콜마홀딩스

(024720)    I    코스피 금융업 11.08 15:33
7,830 전일 8,120 고가 8,160 상한가 10,550 거래량
(주)
346,731
290 -3.57% 시가 8,000 저가 7,830 하한가 5,690 거래대금
(백만)
2,768
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 8,120 290 346,731 30,396 6,362,966 18.55% 27,933,293
24.11.07 7,190 930 2,525,892 6,661 6,332,570 18.46% 27,963,689
24.11.06 7,250 60 36,751 1,794 6,325,909 18.44% 27,970,350
24.11.05 7,190 60 36,796 23,080 6,324,115 18.44% 27,972,144
24.11.04 7,030 160 58,949 665 6,301,035 18.37% 27,995,224
24.11.01 7,070 40 53,898 5,080 6,300,370 18.37% 27,995,889
24.10.31 7,000 70 29,601 17,390 6,295,290 18.36% 28,000,969
24.10.30 6,870 130 44,653 3,521 6,277,900 18.30% 28,018,359
24.10.29 6,960 90 41,533 -190 6,274,379 18.29% 28,021,880
24.10.28 6,750 210 46,708 -4,260 6,274,569 18.30% 28,021,690
24.10.25 6,940 190 64,744 -12,172 6,278,829 18.31% 28,017,430
24.10.24 6,930 10 49,580 6,291,001 6,291,001 18.34% 28,005,258
24.10.23 6,890 40 54,364 0 0 0.00% 0
24.10.22 7,030 140 90,733 0 0 0.00% 0
24.10.21 7,090 60 34,720 0 0 0.00% 0
24.10.18 7,080 10 55,416 0 0 0.00% 0
24.10.17 7,010 70 53,168 0 0 0.00% 0
24.10.16 7,010 0 50,837 0 0 0.00% 0
24.10.15 7,060 50 106,209 0 0 0.00% 0
24.10.14 7,120 60 113,117 0 0 0.00% 0
24.10.11 7,340 220 173,417 0 0 0.00% 0
24.10.10 7,480 140 390,384 0 0 0.00% 0
24.10.08 7,670 190 130,874 0 0 0.00% 0
24.10.07 7,690 20 50,838 0 0 0.00% 0
24.10.04 7,700 10 51,719 0 0 0.00% 0
24.10.02 7,760 60 113,022 0 0 0.00% 0
24.09.30 7,910 150 91,346 0 0 0.00% 0
24.09.27 7,920 10 120,835 0 0 0.00% 0
24.09.26 7,810 110 82,771 0 0 0.00% 0
24.09.25 7,880 70 157,915 0 0 0.00% 0
24.09.24 7,960 80 65,394 0 0 0.00% 0
24.09.23 8,060 100 43,486 0 0 0.00% 0
24.09.20 7,930 130 80,083 0 0 0.00% 0
24.09.19 7,850 80 52,637 0 0 0.00% 0
24.09.13 7,760 90 56,344 0 0 0.00% 0
24.09.12 7,760 0 45,613 0 0 0.00% 0
24.09.11 7,830 70 123,603 0 0 0.00% 0
24.09.10 7,570 260 224,200 0 0 0.00% 0
24.09.09 7,520 50 39,661 0 0 0.00% 0
24.09.06 7,700 180 88,075 0 0 0.00% 0
24.09.05 7,470 230 146,215 0 0 0.00% 0
24.09.04 7,720 250 100,975 0 0 0.00% 0
24.09.03 7,680 40 125,985 0 0 0.00% 0
24.09.02 7,570 110 117,515 0 0 0.00% 0
24.08.30 7,570 0 59,748 0 0 0.00% 0
24.08.29 7,710 140 56,678 0 0 0.00% 0
24.08.28 7,810 100 63,949 0 0 0.00% 0
24.08.27 7,840 30 52,318 0 0 0.00% 0
24.08.26 7,840 0 68,050 0 0 0.00% 0
24.08.23 7,950 110 57,351 0 0 0.00% 0
24.08.22 7,910 40 57,101 0 0 0.00% 0
24.08.21 7,970 60 70,073 0 0 0.00% 0
24.08.20 8,000 30 48,138 0 0 0.00% 0
24.08.19 8,030 30 71,939 0 0 0.00% 0
24.08.16 7,860 170 83,184 0 0 0.00% 0
24.08.14 7,680 180 69,225 0 0 0.00% 0
24.08.13 7,830 150 86,051 0 0 0.00% 0
