매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	17,030	320	2,038,596	3,971	7,067,812	20.61%	27,228,447
25.07.03	16,710	210	386,441	2,180	7,063,841	20.60%	27,232,418
25.07.02	16,500	910	506,878	60,880	7,061,661	20.59%	27,234,598
25.07.01	17,410	1,030	684,889	163,598	7,000,781	20.41%	27,295,478
25.06.30	18,440	710	5,481,473	66,729	6,837,183	19.94%	27,459,076
25.06.27	17,730	2,820	10,018,218	30,468	6,770,454	19.74%	27,525,805
25.06.26	14,910	200	524,890	-187,058	6,739,986	19.65%	27,556,273
25.06.25	15,110	460	2,519,411	41,485	6,927,044	20.20%	27,369,215
25.06.24	15,570	490	964,301	92,982	6,885,559	20.08%	27,410,700
25.06.23	16,060	670	980,771	58,340	6,792,577	19.81%	27,503,682
25.06.20	16,730	710	1,505,154	-155,052	6,734,237	19.64%	27,562,022
25.06.19	17,440	1,490	5,834,458	-70,153	6,889,289	20.09%	27,406,970
25.06.18	15,950	3,680	9,479,425	-14,413	6,959,442	20.29%	27,336,817
25.06.17	12,270	400	228,241	87,851	6,973,855	20.33%	27,322,404
25.06.16	12,670	240	272,404	77,842	6,886,004	20.08%	27,410,255
25.06.13	12,430	310	330,465	-26,501	6,808,162	19.85%	27,488,097
25.06.12	12,740	180	211,482	139,519	6,834,663	19.93%	27,461,596
25.06.11	12,920	170	429,276	25,329	6,695,144	19.52%	27,601,115
25.06.10	12,750	30	290,374	-23,717	6,669,815	19.45%	27,626,444
25.06.09	12,780	50	413,546	-28,608	6,693,532	19.52%	27,602,727
25.06.05	12,830	120	341,061	0	6,722,140	19.60%	27,574,119