매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	3,445	0	23,553	-8,961	685,029	5.96%	10,814,971
25.06.27	3,445	15	25,591	3,121	693,990	6.03%	10,806,010
25.06.26	3,460	35	31,213	10,003	690,869	6.01%	10,809,131
25.06.25	3,495	10	32,133	-1,812	680,866	5.92%	10,819,134
25.06.24	3,485	25	22,535	-3,889	682,678	5.94%	10,817,322
25.06.23	3,460	30	23,078	-5,479	686,567	5.97%	10,813,433
25.06.20	3,490	80	28,624	136	692,046	6.02%	10,807,954
25.06.19	3,570	45	25,638	-8,727	691,910	6.02%	10,808,090
25.06.18	3,525	40	19,635	-6,014	700,637	6.09%	10,799,363
25.06.17	3,485	80	23,833	-243	706,651	6.14%	10,793,349
25.06.16	3,565	75	39,913	2,364	706,894	6.15%	10,793,106
25.06.13	3,490	110	57,409	-1,132	704,530	6.13%	10,795,470
25.06.12	3,600	50	44,177	15,217	705,662	6.14%	10,794,338
25.06.11	3,650	100	39,369	-14,032	690,445	6.00%	10,809,555
25.06.10	3,550	30	71,947	10,799	704,477	6.13%	10,795,523
25.06.09	3,520	30	37,948	-1,147	693,678	6.03%	10,806,322
25.06.05	3,490	5	18,090	-1,406	694,825	6.04%	10,805,175
25.06.04	3,485	15	13,220	-606	696,231	6.05%	10,803,769
25.06.02	3,470	35	33,023	0	696,837	6.06%	10,803,163