24.08.12 7,990 160 75,647 0 0 0.00% 0
24.08.09 7,600 390 130,428 0 0 0.00% 0
24.08.08 7,730 130 64,390 0 0 0.00% 0
24.08.07 7,560 170 84,321 0 0 0.00% 0
24.08.06 7,250 310 236,879 0 0 0.00% 0
24.08.05 8,070 820 291,486 0 0 0.00% 0
24.08.02 8,560 490 193,355 0 0 0.00% 0
24.08.01 8,500 60 58,151 0 0 0.00% 0
24.07.31 8,590 90 87,739 0 0 0.00% 0
24.07.30 8,870 280 95,961 0 0 0.00% 0
24.07.29 8,680 190 75,007 0 0 0.00% 0
24.07.26 8,810 130 168,093 0 0 0.00% 0
24.07.25 9,100 290 123,315 0 0 0.00% 0
24.07.24 8,940 160 123,726 0 0 0.00% 0
24.07.23 8,830 110 93,328 0 0 0.00% 0
24.07.22 8,760 70 96,136 0 0 0.00% 0
24.07.19 8,870 110 94,660 0 0 0.00% 0
24.07.18 9,000 130 126,755 0 0 0.00% 0
24.07.17 8,890 110 174,052 0 0 0.00% 0
24.07.16 9,020 130 90,321 0 0 0.00% 0
24.07.15 8,970 50 72,097 0 0 0.00% 0
24.07.12 9,190 220 222,296 0 0 0.00% 0
24.07.11 9,550 360 353,629 0 0 0.00% 0
24.07.10 9,250 300 169,939 0 0 0.00% 0
24.07.09 9,420 170 155,949 0 0 0.00% 0
24.07.08 9,280 140 197,696 0 0 0.00% 0
24.07.05 9,230 50 223,029 0 0 0.00% 0
24.07.04 9,330 100 250,427 0 0 0.00% 0
24.07.03 9,720 390 365,111 0 0 0.00% 0
24.07.02 10,080 360 366,435 0 0 0.00% 0
24.07.01 10,600 520 521,637 0 0 0.00% 0
24.06.28 10,870 270 661,582 0 0 0.00% 0
24.06.27 10,500 370 3,824,756 0 0 0.00% 0
24.06.26 10,090 410 4,131,156 0 0 0.00% 0
24.06.25 10,010 80 412,888 0 0 0.00% 0
24.06.24 9,870 140 1,053,104 0 0 0.00% 0
24.06.21 8,560 1,310 4,805,532 0 0 0.00% 0
24.06.20 8,600 40 112,304 0 0 0.00% 0
24.06.19 8,920 320 231,292 0 0 0.00% 0
24.06.18 8,930 10 90,555 0 0 0.00% 0
24.06.17 9,040 110 119,904 0 0 0.00% 0
24.06.14 9,000 40 227,885 0 0 0.00% 0
24.06.13 8,910 90 164,495 0 0 0.00% 0
24.06.12 8,710 200 124,487 0 0 0.00% 0
24.06.11 8,800 90 122,120 0 0 0.00% 0
24.06.10 8,860 60 70,108 0 0 0.00% 0
24.06.07 8,890 30 111,312 0 0 0.00% 0
24.06.05 9,180 290 205,187 0 0 0.00% 0
24.06.04 9,660 480 202,774 0 0 0.00% 0
24.06.03 9,570 90 445,639 0 0 0.00% 0
24.05.31 9,340 230 590,870 0 0 0.00% 0
24.05.30 9,330 10 209,800 0 0 0.00% 0
24.05.29 9,370 40 278,867 0 0 0.00% 0
24.05.28 9,200 170 210,144 0 0 0.00% 0
24.05.27 9,600 400 268,273 0 0 0.00% 0
24.05.24 9,700 100 306,009 0 0 0.00% 0
24.05.23 9,800 100 337,626 0 0 0.00% 0
24.05.22 9,800 0 825,083 0 0 0.00% 0
24.05.21 9,480 320 445,270 0 0 0.00% 0
24.05.20 9,800 320 337,786 0 0 0.00% 0
24.05.17 10,100 300 442,263 0 0 0.00% 0
24.05.16 10,200 100 615,896 0 0 0.00% 0
24.05.14 10,000 200 1,069,666 0 0 0.00% 0
24.05.13 8,750 1,250 4,441,773 0 0 0.00% 0
24.05.10 8,280 470 950,922 0 0 0.00% 0
24.05.09 8,270 10 132,061 0 0 0.00% 0
24.05.08 8,150 120 119,654 0 0 0.00% 0
