	0
24.03.20	4,355	25	22,793	0	0	0.00%	0
24.03.19	4,390	35	30,928	0	0	0.00%	0
24.03.18	4,430	40	32,082	0	0	0.00%	0
24.03.15	4,460	30	36,942	0	0	0.00%	0
24.03.14	4,375	85	80,859	0	0	0.00%	0
24.03.13	4,275	100	156,041	0	0	0.00%	0
24.03.12	4,300	25	72,094	0	0	0.00%	0
24.03.11	4,305	5	93,033	0	0	0.00%	0
24.03.08	4,270	35	4,438,601	0	0	0.00%	0
24.03.07	4,340	70	58,925	0	0	0.00%	0
24.03.06	4,310	30	24,445	0	0	0.00%	0
24.03.05	4,320	10	29,249	0	0	0.00%	0
24.03.04	4,335	15	64,487	0	0	0.00%	0
24.02.29	4,380	45	34,176	0	0	0.00%	0
24.02.28	4,400	20	13,466	0	0	0.00%	0
24.02.27	4,390	10	32,516	0	0	0.00%	0
24.02.26	4,470	80	31,188	0	0	0.00%	0
24.02.23	4,515	45	35,880	0	0	0.00%	0
24.02.22	4,550	35	58,917	0	0	0.00%	0
24.02.21	4,550	0	57,549	0	0	0.00%	0
24.02.20	4,565	15	24,376	0	0	0.00%	0
24.02.19	4,605	40	113,402	0	0	0.00%	0
24.02.16	4,515	90	55,422	0	0	0.00%	0
24.02.15	4,450	65	18,371	0	0	0.00%	0
24.02.14	4,470	20	36,691	0	0	0.00%	0
24.02.13	4,475	5	21,189	0	0	0.00%	0
24.02.08	4,445	30	18,949	0	0	0.00%	0
24.02.07	4,420	25	19,949	0	0	0.00%	0
24.02.06	4,485	65	19,823	0	0	0.00%	0
24.02.05	4,435	50	49,743	0	0	0.00%	0
24.02.02	4,290	145	37,137	0	0	0.00%	0
24.02.01	4,275	15	12,207	0	0	0.00%	0
24.01.31	4,310	35	12,105	0	0	0.00%	0
24.01.30	4,270	40	13,762	0	0	0.00%	0
24.01.29	4,385	115	26,897	0	0	0.00%	0
24.01.26	4,340	45	29,496	0	0	0.00%	0
24.01.25	4,350	10	14,056	0	0	0.00%	0
24.01.24	4,345	5	14,374	0	0	0.00%	0
24.01.23	4,290	55	31,949	0	0	0.00%	0
24.01.22	4,305	15	20,404	0	0	0.00%	0
24.01.19	4,255	50	18,378	0	0	0.00%	0
24.01.18	4,290	35	35,168	0	0	0.00%	0
24.01.17	4,540	250	41,134	0	0	0.00%	0
24.01.16	4,570	30	30,663	0	0	0.00%	0
24.01.15	4,580	10	30,387	0	0	0.00%	0
24.01.12	4,750	170	33,127	0	0	0.00%	0
24.01.11	4,760	10	16,444	0	0	0.00%	0
24.01.10	4,845	85	22,233	0	0	0.00%	0
24.01.09	4,860	15	28,806	0	0	0.00%	0
24.01.08	4,725	135	38,803	0	0	0.00%	0
24.01.05	4,785	60	24,287	0	0	0.00%	0
24.01.04	4,870	85	24,832	0	0	0.00%	0
24.01.03	4,905	35	29,218	0	0	0.00%	0
24.01.02	4,900	5	15,368	0	0	0.00%	0
23.12.28	4,800	100	25,819	0	0	0.00%	0
23.12.27	4,905	105	51,993	0	0	0.00%	0
23.12.26	4,980	75	43,982	0	0	0.00%	0
23.12.22	4,985	5	87,290	0	0	0.00%	0
23.12.21	4,910	75	99,142	0	0	0.00%	0
23.12.20	4,805	105	101,318	0	0	0.00%	0
23.12.19	4,820	15	44,485	0	0	0.00%	0
23.12.18	4,700	120	51,129	0	0	0.00%	0
23.12.15	4,675	25	79,081	0	0	0.00%	0
23.12.14	4,640	35	42,595	0	0	0.00%	0
