콜마홀딩스
(024720) I 코스피 금융업 11.21 15:327,360 | 전일 | 7,400 | 고가 | 7,490 | 상한가 | 9,560 |
거래량 (주) |
197,174 |
40 -0.54% | 시가 | 7,420 | 저가 | 7,220 | 하한가 | 5,160 |
거래대금 (백만) |
1,446 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,400 | 40 | 197,174 | 6,145 | 6,435,765 | 18.77% | 27,860,494 |
24.11.20 | 7,740 | 340 | 122,674 | -9,598 | 6,429,620 | 18.75% | 27,866,639 |
24.11.19 | 7,700 | 40 | 70,796 | -23,403 | 6,439,218 | 18.78% | 27,857,041 |
24.11.18 | 7,600 | 100 | 89,537 | 11,087 | 6,462,621 | 18.84% | 27,833,638 |
24.11.15 | 7,440 | 160 | 99,375 | 1,388 | 6,451,534 | 18.81% | 27,844,725 |
24.11.14 | 7,430 | 80 | 101,283 | 16,963 | 6,450,146 | 18.81% | 27,846,113 |
24.11.13 | 7,440 | 10 | 137,422 | 35,812 | 6,433,183 | 18.76% | 27,863,076 |
24.11.12 | 7,660 | 220 | 214,337 | 20,895 | 6,397,371 | 18.65% | 27,898,888 |
24.11.11 | 7,830 | 170 | 275,339 | 13,510 | 6,376,476 | 18.59% | 27,919,783 |
24.11.08 | 8,120 | 290 | 346,731 | 30,396 | 6,362,966 | 18.55% | 27,933,293 |
24.11.07 | 7,190 | 930 | 2,525,892 | 6,332,570 | 6,332,570 | 18.46% | 27,963,689 |
24.11.06 | 7,250 | 60 | 36,751 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,190 | 60 | 36,796 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,030 | 160 | 58,949 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,070 | 40 | 53,898 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,000 | 70 | 29,601 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,870 | 130 | 44,653 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,960 | 90 | 41,533 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,750 | 210 | 46,708 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,940 | 190 | 64,744 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,930 | 10 | 49,580 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,890 | 40 | 54,364 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,030 | 140 | 90,733 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,090 | 60 | 34,720 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,080 | 10 | 55,416 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,010 | 70 | 53,168 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,010 | 0 | 50,837 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,060 | 50 | 106,209 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,120 | 60 | 113,117 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,340 | 220 | 173,417 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,480 | 140 | 390,384 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,670 | 190 | 130,874 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,690 | 20 | 50,838 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,700 | 10 | 51,719 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,760 | 60 | 113,022 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,910 | 150 | 91,346 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,920 | 10 | 120,835 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,810 | 110 | 82,771 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,880 | 70 | 157,915 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,960 | 80 | 65,394 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,060 | 100 | 43,486 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,930 | 130 | 80,083 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,850 | 80 | 52,637 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,760 | 90 | 56,344 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,760 | 0 | 45,613 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,830 | 70 | 123,603 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,570 | 260 | 224,200 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,520 | 50 | 39,661 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,700 | 180 | 88,075 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,470 | 230 | 146,215 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,720 | 250 | 100,975 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,680 | 40 | 125,985 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,570 | 110 | 117,515 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,570 | 0 | 59,748 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,710 | 140 | 56,678 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,810 | 100 | 63,949 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,840 | 30 | 52,318 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,840 | 0 | 68,050 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,950 | 110 | 57,351 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,910 | 40 | 57,101 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,970 | 60 | 70,073 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,000 | 30 | 48,138 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,030 | 30 | 71,939 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,860 | 170 | 83,184 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,680 | 180 | 69,225 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,830 | 150 | 86,051 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,990 | 160 | 75,647 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,600 | 390 | 130,428 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,730 | 130 | 64,390 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,560 | 170 | 84,321 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,250 | 310 | 236,879 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,070 | 820 | 291,486 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,560 | 490 | 193,355 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,500 | 60 | 58,151 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,590 | 90 | 87,739 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,870 | 280 | 95,961 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,680 | 190 | 75,007 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,810 | 130 | 168,093 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,100 | 290 | 123,315 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,940 | 160 | 123,726 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,830 | 110 | 93,328 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,760 | 70 | 96,136 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,870 | 110 | 94,660 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,000 | 130 | 126,755 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,890 | 110 | 174,052 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,020 | 130 | 90,321 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,970 | 50 | 72,097 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,190 | 220 | 222,296 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,550 | 360 | 353,629 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,250 | 300 | 169,939 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,420 | 170 | 155,949 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,280 | 140 | 197,696 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,230 | 50 | 223,029 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,330 | 100 | 250,427 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,720 | 390 | 365,111 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,080 | 360 | 366,435 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,600 | 520 | 521,637 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,870 | 270 | 661,582 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,500 | 370 | 3,824,756 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,090 | 410 | 4,131,156 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,010 | 80 | 412,888 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,870 | 140 | 1,053,104 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,560 | 1,310 | 4,805,532 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,600 | 40 | 112,304 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,920 | 320 | 231,292 