대원화성

(024890)    I    코스피 화학 11.21 15:32
1,065 전일 1,075 고가 1,140 상한가 1,384 거래량
(주)
293,615
10 -0.93% 시가 1,075 저가 1,063 하한가 746 거래대금
(백만)
321
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,075 10 293,615 3,088 112,667 0.27% 41,136,485
24.11.20 1,103 28 1,692,907 -6,889 109,579 0.27% 41,139,573
24.11.19 1,042 61 3,791,357 15,076 116,468 0.28% 41,132,684
24.11.18 1,043 1 199,741 12,414 101,392 0.25% 41,147,760
24.11.15 1,132 89 936,764 -10,550 88,978 0.22% 41,160,174
24.11.14 1,294 166 2,688,779 -438 99,528 0.24% 41,149,624
24.11.13 996 298 2,639,704 -1,089 99,966 0.24% 41,149,186
24.11.12 1,004 8 81,681 2,351 101,055 0.24% 41,148,097
24.11.11 1,060 56 65,838 -1,452 98,704 0.24% 41,150,448
24.11.08 1,054 6 23,245 491 100,156 0.24% 41,148,996
24.11.07 1,055 1 35,139 99,665 99,665 0.24% 41,149,487
24.11.06 1,059 4 23,193 0 0 0.00% 0
24.11.05 1,065 6 8,520 0 0 0.00% 0
24.11.04 1,065 0 13,797 0 0 0.00% 0
24.11.01 1,055 10 19,671 0 0 0.00% 0
24.10.31 1,049 6 16,150 0 0 0.00% 0
24.10.30 1,045 4 15,221 0 0 0.00% 0
24.10.29 1,024 21 19,989 0 0 0.00% 0
24.10.28 1,002 22 42,823 0 0 0.00% 0
24.10.25 1,080 78 199,089 0 0 0.00% 0
24.10.24 1,105 25 99,968 0 0 0.00% 0
24.10.23 1,111 6 32,404 0 0 0.00% 0
24.10.22 1,148 37 55,732 0 0 0.00% 0
24.10.21 1,163 15 27,972 0 0 0.00% 0
24.10.18 1,181 18 26,067 0 0 0.00% 0
24.10.17 1,207 26 20,467 0 0 0.00% 0
24.10.16 1,209 2 6,375 0 0 0.00% 0
24.10.15 1,202 7 5,092 0 0 0.00% 0
24.10.14 1,225 23 10,953 0 0 0.00% 0
24.10.11 1,200 25 12,758 0 0 0.00% 0
24.10.10 1,197 3 33,308 0 0 0.00% 0
24.10.08 1,205 8 32,425 0 0 0.00% 0
24.10.07 1,224 19 23,015 0 0 0.00% 0
24.10.04 1,234 10 16,987 0 0 0.00% 0
24.10.02 1,242 8 5,559 0 0 0.00% 0
24.09.30 1,254 12 21,864 0 0 0.00% 0
24.09.27 1,251 3 16,199 0 0 0.00% 0
24.09.26 1,237 14 18,825 0 0 0.00% 0
24.09.25 1,232 5 19,239 0 0 0.00% 0
24.09.24 1,234 2 15,051 0 0 0.00% 0
24.09.23 1,233 1 23,350 0 0 0.00% 0
24.09.20 1,229 4 11,594 0 0 0.00% 0
24.09.19 1,230 1 30,060 0 0 0.00% 0
24.09.13 1,207 23 19,085 0 0 0.00% 0
24.09.12 1,190 17 24,037 0 0 0.00% 0
24.09.11 1,183 7 68,427 0 0 0.00% 0
24.09.10 1,201 18 20,866 0 0 0.00% 0
24.09.09 1,197 4 40,873 0 0 0.00% 0