23.12.13	4,680	40	32,218	0	0	0.00%	0
23.12.12	4,680	0	28,749	0	0	0.00%	0
23.12.11	4,615	65	61,058	0	0	0.00%	0
23.12.08	4,570	45	31,457	0	0	0.00%	0
23.12.07	4,560	10	24,815	0	0	0.00%	0
23.12.06	4,480	80	28,275	0	0	0.00%	0
23.12.05	4,585	105	34,802	0	0	0.00%	0
23.12.04	4,585	0	45,731	0	0	0.00%	0
23.12.01	4,575	10	26,989	0	0	0.00%	0
23.11.30	4,510	65	21,275	0	0	0.00%	0
23.11.29	4,570	60	19,106	0	0	0.00%	0
23.11.28	4,580	10	32,135	0	0	0.00%	0
23.11.27	4,600	20	35,839	0	0	0.00%	0
23.11.24	4,595	5	37,361	0	0	0.00%	0
23.11.23	4,560	35	48,608	0	0	0.00%	0
23.11.22	4,600	40	29,317	0	0	0.00%	0
23.11.21	4,555	45	84,526	0	0	0.00%	0
23.11.20	4,525	30	48,736	0	0	0.00%	0
23.11.17	4,560	35	61,162	0	0	0.00%	0
23.11.16	4,395	160	119,761	0	0	0.00%	0
23.11.15	4,310	85	111,774	0	0	0.00%	0
23.11.14	4,180	130	113,061	0	0	0.00%	0
23.11.13	4,205	25	74,609	0	0	0.00%	0
23.11.10	4,280	75	119,268	0	0	0.00%	0
23.11.09	4,270	10	2,785,206	0	0	0.00%	0
23.11.08	4,340	70	23,807	0	0	0.00%	0
23.11.07	4,360	20	32,317	0	0	0.00%	0
23.11.06	4,365	5	42,896	0	0	0.00%	0
23.11.03	4,260	105	61,755	0	0	0.00%	0
23.11.02	4,230	30	25,956	0	0	0.00%	0
23.11.01	4,135	95	36,777	0	0	0.00%	0
23.10.31	4,210	75	26,302	0	0	0.00%	0
23.10.30	4,160	50	22,573	0	0	0.00%	0
23.10.27	4,060	100	39,471	0	0	0.00%	0
23.10.26	4,160	100	38,061	0	0	0.00%	0
23.10.25	4,060	100	44,481	0	0	0.00%	0
23.10.24	4,055	5	35,480	0	0	0.00%	0
23.10.23	4,040	15	35,473	0	0	0.00%	0
23.10.20	4,125	85	64,074	0	0	0.00%	0
23.10.19	4,205	80	81,376	0	0	0.00%	0
23.10.18	4,100	105	778,403	0	0	0.00%	0
23.10.17	4,050	50	28,203	0	0	0.00%	0
23.10.16	4,110	60	18,941	0	0	0.00%	0
23.10.13	4,135	25	23,016	0	0	0.00%	0
23.10.12	4,070	65	25,337	0	0	0.00%	0
23.10.11	3,920	150	26,593	0	0	0.00%	0
23.10.10	4,000	80	55,394	0	0	0.00%	0
23.10.06	3,970	30	44,951	0	0	0.00%	0
23.10.05	3,950	20	68,956	0	0	0.00%	0
23.10.04	4,130	180	53,884	0	0	0.00%	0
23.09.27	4,025	105	21,896	0	0	0.00%	0
23.09.26	4,010	15	21,999	0	0	0.00%	0
23.09.25	4,120	110	53,108	0	0	0.00%	0
23.09.22	4,220	100	62,859	0	0	0.00%	0
23.09.21	4,325	105	68,313	0	0	0.00%	0
23.09.20	4,305	20	57,328	0	0	0.00%	0
23.09.19	4,405	100	63,435	0	0	0.00%	0
23.09.18	4,460	55	63,565	0	0	0.00%	0
23.09.15	4,445	15	110,963	0	0	0.00%	0
23.09.14	4,440	5	196,778	0	0	0.00%	0
23.09.13	4,300	140	2,997,724	0	0	0.00%	0
23.09.12	4,300	0	315,477	0	0	0.00%	0
23.09.11	4,265	35	17,981	0	0	0.00%	0