24.05.07 8,200 50 95,328 0 0 0.00% 0
24.05.03 8,350 150 56,692 0 0 0.00% 0
24.05.02 8,440 90 115,968 0 0 0.00% 0
24.04.30 8,250 190 102,276 0 0 0.00% 0
24.04.29 8,340 90 81,561 0 0 0.00% 0
24.04.26 8,300 40 91,812 0 0 0.00% 0
24.04.25 8,250 50 90,460 0 0 0.00% 0
24.04.24 8,230 20 193,522 0 0 0.00% 0
24.04.23 8,320 90 105,465 0 0 0.00% 0
24.04.22 8,290 30 43,360 0 0 0.00% 0
24.04.19 8,230 60 193,752 0 0 0.00% 0
24.04.18 7,930 300 109,303 0 0 0.00% 0
24.04.17 7,670 260 103,710 0 0 0.00% 0
24.04.16 7,990 320 74,739 0 0 0.00% 0
24.04.15 7,960 30 61,220 0 0 0.00% 0
24.04.12 7,820 140 44,318 0 0 0.00% 0
24.04.11 8,000 180 183,233 0 0 0.00% 0
24.04.09 8,280 280 84,211 0 0 0.00% 0
24.04.08 8,460 180 123,855 0 0 0.00% 0
24.04.05 8,530 70 97,621 0 0 0.00% 0
24.04.04 8,450 80 152,347 0 0 0.00% 0
24.04.03 8,380 70 190,882 0 0 0.00% 0
24.04.02 8,500 120 146,976 0 0 0.00% 0
24.04.01 8,230 270 375,393 0 0 0.00% 0
24.03.29 8,340 110 96,828 0 0 0.00% 0
24.03.28 8,380 40 380,544 0 0 0.00% 0
24.03.27 8,310 70 110,450 0 0 0.00% 0
24.03.26 8,180 130 58,641 0 0 0.00% 0
24.03.25 8,300 120 108,219 0 0 0.00% 0
24.03.22 8,280 20 70,778 0 0 0.00% 0
24.03.21 8,180 100 83,882 0 0 0.00% 0
24.03.20 8,130 50 112,713 0 0 0.00% 0
24.03.19 8,290 160 171,054 0 0 0.00% 0
24.03.18 8,280 10 99,893 0 0 0.00% 0
24.03.15 8,260 20 155,680 0 0 0.00% 0
24.03.14 8,500 240 177,804 0 0 0.00% 0
24.03.13 8,090 410 339,797 0 0 0.00% 0
24.03.12 8,030 60 154,565 0 0 0.00% 0
24.03.11 7,930 100 141,322 0 0 0.00% 0
24.03.08 7,900 30 225,860 0 0 0.00% 0
24.03.07 7,650 250 292,355 0 0 0.00% 0
24.03.06 7,530 120 122,467 0 0 0.00% 0
24.03.05 7,400 130 101,128 0 0 0.00% 0
24.03.04 7,370 30 149,338 0 0 0.00% 0
24.02.29 7,400 30 108,099 0 0 0.00% 0
24.02.28 7,440 40 151,358 0 0 0.00% 0
24.02.27 7,590 150 200,466 0 0 0.00% 0
24.02.26 7,640 50 82,171 0 0 0.00% 0
24.02.23 7,640 0 130,080 0 0 0.00% 0
24.02.22 7,780 140 123,798 0 0 0.00% 0
24.02.21 7,820 40 82,535 0 0 0.00% 0
24.02.20 7,870 50 64,230 0 0 0.00% 0
24.02.19 7,780 90 58,477 0 0 0.00% 0
24.02.16 7,770 10 68,862 0 0 0.00% 0
24.02.15 7,730 40 111,381 0 0 0.00% 0
24.02.14 7,780 50 67,211 0 0 0.00% 0
24.02.13 7,890 110 145,275 0 0 0.00% 0
24.02.08 8,050 160 110,322 0 0 0.00% 0
24.02.07 8,010 40 103,824 0 0 0.00% 0
24.02.06 7,960 50 145,017 0 0 0.00% 0
24.02.05 7,950 10 132,533 0 0 0.00% 0
24.02.02 7,820 130 132,635 0 0 0.00% 0
24.02.01 7,550 270 103,889 0 0 0.00% 0
24.01.31 7,600 50 113,065 0 0 0.00% 0
24.01.30 7,580 20 146,716 0 0 0.00% 0
24.01.29 7,900 320 225,153 0 0 0.00% 0
24.01.26 7,870 30 168,599 0 0 0.00% 0
24.01.25 7,870 0 90,857 0 0 0.00% 0
24.01.24 7,900 30 78,932 0 0 0.00% 0