24.09.06 1,288 91 80,516 0 0 0.00% 0
24.09.05 1,285 3 21,179 0 0 0.00% 0
24.09.04 1,309 24 27,792 0 0 0.00% 0
24.09.03 1,304 5 14,917 0 0 0.00% 0
24.09.02 1,302 2 9,907 0 0 0.00% 0
24.08.30 1,283 19 5,193 0 0 0.00% 0
24.08.29 1,292 9 20,805 0 0 0.00% 0
24.08.28 1,310 18 9,672 0 0 0.00% 0
24.08.27 1,305 5 13,901 0 0 0.00% 0
24.08.26 1,301 4 30,645 0 0 0.00% 0
24.08.23 1,302 1 21,484 0 0 0.00% 0
24.08.22 1,315 13 22,939 0 0 0.00% 0
24.08.21 1,326 11 10,580 0 0 0.00% 0
24.08.20 1,312 14 22,016 0 0 0.00% 0
24.08.19 1,325 13 16,766 0 0 0.00% 0
24.08.16 1,313 12 26,015 0 0 0.00% 0
24.08.14 1,280 33 50,990 0 0 0.00% 0
24.08.13 1,281 1 37,932 0 0 0.00% 0
24.08.12 1,275 6 33,406 0 0 0.00% 0
24.08.09 1,254 21 35,763 0 0 0.00% 0
24.08.08 1,257 3 53,902 0 0 0.00% 0
24.08.07 1,248 9 27,587 0 0 0.00% 0
24.08.06 1,176 72 106,093 0 0 0.00% 0
24.08.05 1,292 116 208,404 0 0 0.00% 0
24.08.02 1,423 131 209,455 0 0 0.00% 0
24.08.01 1,416 7 28,753 0 0 0.00% 0
24.07.31 1,435 19 49,273 0 0 0.00% 0
24.07.30 1,446 11 38,210 0 0 0.00% 0
24.07.29 1,439 7 120,556 0 0 0.00% 0
24.07.26 1,438 1 41,437 0 0 0.00% 0
24.07.25 1,459 21 74,909 0 0 0.00% 0
24.07.24 1,472 13 32,200 0 0 0.00% 0
24.07.23 1,498 26 38,107 0 0 0.00% 0
24.07.22 1,470 28 61,333 0 0 0.00% 0
24.07.19 1,490 20 33,694 0 0 0.00% 0
24.07.18 1,485 5 76,121 0 0 0.00% 0
24.07.17 1,503 18 46,232 0 0 0.00% 0
24.07.16 1,518 15 60,124 0 0 0.00% 0
24.07.15 1,524 6 36,364 0 0 0.00% 0
24.07.12 1,533 9 39,261 0 0 0.00% 0
24.07.11 1,537 4 51,436 0 0 0.00% 0
24.07.10 1,536 1 48,135 0 0 0.00% 0
24.07.09 1,511 25 146,677 0 0 0.00% 0
24.07.08 1,504 7 101,239 0 0 0.00% 0
24.07.05 1,520 16 83,320 0 0 0.00% 0
24.07.04 1,530 10 90,111 0 0 0.00% 0
24.07.03 1,586 56 402,315 0 0 0.00% 0
24.07.02 1,516 70 615,595 0 0 0.00% 0
24.07.01 1,581 65 230,133 0 0 0.00% 0
24.06.28 1,647 66 448,741 0 0 0.00% 0
24.06.27 1,875 228 3,072,921 0 0 0.00% 0
24.06.26 1,506 369 12,239,503 0 0 0.00% 0
24.06.25 1,512 6 65,822 0 0 0.00% 0
24.06.24 1,513 1 52,674 0 0 0.00% 0
24.06.21 1,532 19 21,549 0 0 0.00% 0
24.06.20 1,478 54 180,398 0 0 0.00% 0
24.06.19 1,480 2 53,610 0 0 0.00% 0
24.06.18 1,485 5 16,467 0 0 0.00% 0