23.09.08	4,235	30	25,060	0	0	0.00%	0
23.09.07	4,350	115	30,183	0	0	0.00%	0
23.09.06	4,470	120	33,066	0	0	0.00%	0
23.09.05	4,360	110	29,538	0	0	0.00%	0
23.09.04	4,370	10	120,816	0	0	0.00%	0
23.09.01	4,430	60	25,809	0	0	0.00%	0
23.08.31	4,465	35	26,423	0	0	0.00%	0
23.08.30	4,460	5	41,385	0	0	0.00%	0
23.08.29	4,330	130	61,628	0	0	0.00%	0
23.08.28	4,280	50	28,236	0	0	0.00%	0
23.08.25	4,310	30	23,707	0	0	0.00%	0
23.08.24	4,285	25	26,573	0	0	0.00%	0
23.08.23	4,300	15	25,737	0	0	0.00%	0
23.08.22	4,385	85	108,362	0	0	0.00%	0
23.08.21	4,325	60	55,056	0	0	0.00%	0
23.08.18	4,270	55	43,348	0	0	0.00%	0
23.08.17	4,205	65	151,601	0	0	0.00%	0
23.08.16	4,610	405	242,243	0	0	0.00%	0
23.08.14	4,760	150	80,777	0	0	0.00%	0
23.08.11	4,670	90	66,581	0	0	0.00%	0
23.08.10	4,725	55	26,113	0	0	0.00%	0
23.08.09	4,605	120	43,315	0	0	0.00%	0
23.08.08	4,770	165	66,652	0	0	0.00%	0
23.08.07	4,825	55	58,588	0	0	0.00%	0
23.08.04	4,765	60	32,175	0	0	0.00%	0
23.08.03	4,860	95	44,983	0	0	0.00%	0
23.08.02	4,950	90	76,932	0	0	0.00%	0
23.08.01	4,940	10	41,954	0	0	0.00%	0
23.07.31	4,820	120	57,095	0	0	0.00%	0
23.07.28	4,750	70	66,756	0	0	0.00%	0
23.07.27	4,580	170	71,892	0	0	0.00%	0
23.07.26	4,930	330	218,915	0	0	0.00%	0
23.07.25	4,930	0	1,523,712	0	0	0.00%	0
23.07.24	4,990	60	121,743	0	0	0.00%	0
23.07.21	5,070	80	60,894	0	0	0.00%	0
23.07.20	5,160	90	68,591	0	0	0.00%	0
23.07.19	5,280	120	95,239	0	0	0.00%	0
23.07.18	5,330	50	109,377	0	0	0.00%	0
23.07.17	5,450	120	96,845	0	0	0.00%	0
23.07.14	5,420	30	103,265	0	0	0.00%	0
23.07.13	5,650	230	169,368	0	0	0.00%	0
23.07.12	5,770	120	153,764	0	0	0.00%	0
23.07.11	5,720	50	112,645	0	0	0.00%	0
23.07.10	5,780	60	213,773	0	0	0.00%	0
23.07.07	5,980	200	277,482	0	0	0.00%	0
23.07.06	5,700	280	4,152,285	0	0	0.00%	0
23.07.05	5,820	120	81,553	0	0	0.00%	0
23.07.04	5,710	110	164,380	0	0	0.00%	0
23.07.03	5,570	140	122,540	0	0	0.00%	0
23.06.30	5,410	160	155,892	0	0	0.00%	0
23.06.29	5,710	300	102,046	0	0	0.00%	0
23.06.28	5,390	320	180,720	0	0	0.00%	0
23.06.27	5,450	60	106,831	0	0	0.00%	0
23.06.26	5,250	200	94,782	0	0	0.00%	0
23.06.23	5,340	90	67,773	0	0	0.00%	0
23.06.22	5,510	170	49,333	0	0	0.00%	0
23.06.21	5,410	100	90,526	0	0	0.00%	0
23.06.20	5,610	200	101,595	0	0	0.00%	0
23.06.19	5,450	160	75,492	0	0	0.00%	0
23.06.16	5,440	10	54,347	0	0	0.00%	0
23.06.15	5,470	30	66,372	0	0	0.00%	0
23.06.14	5,640	170	130,024	0	0	0.00%	0