24.01.23 7,750 150 97,666 0 0 0.00% 0
24.01.22 7,800 50 84,466 0 0 0.00% 0
24.01.19 7,620 180 79,826 0 0 0.00% 0
24.01.18 7,640 20 150,651 0 0 0.00% 0
24.01.17 7,850 210 126,761 0 0 0.00% 0
24.01.16 7,870 20 113,041 0 0 0.00% 0
24.01.15 8,020 150 106,829 0 0 0.00% 0
24.01.12 8,060 40 155,569 0 0 0.00% 0
24.01.11 7,980 80 305,525 0 0 0.00% 0
24.01.10 8,020 40 114,772 0 0 0.00% 0
24.01.09 7,900 120 72,224 0 0 0.00% 0
24.01.08 7,900 0 61,490 0 0 0.00% 0
24.01.05 8,030 130 137,387 0 0 0.00% 0
24.01.04 8,090 60 92,578 0 0 0.00% 0
24.01.03 8,060 30 98,284 0 0 0.00% 0
24.01.02 7,900 160 125,793 0 0 0.00% 0
23.12.28 7,830 70 63,767 0 0 0.00% 0
23.12.27 8,080 250 95,893 0 0 0.00% 0
23.12.26 8,060 20 96,032 0 0 0.00% 0
23.12.22 8,030 30 116,836 0 0 0.00% 0
23.12.21 8,070 40 92,973 0 0 0.00% 0
23.12.20 8,010 60 116,396 0 0 0.00% 0
23.12.19 7,950 60 139,228 0 0 0.00% 0
23.12.18 7,960 10 81,322 0 0 0.00% 0
23.12.15 7,950 10 77,285 0 0 0.00% 0
23.12.14 7,820 130 165,824 0 0 0.00% 0
23.12.13 7,910 90 108,689 0 0 0.00% 0
23.12.12 8,020 110 208,576 0 0 0.00% 0
23.12.11 7,950 70 256,191 0 0 0.00% 0
23.12.08 7,520 430 466,604 0 0 0.00% 0
23.12.07 7,590 70 157,377 0 0 0.00% 0
23.12.06 7,580 10 141,127 0 0 0.00% 0
23.12.05 7,360 220 207,116 0 0 0.00% 0
23.12.04 7,150 210 103,546 0 0 0.00% 0
23.12.01 7,240 90 71,501 0 0 0.00% 0
23.11.30 7,200 40 68,589 0 0 0.00% 0
23.11.29 7,210 10 138,859 0 0 0.00% 0
23.11.28 7,240 30 139,197 0 0 0.00% 0
23.11.27 7,080 160 258,940 0 0 0.00% 0
23.11.24 7,100 20 512,718 0 0 0.00% 0
23.11.23 7,560 460 658,087 0 0 0.00% 0
23.11.22 6,590 970 5,954,449 0 0 0.00% 0
23.11.21 6,420 170 83,915 0 0 0.00% 0
23.11.20 6,220 200 61,534 0 0 0.00% 0
23.11.17 6,250 30 46,177 0 0 0.00% 0
23.11.16 6,270 10 39,893 0 0 0.00% 0
23.11.15 6,110 160 46,956 0 0 0.00% 0
23.11.14 6,120 10 65,257 0 0 0.00% 0
23.11.13 6,260 140 98,326 0 0 0.00% 0
23.11.10 6,690 430 223,364 0 0 0.00% 0
23.11.09 6,870 180 115,805 0 0 0.00% 0
23.11.08 6,900 30 29,006 0 0 0.00% 0
23.11.07 6,890 10 56,595 0 0 0.00% 0
23.11.06 6,880 10 26,179 0 0 0.00% 0
23.11.03 6,780 100 57,788 0 0 0.00% 0
23.11.02 6,790 10 20,874 0 0 0.00% 0
23.11.01 6,720 70 10,152 0 0 0.00% 0
23.10.31 6,680 40 25,641 0 0 0.00% 0
23.10.30 6,680 0 23,208 0 0 0.00% 0
23.10.27 6,950 270 57,303 0 0 0.00% 0
23.10.26 7,210 260 42,556 0 0 0.00% 0
23.10.25 6,690 520 98,153 0 0 0.00% 0
23.10.24 6,580 110 25,327 0 0 0.00% 0
23.10.23 6,530 50 17,818 0 0 0.00% 0
23.10.20 6,670 140 48,205 0 0 0.00% 0
23.10.19 13,990 330 155,847 0 0 0.00% 0
23.10.18 14,410 420 82,421 0 0 0.00% 0
23.10.17 14,110 300 49,875 0 0 0.00% 0