24.06.17 1,502 17 39,205 0 0 0.00% 0
24.06.14 1,513 11 18,137 0 0 0.00% 0
24.06.13 1,513 0 43,145 0 0 0.00% 0
24.06.12 1,494 19 69,368 0 0 0.00% 0
24.06.11 1,494 0 41,681 0 0 0.00% 0
24.06.10 1,506 12 25,718 0 0 0.00% 0
24.06.07 1,509 3 27,791 0 0 0.00% 0
24.06.05 1,507 2 32,048 0 0 0.00% 0
24.06.04 1,522 15 43,254 0 0 0.00% 0
24.06.03 1,508 14 48,027 0 0 0.00% 0
24.05.31 1,546 38 54,050 0 0 0.00% 0
24.05.30 1,582 36 61,162 0 0 0.00% 0
24.05.29 1,584 2 18,280 0 0 0.00% 0
24.05.28 1,580 4 15,483 0 0 0.00% 0
24.05.27 1,588 8 29,529 0 0 0.00% 0
24.05.24 1,594 6 19,131 0 0 0.00% 0
24.05.23 1,584 10 38,483 0 0 0.00% 0
24.05.22 1,600 16 34,926 0 0 0.00% 0
24.05.21 1,606 6 40,863 0 0 0.00% 0
24.05.20 1,638 32 46,490 0 0 0.00% 0
24.05.17 1,656 18 47,857 0 0 0.00% 0
24.05.16 1,663 7 23,535 0 0 0.00% 0
24.05.14 1,674 11 34,473 0 0 0.00% 0
24.05.13 1,680 6 90,383 0 0 0.00% 0
24.05.10 1,706 26 59,976 0 0 0.00% 0
24.05.09 1,718 12 40,656 0 0 0.00% 0
24.05.08 1,687 31 138,642 0 0 0.00% 0
24.05.07 1,692 5 43,367 0 0 0.00% 0
24.05.03 1,695 3 39,738 0 0 0.00% 0
24.05.02 1,731 36 61,350 0 0 0.00% 0
24.04.30 1,731 0 48,419 0 0 0.00% 0
24.04.29 1,704 27 18,945 0 0 0.00% 0
24.04.26 1,711 7 31,838 0 0 0.00% 0
24.04.25 1,736 25 23,733 0 0 0.00% 0
24.04.24 1,730 6 57,224 0 0 0.00% 0
24.04.23 1,712 18 67,995 0 0 0.00% 0
24.04.22 1,703 9 23,415 0 0 0.00% 0
24.04.19 1,732 29 20,558 0 0 0.00% 0
24.04.18 1,709 23 15,091 0 0 0.00% 0
24.04.17 1,714 5 7,583 0 0 0.00% 0
24.04.16 1,752 38 73,657 0 0 0.00% 0
24.04.15 1,778 26 29,850 0 0 0.00% 0
24.04.12 1,774 4 19,086 0 0 0.00% 0
24.04.11 1,793 19 51,040 0 0 0.00% 0
24.04.09 1,801 8 51,964 0 0 0.00% 0
24.04.08 1,829 28 93,757 0 0 0.00% 0
24.04.05 1,829 0 1,291,938 0 0 0.00% 0
24.04.04 1,803 26 139,192 0 0 0.00% 0
24.04.03 1,846 43 69,030 0 0 0.00% 0
24.04.02 1,843 3 31,526 0 0 0.00% 0
24.04.01 1,847 4 34,467 0 0 0.00% 0
24.03.29 1,845 2 48,288 0 0 0.00% 0
24.03.28 1,845 0 128,797 0 0 0.00% 0
24.03.27 1,840 5 40,554 0 0 0.00% 0
24.03.26 1,860 20 32,164 0 0 0.00% 0
24.03.25 1,851 9 45,168 0 0 0.00% 0
24.03.22 1,845 6 38,920 0 0 0.00% 0
24.03.21 1,827 18 78,933 0 0 0.00% 0
24.03.20 1,813 14 86,978 0 0 0.00% 0