23.06.13	5,680	40	98,249	0	0	0.00%	0
23.06.12	5,660	20	65,996	0	0	0.00%	0
23.06.09	5,700	40	89,154	0	0	0.00%	0
23.06.08	5,770	70	62,074	0	0	0.00%	0
23.06.07	5,890	120	71,288	0	0	0.00%	0
23.06.05	5,840	50	62,914	0	0	0.00%	0
23.06.02	5,730	110	123,028	0	0	0.00%	0
23.06.01	5,700	30	97,507	0	0	0.00%	0
23.05.31	5,780	80	123,847	0	0	0.00%	0
23.05.30	5,750	30	107,339	0	0	0.00%	0
23.05.26	5,940	190	179,614	0	0	0.00%	0
23.05.25	6,040	100	221,752	0	0	0.00%	0
23.05.24	5,870	170	2,205,617	0	0	0.00%	0
23.05.23	6,100	230	255,660	0	0	0.00%	0
23.05.22	6,130	30	176,141	0	0	0.00%	0
23.05.19	6,460	330	413,652	0	0	0.00%	0
23.05.18	6,350	110	351,203	0	0	0.00%	0
23.05.17	6,010	340	450,169	0	0	0.00%	0
23.05.16	6,400	390	426,958	0	0	0.00%	0
23.05.15	6,280	120	719,388	0	0	0.00%	0
23.05.12	6,420	140	864,777	0	0	0.00%	0
23.05.11	6,370	50	650,710	0	0	0.00%	0
23.05.10	6,100	270	3,055,674	0	0	0.00%	0
23.05.09	5,870	230	430,944	0	0	0.00%	0
23.05.08	5,710	160	356,957	0	0	0.00%	0
23.05.04	6,180	470	551,542	0	0	0.00%	0
23.05.03	6,340	160	485,081	0	0	0.00%	0
23.05.02	6,170	170	746,261	0	0	0.00%	0
23.04.28	6,430	260	966,578	0	0	0.00%	0
23.04.27	5,830	600	7,117,491	0	0	0.00%	0
23.04.26	6,690	860	1,209,596	0	0	0.00%	0
23.04.25	5,760	930	7,755,338	0	0	0.00%	0
23.04.24	5,790	30	371,618	0	0	0.00%	0
23.04.21	6,270	520	719,322	0	0	0.00%	0
23.04.20	6,580	300	434,957	0	0	0.00%	0
23.04.19	6,930	350	893,961	0	0	0.00%	0
23.04.18	7,260	330	1,203,915	0	0	0.00%	0
23.04.17	6,950	310	4,242,805	0	0	0.00%	0
23.04.14	6,590	320	4,522,960	0	0	0.00%	0
23.04.13	6,820	230	16,991,967	0	0	0.00%	0
23.04.12	5,250	1,570	1,361,218	0	0	0.00%	0
23.04.11	4,740	510	1,178,265	0	0	0.00%	0
23.04.10	4,780	40	792,405	0	0	0.00%	0
23.04.07	4,645	135	294,757	0	0	0.00%	0
23.04.06	4,850	205	272,603	0	0	0.00%	0
23.04.05	4,820	30	410,547	0	0	0.00%	0
23.04.04	4,420	400	3,478,291	0	0	0.00%	0
23.04.03	4,245	175	395,613	0	0	0.00%	0
23.03.31	4,230	15	62,384	0	0	0.00%	0
23.03.30	4,230	0	72,797	0	0	0.00%	0
23.03.29	4,195	35	50,087	0	0	0.00%	0
23.03.28	4,075	120	61,078	0	0	0.00%	0
23.03.27	4,110	35	49,569	0	0	0.00%	0
23.03.24	4,075	35	40,526	0	0	0.00%	0
23.03.23	4,110	35	56,976	0	0	0.00%	0
23.03.22	4,120	10	32,100	0	0	0.00%	0
23.03.21	4,210	90	63,275	0	0	0.00%	0
23.03.20	4,210	0	32,274	0	0	0.00%	0
23.03.17	4,120	90	58,419	0	0	0.00%	0
23.03.16	4,220	100	53,736	0	0	0.00%	0
23.03.15	3,990	230	98,665	0	0	0.00%	0