23.10.16 14,330 220 44,626 0 0 0.00% 0
23.10.13 14,090 240 37,827 0 0 0.00% 0
23.10.12 13,980 110 50,539 0 0 0.00% 0
23.10.11 13,650 330 45,628 0 0 0.00% 0
23.10.10 13,880 230 71,307 0 0 0.00% 0
23.10.06 13,720 160 126,498 0 0 0.00% 0
23.10.05 13,310 410 119,800 0 0 0.00% 0
23.10.04 13,520 210 29,025 0 0 0.00% 0
23.09.27 13,440 80 10,082 0 0 0.00% 0
23.09.26 13,440 0 23,855 0 0 0.00% 0
23.09.25 13,450 10 21,038 0 0 0.00% 0
23.09.22 13,620 170 24,025 0 0 0.00% 0
23.09.21 13,830 210 32,074 0 0 0.00% 0
23.09.20 13,940 110 22,134 0 0 0.00% 0
23.09.19 14,190 250 18,297 0 0 0.00% 0
23.09.18 14,240 50 26,552 0 0 0.00% 0
23.09.15 14,070 170 156,686 0 0 0.00% 0
23.09.14 14,070 0 11,158 0 0 0.00% 0
23.09.13 14,070 0 16,857 0 0 0.00% 0
23.09.12 13,920 150 36,445 0 0 0.00% 0
23.09.11 13,920 0 32,310 0 0 0.00% 0
23.09.08 13,820 100 21,678 0 0 0.00% 0
23.09.07 14,360 540 46,484 0 0 0.00% 0
23.09.06 14,500 140 44,998 0 0 0.00% 0
23.09.05 14,890 390 74,417 0 0 0.00% 0
23.09.04 15,300 410 23,261 0 0 0.00% 0
23.09.01 15,470 170 37,108 0 0 0.00% 0
23.08.31 15,540 70 30,120 0 0 0.00% 0
23.08.30 15,640 100 20,442 0 0 0.00% 0
23.08.29 15,370 270 30,769 0 0 0.00% 0
23.08.28 15,220 150 36,963 0 0 0.00% 0
23.08.25 14,950 270 48,369 0 0 0.00% 0
23.08.24 14,540 410 38,737 0 0 0.00% 0
23.08.23 14,520 20 32,919 0 0 0.00% 0
23.08.22 14,450 70 37,740 0 0 0.00% 0
23.08.21 14,900 450 37,780 0 0 0.00% 0
23.08.18 14,960 60 66,682 0 0 0.00% 0
23.08.17 15,470 510 74,040 0 0 0.00% 0
23.08.16 16,530 1,060 153,291 0 0 0.00% 0
23.08.14 15,730 800 227,928 0 0 0.00% 0
23.08.11 15,380 350 208,822 0 0 0.00% 0
23.08.10 13,930 1,450 262,515 0 0 0.00% 0
23.08.09 13,990 60 15,611 0 0 0.00% 0
23.08.08 14,240 250 26,475 0 0 0.00% 0
23.08.07 14,160 80 46,702 0 0 0.00% 0
23.08.04 13,620 540 47,594 0 0 0.00% 0
23.08.03 13,700 80 18,248 0 0 0.00% 0
23.08.02 13,800 100 36,808 0 0 0.00% 0
23.08.01 13,550 250 26,726 0 0 0.00% 0
23.07.31 13,610 60 37,187 0 0 0.00% 0
23.07.28 13,650 40 25,356 0 0 0.00% 0
23.07.27 12,950 700 117,752 0 0 0.00% 0
23.07.26 13,210 290 46,404 0 0 0.00% 0
23.07.25 12,930 280 75,632 0 0 0.00% 0
23.07.24 13,190 260 33,930 0 0 0.00% 0
23.07.21 13,150 40 30,754 0 0 0.00% 0
23.07.20 13,100 50 26,812 0 0 0.00% 0
23.07.19 13,000 100 34,297 0 0 0.00% 0
23.07.18 13,100 100 19,393 0 0 0.00% 0
23.07.17 13,100 0 40,068 0 0 0.00% 0
23.07.14 13,260 160 73,761 0 0 0.00% 0
23.07.13 13,780 520 159,956 0 0 0.00% 0
23.07.12 13,750 30 17,443 0 0 0.00% 0
23.07.11 13,800 50 13,595 0 0 0.00% 0
23.07.10 13,850 50 17,480 0 0 0.00% 0
23.07.07 13,900 50 24,600 0 0 0.00% 0
23.07.06 14,100 200 17,013 0 0 0.00% 0
23.07.05 14,320 220 20,848 0 0 0.00% 0