24.03.19 1,812 1 45,603 0 0 0.00% 0
24.03.18 1,821 9 125,350 0 0 0.00% 0
24.03.15 1,827 6 101,866 0 0 0.00% 0
24.03.14 1,825 2 171,712 0 0 0.00% 0
24.03.13 1,841 16 250,329 0 0 0.00% 0
24.03.12 1,780 61 6,204,487 0 0 0.00% 0
24.03.11 1,770 10 29,197 0 0 0.00% 0
24.03.08 1,763 7 62,095 0 0 0.00% 0
24.03.07 1,785 22 43,791 0 0 0.00% 0
24.03.06 1,804 19 45,624 0 0 0.00% 0
24.03.05 1,820 16 55,586 0 0 0.00% 0
24.03.04 1,824 4 38,376 0 0 0.00% 0
24.02.29 1,835 11 46,496 0 0 0.00% 0
24.02.28 1,820 15 37,634 0 0 0.00% 0
24.02.27 1,847 27 71,587 0 0 0.00% 0
24.02.26 1,882 35 45,714 0 0 0.00% 0
24.02.23 1,875 7 21,830 0 0 0.00% 0
24.02.22 1,894 19 43,659 0 0 0.00% 0
24.02.21 1,900 6 17,646 0 0 0.00% 0
24.02.20 1,891 9 54,375 0 0 0.00% 0
24.02.19 1,902 11 38,287 0 0 0.00% 0
24.02.16 1,897 5 47,002 0 0 0.00% 0
24.02.15 1,876 21 71,342 0 0 0.00% 0
24.02.14 1,877 1 29,821 0 0 0.00% 0
24.02.13 1,858 19 20,656 0 0 0.00% 0
24.02.08 1,853 5 25,331 0 0 0.00% 0
24.02.07 1,844 9 15,906 0 0 0.00% 0
24.02.06 1,836 8 36,373 0 0 0.00% 0
24.02.05 1,838 2 31,966 0 0 0.00% 0
24.02.02 1,812 26 33,946 0 0 0.00% 0
24.02.01 1,821 9 77,643 0 0 0.00% 0
24.01.31 1,854 33 57,306 0 0 0.00% 0
24.01.30 1,856 2 21,488 0 0 0.00% 0
24.01.29 1,861 5 32,710 0 0 0.00% 0
24.01.26 1,854 7 31,149 0 0 0.00% 0
24.01.25 1,886 32 47,756 0 0 0.00% 0
24.01.24 1,911 25 49,018 0 0 0.00% 0
24.01.23 1,907 4 30,129 0 0 0.00% 0
24.01.22 1,913 6 38,478 0 0 0.00% 0
24.01.19 1,905 8 42,739 0 0 0.00% 0
24.01.18 1,889 16 59,902 0 0 0.00% 0
24.01.17 1,966 77 127,970 0 0 0.00% 0
24.01.16 1,965 1 78,970 0 0 0.00% 0
24.01.15 2,025 60 219,443 0 0 0.00% 0
24.01.12 2,040 15 60,008 0 0 0.00% 0
24.01.11 2,020 20 103,337 0 0 0.00% 0
24.01.10 2,030 10 53,085 0 0 0.00% 0
24.01.09 2,040 10 56,892 0 0 0.00% 0
24.01.08 2,040 0 37,485 0 0 0.00% 0
24.01.05 2,010 30 66,682 0 0 0.00% 0
24.01.04 2,025 15 43,998 0 0 0.00% 0
24.01.03 2,025 0 88,880 0 0 0.00% 0
24.01.02 1,985 40 85,473 0 0 0.00% 0
23.12.28 1,975 10 51,125 0 0 0.00% 0
23.12.27 1,961 14 72,589 0 0 0.00% 0
23.12.26 2,015 54 198,048 0 0 0.00% 0
23.12.22 2,085 70 197,325 0 0 0.00% 0
23.12.21 2,015 70 273,917 0 0 0.00% 0
23.12.20 2,015 0 137,389 0 0 0.00% 0