23.03.14	4,300	310	113,883	0	0	0.00%	0
23.03.13	4,450	150	88,856	0	0	0.00%	0
23.03.10	4,630	255	215,682	0	0	0.00%	0
23.03.09	4,350	280	301,720	0	0	0.00%	0
23.03.08	4,390	40	23,019	0	0	0.00%	0
23.03.07	4,360	30	82,132	0	0	0.00%	0
23.03.06	4,330	30	63,590	0	0	0.00%	0
23.03.03	4,370	40	52,704	0	0	0.00%	0
23.03.02	4,310	60	48,048	0	0	0.00%	0
23.02.28	4,095	215	253,333	0	0	0.00%	0
23.02.27	4,215	100	36,802	0	0	0.00%	0
23.02.24	4,400	185	74,097	0	0	0.00%	0
23.02.23	4,375	25	40,829	0	0	0.00%	0
23.02.22	4,445	70	45,486	0	0	0.00%	0
23.02.21	4,295	150	83,975	0	0	0.00%	0
23.02.20	4,250	45	47,889	0	0	0.00%	0
23.02.17	4,315	65	37,480	0	0	0.00%	0
23.02.16	4,230	85	59,929	0	0	0.00%	0
23.02.15	4,380	150	75,825	0	0	0.00%	0
23.02.14	4,270	110	43,806	0	0	0.00%	0
23.02.13	4,325	55	55,405	0	0	0.00%	0
23.02.10	4,460	135	86,413	0	0	0.00%	0
23.02.09	4,465	5	39,235	0	0	0.00%	0
23.02.08	4,480	15	55,157	0	0	0.00%	0
23.02.06	4,510	70	56,611	0	0	0.00%	0
23.02.03	4,470	40	79,116	0	0	0.00%	0
23.02.02	4,460	10	95,582	0	0	0.00%	0
23.02.01	4,460	0	128,026	0	0	0.00%	0
23.01.31	4,450	10	135,610	0	0	0.00%	0
23.01.30	4,340	110	146,641	0	0	0.00%	0
23.01.27	4,540	190	204,129	0	0	0.00%	0
23.01.25	4,110	95	193,819	0	0	0.00%	0
23.01.20	4,110	5	55,237	0	0	0.00%	0
23.01.19	4,115	10	50,115	0	0	0.00%	0
23.01.18	4,125	70	65,243	0	0	0.00%	0
23.01.17	4,055	90	78,334	0	0	0.00%	0
23.01.16	4,145	45	81,710	0	0	0.00%	0
23.01.13	4,100	40	82,942	0	0	0.00%	0
23.01.12	4,060	60	208,637	0	0	0.00%	0
23.01.11	4,120	45	203,097	0	0	0.00%	0
23.01.10	4,075	45	218,936	0	0	0.00%	0
23.01.09	4,030	40	479,423	0	0	0.00%	0
23.01.06	3,990	280	5,381,052	0	0	0.00%	0
23.01.05	3,710	20	15,897	0	0	0.00%	0
23.01.04	3,730	140	31,251	0	0	0.00%	0
23.01.03	3,590	30	38,286	0	0	0.00%	0
23.01.02	3,560	100	59,270	0	0	0.00%	0
22.12.29	3,660	160	57,305	0	0	0.00%	0
22.12.28	3,820	130	52,481	0	0	0.00%	0
22.12.27	3,950	165	47,691	0	0	0.00%	0
22.12.26	3,785	90	45,682	0	0	0.00%	0
22.12.23	3,875	55	33,610	0	0	0.00%	0
22.12.22	3,930	30	37,269	0	0	0.00%	0
22.12.21	3,900	70	47,831	0	0	0.00%	0
22.12.20	3,970	110	49,188	0	0	0.00%	0
22.12.19	4,080	45	21,936	0	0	0.00%	0
22.12.16	4,125	55	38,993	0	0	0.00%	0
22.12.15	4,180	55	34,727	0	0	0.00%	0
22.12.14	4,125	75	33,362	0	0	0.00%	0
22.12.13	4,050	10	29,127	0	0	0.00%	0
22.12.12	4,040	45	22,003	0	0	0.00%	0
22.12.09	3,995	40	31,906	0	0	0.00%	0
22.12.08	3,955	95	80,063	0	0	0.00%	0