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,930 | 10 | 90,555 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,040 | 110 | 119,904 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,000 | 40 | 227,885 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,910 | 90 | 164,495 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,710 | 200 | 124,487 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,800 | 90 | 122,120 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,860 | 60 | 70,108 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,890 | 30 | 111,312 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,180 | 290 | 205,187 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,660 | 480 | 202,774 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,570 | 90 | 445,639 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,340 | 230 | 590,870 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,330 | 10 | 209,800 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,370 | 40 | 278,867 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,200 | 170 | 210,144 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,600 | 400 | 268,273 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,700 | 100 | 306,009 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,800 | 100 | 337,626 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,800 | 0 | 825,083 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,480 | 320 | 445,270 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,800 | 320 | 337,786 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,100 | 300 | 442,263 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,200 | 100 | 615,896 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,000 | 200 | 1,069,666 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,750 | 1,250 | 4,441,773 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,280 | 470 | 950,922 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,270 | 10 | 132,061 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,150 | 120 | 119,654 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,200 | 50 | 95,328 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,350 | 150 | 56,692 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,440 | 90 | 115,968 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,250 | 190 | 102,276 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,340 | 90 | 81,561 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,300 | 40 | 91,812 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,250 | 50 | 90,460 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,230 | 20 | 193,522 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,320 | 90 | 105,465 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,290 | 30 | 43,360 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,230 | 60 | 193,752 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,930 | 300 | 109,303 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,670 | 260 | 103,710 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,990 | 320 | 74,739 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,960 | 30 | 61,220 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,820 | 140 | 44,318 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,000 | 180 | 183,233 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,280 | 280 | 84,211 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,460 | 180 | 123,855 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,530 | 70 | 97,621 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,450 | 80 | 152,347 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,380 | 70 | 190,882 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,500 | 120 | 146,976 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,230 | 270 | 375,393 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,340 | 110 | 96,828 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,380 | 40 | 380,544 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,310 | 70 | 110,450 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,180 | 130 | 58,641 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,300 | 120 | 108,219 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,280 | 20 | 70,778 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,180 | 100 | 83,882 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,130 | 50 | 112,713 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,290 | 160 | 171,054 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,280 | 10 | 99,893 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,260 | 20 | 155,680 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,500 | 240 | 177,804 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,090 | 410 | 339,797 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,030 | 60 | 154,565 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,930 | 100 | 141,322 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,900 | 30 | 225,860 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,650 | 250 | 292,355 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,530 | 120 | 122,467 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,400 | 130 | 101,128 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,370 | 30 | 149,338 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,400 | 30 | 108,099 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,440 | 40 | 151,358 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,590 | 150 | 200,466 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,640 | 50 | 82,171 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,640 | 0 | 130,080 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,780 | 140 | 123,798 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,820 | 40 | 82,535 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,870 | 50 | 64,230 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,780 | 90 | 58,477 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,770 | 10 | 68,862 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,730 | 40 | 111,381 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,780 | 50 | 67,211 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,890 | 110 | 145,275 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,050 | 160 | 110,322 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,010 | 40 | 103,824 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,960 | 50 | 145,017 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,950 | 10 | 132,533 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,820 | 130 | 132,635 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,550 | 270 | 103,889 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,600 | 50 | 113,065 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,580 | 20 | 146,716 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,900 | 320 | 225,153 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,870 | 30 | 168,599 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,870 | 0 | 90,857 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,900 | 30 | 78,932 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,750 | 150 | 97,666 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,800 | 50 | 84,466 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,620 | 180 | 79,826 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,640 | 20 | 150,651 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,850 | 210 | 126,761 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,870 | 20 | 113,041 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,020 | 150 | 106,829 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,060 | 40 | 155,569 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,980 | 80 | 305,525 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,020 | 40 | 114,772 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,900 | 120 | 72,224 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,900 | 0 | 61,490 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,030 | 130 | 137,387 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,090 | 60 | 92,578 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,060 | 30 | 98,284 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,900 | 160 | 125,793 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,830 | 70 | 63,767 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,080 | 250 | 95,893 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,060 | 20 | 96,032 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,030 | 30 | 116,836 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,070 | 40 | 92,973 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,010 | 60 | 116,396 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,950 | 60 | 139,228 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,960 | 10 | 81,322 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,950 | 10 | 77,285 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,820 | 130 | 165,824 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,910 | 90 | 108,689 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,020 | 110 | 208,576 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,950 | 70 | 256,191 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,520 | 430 | 466,604 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,590 | 70 | 157,377 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,580 | 10 | 141,127 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,360 | 220 | 207,116 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,150 | 210 | 103,546 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,240 | 90 | 71,501 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,200 | 40 | 68,589 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,210 | 10 | 138,859 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,240 | 30 | 139,197 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,080 | 160 | 258,940 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,100 | 20 | 512,718 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,560 | 460 | 658,087 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,590 | 970 | 5,954,449 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,420 | 170 | 83,915 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,220 | 200 | 61,534 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,250 | 30 | 46,177 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,270 | 10 | 39,893 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,110 | 160 | 46,956 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,120 | 10 | 65,257 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,260 | 140 | 98,326 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,690 | 430 | 223,364 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,870 | 180 | 115,805 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,900 | 30 | 29,006 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,890 | 10 | 56,595 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,880 | 10 | 26,179 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,780 | 100 | 57,788 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,790 | 10 | 20,874 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,720 | 70 | 10,152 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,680 | 40 | 25,641 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,680 | 0 | 23,208 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,950 | 270 | 57,303 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,210 | 260 | 42,556 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,690 | 520 | 98,153 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,580 | 110 | 25,327 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,530 | 50 | 17,818 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,670 | 140 | 48,205 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,990 | 330 | 155,847 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,410 | 420 | 82,421 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,110 | 300 | 49,875 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,330 | 220 | 44,626 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,090 | 240 | 37,827 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,980 | 110 | 50,539 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,650 | 330 | 45,628 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,880 | 230 | 71,307 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,720 | 160 | 126,498 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,310 | 410 | 119,800 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,520 | 210 | 29,025 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,440 | 80 | 10,082 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,440 | 0 | 23,855 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,450 | 10 | 21,038 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,620 | 170 | 24,025 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,830 | 210 | 32,074 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,940 | 110 | 22,134 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,190 | 250 | 18,297 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,240 | 50 | 26,552 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,070 | 170 | 156,686 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,070 | 0 | 11,158 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,070 | 0 | 16,857 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,920 | 150 | 36,445 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,920 | 0 | 32,310 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,820 | 100 | 21,678 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,360 | 540 | 46,484 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,500 | 140 | 44,998 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,890 | 390 | 74,417 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,300 | 410 | 23,261 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,470 | 170 | 37,108 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,540 | 70 | 30,120 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,640 | 100 | 20,442 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,370 | 270 | 30,769 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,220 | 150 | 36,963 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,950 | 270 | 48,369 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,540 | 410 | 38,737 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,520 | 20 | 32,919 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,450 | 70 | 37,740 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,900 | 450 | 37,780 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,960 | 60 | 66,682 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,470 | 510 | 74,040 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,530 | 1,060 | 153,291 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,730 | 800 | 227,928 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,380 | 350 | 208,822 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,930 | 1,450 | 262,515 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,990 | 60 | 15,611 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,240 | 250 | 26,475 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,160 | 80 | 46,702 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,620 | 540 | 47,594 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,700 | 80 | 18,248 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,800 | 100 | 36,808 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,550 | 250 | 26,726 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,610 | 60 | 37,187 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,650 | 40 | 25,356 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,950 | 700 | 117,752 