23.12.19 2,035 20 212,487 0 0 0.00% 0
23.12.18 2,040 5 288,641 0 0 0.00% 0
23.12.15 1,987 53 5,978,693 0 0 0.00% 0
23.12.14 1,984 3 23,257 0 0 0.00% 0
23.12.13 1,985 1 25,720 0 0 0.00% 0
23.12.12 1,995 10 22,798 0 0 0.00% 0
23.12.11 1,995 0 18,907 0 0 0.00% 0
23.12.08 1,992 3 24,054 0 0 0.00% 0
23.12.07 2,005 13 40,395 0 0 0.00% 0
23.12.06 1,971 34 25,004 0 0 0.00% 0
23.12.05 1,999 28 66,023 0 0 0.00% 0
23.12.04 2,010 11 31,689 0 0 0.00% 0
23.12.01 2,000 10 36,792 0 0 0.00% 0
23.11.30 2,005 5 44,506 0 0 0.00% 0
23.11.29 2,050 45 46,651 0 0 0.00% 0
23.11.28 1,998 52 47,237 0 0 0.00% 0
23.11.27 2,050 52 86,190 0 0 0.00% 0
23.11.24 2,010 40 35,832 0 0 0.00% 0
23.11.23 2,045 35 26,252 0 0 0.00% 0
23.11.22 2,040 5 47,913 0 0 0.00% 0
23.11.21 2,050 10 32,770 0 0 0.00% 0
23.11.20 2,000 50 36,036 0 0 0.00% 0
23.11.17 2,010 10 27,354 0 0 0.00% 0
23.11.16 1,998 12 43,564 0 0 0.00% 0
23.11.15 1,965 33 27,386 0 0 0.00% 0
23.11.14 1,936 29 24,771 0 0 0.00% 0
23.11.13 1,942 6 22,331 0 0 0.00% 0
23.11.10 1,998 56 46,997 0 0 0.00% 0
23.11.09 2,045 47 37,191 0 0 0.00% 0
23.11.08 2,050 5 140,576 0 0 0.00% 0
23.11.07 2,025 25 62,049 0 0 0.00% 0
23.11.06 1,926 99 108,342 0 0 0.00% 0
23.11.03 1,916 10 43,595 0 0 0.00% 0
23.11.02 1,864 52 69,671 0 0 0.00% 0
23.11.01 1,872 8 56,602 0 0 0.00% 0
23.10.31 1,907 35 44,718 0 0 0.00% 0
23.10.30 1,865 42 32,272 0 0 0.00% 0
23.10.27 1,863 2 36,743 0 0 0.00% 0
23.10.26 1,932 69 84,947 0 0 0.00% 0
23.10.25 1,977 45 51,443 0 0 0.00% 0
23.10.24 1,915 62 69,294 0 0 0.00% 0
23.10.23 1,938 23 52,819 0 0 0.00% 0
23.10.20 2,000 62 167,118 0 0 0.00% 0
23.10.19 2,150 150 151,481 0 0 0.00% 0
23.10.18 2,060 90 552,084 0 0 0.00% 0
23.10.17 2,030 30 41,012 0 0 0.00% 0
23.10.16 2,050 20 42,112 0 0 0.00% 0
23.10.13 2,090 40 47,037 0 0 0.00% 0
23.10.12 2,005 85 112,898 0 0 0.00% 0
23.10.11 1,968 37 69,686 0 0 0.00% 0
23.10.10 2,030 62 87,914 0 0 0.00% 0
23.10.06 1,981 49 99,889 0 0 0.00% 0
23.10.05 2,000 19 101,400 0 0 0.00% 0
23.10.04 2,100 100 93,466 0 0 0.00% 0
23.09.27 2,075 25 54,062 0 0 0.00% 0
23.09.26 2,155 80 127,858 0 0 0.00% 0
23.09.25 2,230 75 86,621 0 0 0.00% 0
23.09.22 2,245 15 47,181 0 0 0.00% 0