22.12.07	4,050	25	33,841	0	0	0.00%	0
22.12.06	4,075	145	60,759	0	0	0.00%	0
22.12.05	4,220	30	58,303	0	0	0.00%	0
22.12.02	4,250	0	59,336	0	0	0.00%	0
22.12.01	4,250	70	62,369	0	0	0.00%	0
22.11.30	4,180	50	45,198	0	0	0.00%	0
22.11.29	4,230	85	79,427	0	0	0.00%	0
22.11.28	4,145	15	174,767	0	0	0.00%	0
22.11.25	4,130	70	35,568	0	0	0.00%	0
22.11.24	4,200	105	109,569	0	0	0.00%	0
22.11.23	4,095	225	161,362	0	0	0.00%	0
22.11.22	3,870	95	46,603	0	0	0.00%	0
22.11.21	3,965	95	65,230	0	0	0.00%	0
22.11.18	4,060	40	36,473	0	0	0.00%	0
22.11.17	4,100	80	51,902	0	0	0.00%	0
22.11.16	4,180	5	90,325	0	0	0.00%	0
22.11.15	4,185	25	63,678	0	0	0.00%	0
22.11.14	4,160	95	101,507	0	0	0.00%	0
22.11.11	4,065	5	118,391	0	0	0.00%	0
22.11.10	4,060	30	87,578	0	0	0.00%	0
22.11.09	4,030	5	175,369	0	0	0.00%	0
22.11.08	4,025	5	99,544	0	0	0.00%	0
22.11.07	4,020	210	229,621	0	0	0.00%	0
22.11.04	3,810	65	157,621	0	0	0.00%	0
22.11.03	3,875	40	225,981	0	0	0.00%	0
22.11.02	3,915	15	3,943,672	0	0	0.00%	0
22.11.01	3,900	10	188,445	0	0	0.00%	0
22.10.31	3,910	215	232,691	0	0	0.00%	0
22.10.28	3,695	55	48,935	0	0	0.00%	0
22.10.27	3,750	30	13,860	0	0	0.00%	0
22.10.26	3,720	120	59,572	0	0	0.00%	0
22.10.25	3,840	75	127,620	0	0	0.00%	0
22.10.24	3,765	150	498,518	0	0	0.00%	0
22.10.21	3,615	110	33,706	0	0	0.00%	0
22.10.20	3,725	20	15,249	0	0	0.00%	0
22.10.19	3,705	50	61,085	0	0	0.00%	0
22.10.18	3,755	55	36,586	0	0	0.00%	0
22.10.17	3,700	100	27,123	0	0	0.00%	0
22.10.14	3,600	240	69,983	0	0	0.00%	0
22.10.13	3,360	230	96,995	0	0	0.00%	0
22.10.12	3,590	25	686,656	0	0	0.00%	0
22.10.11	3,565	315	57,989	0	0	0.00%	0
22.10.07	3,880	55	38,566	0	0	0.00%	0
22.10.06	3,935	60	91,978	0	0	0.00%	0
22.10.05	3,875	60	95,988	0	0	0.00%	0
22.10.04	3,815	215	174,131	0	0	0.00%	0
22.09.30	3,600	50	216,341	0	0	0.00%	0
22.09.29	3,650	100	554,198	0	0	0.00%	0
22.09.28	3,750	110	148,004	0	0	0.00%	0
22.09.27	3,860	55	175,623	0	0	0.00%	0
22.09.26	3,805	275	774,858	0	0	0.00%	0
22.09.23	4,080	105	80,420	0	0	0.00%	0
22.09.22	4,185	225	159,520	0	0	0.00%	0
22.09.21	4,410	85	372,844	0	0	0.00%	0
22.09.20	4,495	170	70,540	0	0	0.00%	0
22.09.19	4,325	120	67,435	0	0	0.00%	0
22.09.16	4,445	155	125,089	0	0	0.00%	0
22.09.15	4,600	40	87,332	0	0	0.00%	0
22.09.14	4,640	65	110,859	0	0	0.00%	0
22.09.13	4,705	5	209,296	0	0	0.00%	0
22.09.08	4,700	20	384,158	0	0	0.00%	0
22.09.07	4,720	135	70,205	0	0	0.00%	0
22.09.06	4,855	55	36,548	0	0	0.00%	0