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,210 | 290 | 46,404 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,930 | 280 | 75,632 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,190 | 260 | 33,930 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,150 | 40 | 30,754 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,100 | 50 | 26,812 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,000 | 100 | 34,297 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,100 | 100 | 19,393 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,100 | 0 | 40,068 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,260 | 160 | 73,761 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,780 | 520 | 159,956 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,750 | 30 | 17,443 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,800 | 50 | 13,595 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,850 | 50 | 17,480 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,900 | 50 | 24,600 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,100 | 200 | 17,013 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,320 | 220 | 20,848 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,840 | 480 | 53,007 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,990 | 150 | 17,179 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,980 | 10 | 7,480 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,980 | 0 | 11,453 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,080 | 100 | 10,003 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,030 | 50 | 15,613 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,070 | 40 | 7,353 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,200 | 130 | 12,007 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,220 | 20 | 11,044 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,230 | 10 | 10,947 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,130 | 100 | 15,096 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,160 | 30 | 4,707 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,050 | 110 | 8,673 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,130 | 80 | 13,128 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,210 | 80 | 17,236 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,200 | 10 | 7,297 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,380 | 180 | 15,960 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,460 | 80 | 16,197 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,630 | 170 | 25,762 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,510 | 120 | 20,684 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,330 | 180 | 12,467 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,300 | 30 | 5,975 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,140 | 160 | 8,926 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,390 | 250 | 19,188 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,380 | 10 | 6,663 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,550 | 170 | 11,537 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,530 | 20 | 14,822 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,590 | 60 | 9,070 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,570 | 20 | 10,685 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,510 | 60 | 19,093 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,550 | 40 | 10,374 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,300 | 250 | 10,960 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,320 | 20 | 5,765 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,340 | 20 | 12,018 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,480 | 140 | 14,974 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,690 | 210 | 19,327 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,690 | 0 | 17,453 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,670 | 20 | 22,413 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,800 | 130 | 34,034 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,700 | 100 | 14,062 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,720 | 20 | 6,417 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,970 | 250 | 10,347 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,880 | 90 | 9,167 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,780 | 100 | 11,546 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,000 | 220 | 16,717 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,050 | 50 | 16,074 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,830 | 220 | 31,439 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,230 | 400 | 26,174 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,330 | 100 | 24,248 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,670 | 290 | 26,266 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,640 | 30 | 42,576 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,010 | 630 | 56,456 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,860 | 150 | 24,398 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,800 | 70 | 12,032 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,760 | 40 | 40,904 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,830 | 70 | 23,919 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,660 | 170 | 28,644 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,010 | 350 | 30,177 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,050 | 40 | 12,957 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,170 | 120 | 11,239 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,160 | 10 | 14,358 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,230 | 70 | 12,901 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,290 | 60 | 17,746 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,400 | 110 | 13,561 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,200 | 200 | 32,534 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,000 | 200 | 28,683 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,620 | 380 | 38,961 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,860 | 240 | 14,583 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,950 | 90 | 8,397 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,020 | 70 | 11,583 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,040 | 20 | 16,715 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,970 | 70 | 19,869 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,860 | 110 | 32,747 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,740 | 120 | 17,254 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,040 | 300 | 24,238 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,790 | 250 | 14,392 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,340 | 550 | 26,412 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,670 | 330 | 29,558 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,270 | 600 | 47,983 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,610 | 340 | 21,084 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,550 | 60 | 50,542 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,290 | 260 | 51,533 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,480 | 190 | 25,733 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,340 | 140 | 19,479 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,010 | 330 | 33,825 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,020 | 10 | 20,761 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,200 | 180 | 22,945 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,190 | 10 | 18,762 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,160 | 30 | 13,402 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,390 | 230 | 20,615 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,350 | 40 | 17,055 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,380 | 30 | 24,023 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,670 | 290 | 22,110 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,630 | 40 | 28,360 | 0 | 0 | 0.00% | 0 |