23.07.04 13,840 480 53,007 0 0 0.00% 0
23.07.03 13,990 150 17,179 0 0 0.00% 0
23.06.30 13,980 10 7,480 0 0 0.00% 0
23.06.29 13,980 0 11,453 0 0 0.00% 0
23.06.28 14,080 100 10,003 0 0 0.00% 0
23.06.27 14,030 50 15,613 0 0 0.00% 0
23.06.26 14,070 40 7,353 0 0 0.00% 0
23.06.23 14,200 130 12,007 0 0 0.00% 0
23.06.22 14,220 20 11,044 0 0 0.00% 0
23.06.21 14,230 10 10,947 0 0 0.00% 0
23.06.20 14,130 100 15,096 0 0 0.00% 0
23.06.19 14,160 30 4,707 0 0 0.00% 0
23.06.16 14,050 110 8,673 0 0 0.00% 0
23.06.15 14,130 80 13,128 0 0 0.00% 0
23.06.14 14,210 80 17,236 0 0 0.00% 0
23.06.13 14,200 10 7,297 0 0 0.00% 0
23.06.12 14,380 180 15,960 0 0 0.00% 0
23.06.09 14,460 80 16,197 0 0 0.00% 0
23.06.08 14,630 170 25,762 0 0 0.00% 0
23.06.07 14,510 120 20,684 0 0 0.00% 0
23.06.05 14,330 180 12,467 0 0 0.00% 0
23.06.02 14,300 30 5,975 0 0 0.00% 0
23.06.01 14,140 160 8,926 0 0 0.00% 0
23.05.31 14,390 250 19,188 0 0 0.00% 0
23.05.30 14,380 10 6,663 0 0 0.00% 0
23.05.26 14,550 170 11,537 0 0 0.00% 0
23.05.25 14,530 20 14,822 0 0 0.00% 0
23.05.24 14,590 60 9,070 0 0 0.00% 0
23.05.23 14,570 20 10,685 0 0 0.00% 0
23.05.22 14,510 60 19,093 0 0 0.00% 0
23.05.19 14,550 40 10,374 0 0 0.00% 0
23.05.18 14,300 250 10,960 0 0 0.00% 0
23.05.17 14,320 20 5,765 0 0 0.00% 0
23.05.16 14,340 20 12,018 0 0 0.00% 0
23.05.15 14,480 140 14,974 0 0 0.00% 0
23.05.12 14,690 210 19,327 0 0 0.00% 0
23.05.11 14,690 0 17,453 0 0 0.00% 0
23.05.10 14,670 20 22,413 0 0 0.00% 0
23.05.09 14,800 130 34,034 0 0 0.00% 0
23.05.08 14,700 100 14,062 0 0 0.00% 0
23.05.04 14,720 20 6,417 0 0 0.00% 0
23.05.03 14,970 250 10,347 0 0 0.00% 0
23.05.02 14,880 90 9,167 0 0 0.00% 0
23.04.28 14,780 100 11,546 0 0 0.00% 0
23.04.27 15,000 220 16,717 0 0 0.00% 0
23.04.26 15,050 50 16,074 0 0 0.00% 0
23.04.25 14,830 220 31,439 0 0 0.00% 0
23.04.24 15,230 400 26,174 0 0 0.00% 0
23.04.21 15,330 100 24,248 0 0 0.00% 0
23.04.20 15,670 290 26,266 0 0 0.00% 0
23.04.19 15,640 30 42,576 0 0 0.00% 0
23.04.18 15,010 630 56,456 0 0 0.00% 0
23.04.17 14,860 150 24,398 0 0 0.00% 0
23.04.14 14,800 70 12,032 0 0 0.00% 0
23.04.13 14,760 40 40,904 0 0 0.00% 0
23.04.12 14,830 70 23,919 0 0 0.00% 0
23.04.11 14,660 170 28,644 0 0 0.00% 0
23.04.10 15,010 350 30,177 0 0 0.00% 0
23.04.07 15,050 40 12,957 0 0 0.00% 0
23.04.06 15,170 120 11,239 0 0 0.00% 0
23.04.05 15,160 10 14,358 0 0 0.00% 0
23.04.04 15,230 70 12,901 0 0 0.00% 0
23.04.03 15,290 60 17,746 0 0 0.00% 0
23.03.31 15,400 110 13,561 0 0 0.00% 0
23.03.30 15,200 200 32,534 0 0 0.00% 0
23.03.29 15,000 200 28,683 0 0 0.00% 0
23.03.28 14,620 380 38,961 0 0 0.00% 0
23.03.27 14,860 240 14,583 0 0 0.00% 0
23.03.24 14,950 90 8,397 0 0 0.00% 0
23.03.23 15,020 70 11,583 0 0 0.00% 0
23.03.22 15,040 20 16,715 0 0 0.00% 0
23.03.21 14,970 70 19,869 0 0 0.00% 0
23.03.20 14,860 110 32,747 0 0 0.00% 0
23.03.17 14,740 120 17,254 0 0 0.00% 0
23.03.16 15,040 300 24,238 0 0 0.00% 0
23.03.15 14,790 250 14,392 0 0 0.00% 0
23.03.14 15,340 550 26,412 0 0 0.00% 0
23.03.13 15,670 330 29,558 0 0 0.00% 0
23.03.10 16,270 600 47,983 0 0 0.00% 0
23.03.09 16,610 340 21,084 0 0 0.00% 0
23.03.08 16,550 60 50,542 0 0 0.00% 0
23.03.07 16,290 260 51,533 0 0 0.00% 0
23.03.06 16,480 190 25,733 0 0 0.00% 0
23.03.03 16,340 140 19,479 0 0 0.00% 0
23.03.02 16,010 330 33,825 0 0 0.00% 0
23.02.28 16,020 10 20,761 0 0 0.00% 0
23.02.27 16,200 180 22,945 0 0 0.00% 0
23.02.24 16,190 10 18,762 0 0 0.00% 0
23.02.23 16,160 30 13,402 0 0 0.00% 0
23.02.22 16,390 230 20,615 0 0 0.00% 0
23.02.21 16,350 40 17,055 0 0 0.00% 0
23.02.20 16,380 30 24,023 0 0 0.00% 0
23.02.17 16,670 290 22,110 0 0 0.00% 0
23.02.16 16,630 40 28,360 0 0 0.00% 0
23.02.15 17,030 400 36,135 0 0 0.00% 0
23.02.14 17,060 30 37,218 0 0 0.00% 0
23.02.13 17,280 220 65,713 0 0 0.00% 0
23.02.10 16,410 870 145,607 0 0 0.00% 0
23.02.09 16,480 70 23,438 0 0 0.00% 0
23.02.08 16,410 70 10,412 0 0 0.00% 0
23.02.06 16,650 130 17,114 0 0 0.00% 0
23.02.03 16,900 250 26,504 0 0 0.00% 0
23.02.02 16,580 320 43,171 0 0 0.00% 0
23.02.01 16,540 40 20,809 0 0 0.00% 0
23.01.31 16,680 140 16,996 0 0 0.00% 0
23.01.30 16,790 110 29,139 0 0 0.00% 0
23.01.27 16,690 170 51,787 0 0 0.00% 0
23.01.25 17,000 210 18,256 0 0 0.00% 0
23.01.20 17,000 250 19,202 0 0 0.00% 0
23.01.19 16,750 50 21,473 0 0 0.00% 0
23.01.18 16,700 150 12,105 0 0 0.00% 0
23.01.17 16,550 50 8,202 0 0 0.00% 0
23.01.16 16,500 100 27,508 0 0 0.00% 0
23.01.13 16,400 150 16,813 0 0 0.00% 0
23.01.12 16,550 250 64,756 0 0 0.00% 0
23.01.11 16,300 600 43,897 0 0 0.00% 0
23.01.10 16,900 1,150 55,996 0 0 0.00% 0
23.01.09 15,750 700 11,576 0 0 0.00% 0
23.01.06 15,050 150 6,637 0 0 0.00% 0
23.01.05 15,200 50 9,408 0 0 0.00% 0
23.01.04 15,150 150 9,296 0 0 0.00% 0
23.01.03 15,000 300 12,093 0 0 0.00% 0
23.01.02 15,300 450 12,378 0 0 0.00% 0
22.12.29 15,750 200 8,847 0 0 0.00% 0
22.12.28 15,950 250 17,884 0 0 0.00% 0
22.12.27 16,200 550 42,441 0 0 0.00% 0
22.12.26 15,650 150 10,226 0 0 0.00% 0
22.12.23 15,800 50 15,314 0 0 0.00% 0
22.12.22 15,850 200 9,779 0 0 0.00% 0
22.12.21 15,650 150 8,821 0 0 0.00% 0
22.12.20 15,500 450 18,592 0 0 0.00% 0
22.12.19 15,950 150 4,600 0 0 0.00% 0
22.12.16 15,800 100 10,946 0 0 0.00% 0
22.12.15 15,900 0 7,499 0 0 0.00% 0
22.12.14 15,900 50 8,063 0 0 0.00% 0