23.02.15 | 17,030 | 400 | 36,135 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,060 | 30 | 37,218 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,280 | 220 | 65,713 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,410 | 870 | 145,607 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,480 | 70 | 23,438 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,410 | 70 | 10,412 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,650 | 130 | 17,114 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,900 | 250 | 26,504 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,580 | 320 | 43,171 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,540 | 40 | 20,809 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,680 | 140 | 16,996 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,790 | 110 | 29,139 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,690 | 170 | 51,787 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,000 | 210 | 18,256 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,000 | 250 | 19,202 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,750 | 50 | 21,473 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,700 | 150 | 12,105 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,550 | 50 | 8,202 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,500 | 100 | 27,508 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,400 | 150 | 16,813 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,550 | 250 | 64,756 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,300 | 600 | 43,897 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,900 | 1,150 | 55,996 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,750 | 700 | 11,576 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,050 | 150 | 6,637 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,200 | 50 | 9,408 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,150 | 150 | 9,296 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,000 | 300 | 12,093 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,300 | 450 | 12,378 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,750 | 200 | 8,847 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,950 | 250 | 17,884 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,200 | 550 | 42,441 | 0 | 0 | 0.00% | 0 |
22.12.26 | 15,650 | 150 | 10,226 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,800 | 50 | 15,314 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,850 | 200 | 9,779 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,650 | 150 | 8,821 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,500 | 450 | 18,592 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,950 | 150 | 4,600 | 0 | 0 | 0.00% | 0 |
22.12.16 | 15,800 | 100 | 10,946 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,900 | 0 | 7,499 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,900 | 50 | 8,063 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,950 | 50 | 12,692 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,000 | 150 | 9,872 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,150 | 400 | 14,372 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,750 | 450 | 10,798 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,200 | 450 | 14,827 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,750 | 150 | 11,404 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,900 | 150 | 32,593 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,750 | 300 | 53,827 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,450 | 50 | 12,968 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,400 | 450 | 30,733 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,950 | 450 | 10,974 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,500 | 450 | 10,836 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,950 | 50 | 3,020 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,000 | 400 | 4,808 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,600 | 300 | 8,847 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,300 | 200 | 8,965 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,500 | 400 | 15,008 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,900 | 250 | 4,753 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,150 | 50 | 6,798 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,200 | 100 | 8,306 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,300 | 400 | 14,995 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,900 | 200 | 23,937 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,700 | 300 | 31,459 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,400 | 100 | 5,816 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,500 | 50 | 11,073 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,550 | 350 | 27,447 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,200 | 50 | 8,762 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,150 | 200 | 23,445 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,950 | 50 | 11,455 | 0 | 0 | 0.00% | 0 |
22.11.02 | 14,000 | 50 | 6,706 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,950 | 150 | 11,204 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,800 | 150 | 3,613 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,650 | 0 | 6,072 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,650 | 100 | 7,641 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,550 | 150 | 29,087 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,700 | 150 | 8,010 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,850 | 150 | 6,383 | 0 | 0 | 0.00% | 0 |
22.10.21 | 13,700 | 100 | 8,724 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,800 | 500 | 8,884 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,300 | 50 | 7,379 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,250 | 300 | 6,923 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,950 | 100 | 12,118 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,850 | 650 | 16,765 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,200 | 1,100 | 43,651 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,300 | 200 | 18,078 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,500 | 400 | 18,578 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,900 | 200 | 7,138 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,700 | 200 | 5,385 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,500 | 400 | 16,357 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,900 | 0 | 14,576 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,900 | 150 | 38,752 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,750 | 500 | 16,569 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,250 | 750 | 35,624 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,000 | 200 | 31,204 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,200 | 1,100 | 36,448 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,300 | 350 | 14,538 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,650 | 100 | 11,445 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,750 | 300 | 18,758 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,050 | 400 | 13,217 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,650 | 0 | 13,688 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,650 | 200 | 37,047 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,850 | 350 | 15,567 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,500 | 150 | 20,773 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,650 | 250 | 18,511 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,400 | 50 | 11,749 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,350 | 200 | 28,485 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,550 | 50 | 6,122 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
[연합뉴스 이 시각 헤드라인] - 07:30
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
10
개장전★주요이슈 점검