22.12.13 15,950 50 12,692 0 0 0.00% 0
22.12.12 16,000 150 9,872 0 0 0.00% 0
22.12.09 16,150 400 14,372 0 0 0.00% 0
22.12.08 15,750 450 10,798 0 0 0.00% 0
22.12.07 16,200 450 14,827 0 0 0.00% 0
22.12.06 15,750 150 11,404 0 0 0.00% 0
22.12.05 15,900 150 32,593 0 0 0.00% 0
22.12.02 15,750 300 53,827 0 0 0.00% 0
22.12.01 15,450 50 12,968 0 0 0.00% 0
22.11.30 15,400 450 30,733 0 0 0.00% 0
22.11.29 14,950 450 10,974 0 0 0.00% 0
22.11.28 14,500 450 10,836 0 0 0.00% 0
22.11.25 14,950 50 3,020 0 0 0.00% 0
22.11.24 15,000 400 4,808 0 0 0.00% 0
22.11.23 14,600 300 8,847 0 0 0.00% 0
22.11.22 14,300 200 8,965 0 0 0.00% 0
22.11.21 14,500 400 15,008 0 0 0.00% 0
22.11.18 14,900 250 4,753 0 0 0.00% 0
22.11.17 15,150 50 6,798 0 0 0.00% 0
22.11.16 15,200 100 8,306 0 0 0.00% 0
22.11.15 15,300 400 14,995 0 0 0.00% 0
22.11.14 14,900 200 23,937 0 0 0.00% 0
22.11.11 14,700 300 31,459 0 0 0.00% 0
22.11.10 14,400 100 5,816 0 0 0.00% 0
22.11.09 14,500 50 11,073 0 0 0.00% 0
22.11.08 14,550 350 27,447 0 0 0.00% 0
22.11.07 14,200 50 8,762 0 0 0.00% 0
22.11.04 14,150 200 23,445 0 0 0.00% 0
22.11.03 13,950 50 11,455 0 0 0.00% 0
22.11.02 14,000 50 6,706 0 0 0.00% 0
22.11.01 13,950 150 11,204 0 0 0.00% 0
22.10.31 13,800 150 3,613 0 0 0.00% 0
22.10.28 13,650 0 6,072 0 0 0.00% 0
22.10.27 13,650 100 7,641 0 0 0.00% 0
22.10.26 13,550 150 29,087 0 0 0.00% 0
22.10.25 13,700 150 8,010 0 0 0.00% 0
22.10.24 13,850 150 6,383 0 0 0.00% 0
22.10.21 13,700 100 8,724 0 0 0.00% 0
22.10.20 13,800 500 8,884 0 0 0.00% 0
22.10.19 14,300 50 7,379 0 0 0.00% 0
22.10.18 14,250 300 6,923 0 0 0.00% 0
22.10.17 13,950 100 12,118 0 0 0.00% 0
22.10.14 13,850 650 16,765 0 0 0.00% 0
22.10.13 13,200 1,100 43,651 0 0 0.00% 0
22.10.12 14,300 200 18,078 0 0 0.00% 0
22.10.11 14,500 400 18,578 0 0 0.00% 0
22.10.07 14,900 200 7,138 0 0 0.00% 0
22.10.06 14,700 200 5,385 0 0 0.00% 0
22.10.05 14,500 400 16,357 0 0 0.00% 0
22.10.04 14,900 0 14,576 0 0 0.00% 0
22.09.30 14,900 150 38,752 0 0 0.00% 0
22.09.29 14,750 500 16,569 0 0 0.00% 0
22.09.28 14,250 750 35,624 0 0 0.00% 0
22.09.27 15,000 200 31,204 0 0 0.00% 0
22.09.26 15,200 1,100 36,448 0 0 0.00% 0
22.09.23 16,300 350 14,538 0 0 0.00% 0
22.09.22 16,650 100 11,445 0 0 0.00% 0
22.09.21 16,750 300 18,758 0 0 0.00% 0
22.09.20 17,050 400 13,217 0 0 0.00% 0
22.09.19 16,650 0 13,688 0 0 0.00% 0
22.09.16 16,650 200 37,047 0 0 0.00% 0
22.09.15 16,850 350 15,567 0 0 0.00% 0
22.09.14 16,500 150 20,773 0 0 0.00% 0
22.09.13 16,650 250 18,511 0 0 0.00% 0
22.09.08 16,400 50 11,749 0 0 0.00% 0
22.09.07 16,350 200 28,485 0 0 0.00% 0
22.09.06 16,550 50 6,122 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:25 더보기 >