23.09.21 2,260 15 60,836 0 0 0.00% 0
23.09.20 2,260 0 44,448 0 0 0.00% 0
23.09.19 2,290 30 79,846 0 0 0.00% 0
23.09.18 2,295 5 35,510 0 0 0.00% 0
23.09.15 2,270 25 26,651 0 0 0.00% 0
23.09.14 2,260 10 42,535 0 0 0.00% 0
23.09.13 2,275 15 74,304 0 0 0.00% 0
23.09.12 2,320 45 124,464 0 0 0.00% 0
23.09.11 2,285 35 45,613 0 0 0.00% 0
23.09.08 2,285 0 84,087 0 0 0.00% 0
23.09.07 2,360 75 114,879 0 0 0.00% 0
23.09.06 2,340 20 69,019 0 0 0.00% 0
23.09.05 2,360 20 108,075 0 0 0.00% 0
23.09.04 2,370 10 97,471 0 0 0.00% 0
23.09.01 2,390 20 146,424 0 0 0.00% 0
23.08.31 2,420 30 387,488 0 0 0.00% 0
23.08.30 2,365 55 3,954,682 0 0 0.00% 0
23.08.29 2,365 0 143,924 0 0 0.00% 0
23.08.28 2,305 60 63,404 0 0 0.00% 0
23.08.25 2,310 5 81,177 0 0 0.00% 0
23.08.24 2,310 0 165,593 0 0 0.00% 0
23.08.23 2,275 35 145,877 0 0 0.00% 0
23.08.22 2,325 50 170,451 0 0 0.00% 0
23.08.21 2,440 115 272,107 0 0 0.00% 0
23.08.18 2,275 165 1,503,103 0 0 0.00% 0
23.08.17 2,320 45 177,843 0 0 0.00% 0
23.08.16 2,355 35 132,050 0 0 0.00% 0
23.08.14 2,405 50 86,833 0 0 0.00% 0
23.08.11 2,375 30 91,742 0 0 0.00% 0
23.08.10 2,410 35 80,913 0 0 0.00% 0
23.08.09 2,270 140 159,072 0 0 0.00% 0
23.08.08 2,350 80 189,925 0 0 0.00% 0
23.08.07 2,320 30 79,549 0 0 0.00% 0
23.08.04 2,335 15 93,263 0 0 0.00% 0
23.08.03 2,400 65 159,621 0 0 0.00% 0
23.08.02 2,440 40 160,215 0 0 0.00% 0
23.08.01 2,430 10 118,987 0 0 0.00% 0
23.07.31 2,395 35 86,143 0 0 0.00% 0
23.07.28 2,350 45 125,181 0 0 0.00% 0
23.07.27 2,310 40 176,290 0 0 0.00% 0
23.07.26 2,380 85 466,798 0 0 0.00% 0
23.07.25 2,460 80 350,127 0 0 0.00% 0
23.07.24 2,575 115 434,810 0 0 0.00% 0
23.07.21 2,620 45 274,942 0 0 0.00% 0
23.07.20 2,580 40 146,325 0 0 0.00% 0
23.07.19 2,590 10 264,356 0 0 0.00% 0
23.07.18 2,645 55 358,412 0 0 0.00% 0
23.07.17 2,705 60 411,843 0 0 0.00% 0
23.07.14 2,800 95 1,056,384 0 0 0.00% 0
23.07.13 2,815 15 1,699,446 0 0 0.00% 0
23.07.12 2,805 10 862,993 0 0 0.00% 0
23.07.11 2,795 10 562,430 0 0 0.00% 0
23.07.10 2,790 5 2,837,051 0 0 0.00% 0
23.07.07 2,870 80 3,371,712 0 0 0.00% 0
23.07.06 2,800 70 1,950,145 0 0 0.00% 0
23.07.05 2,650 150 12,884,912 0 0 0.00% 0
23.07.04 2,610 40 3,229,229 0 0 0.00% 0
23.07.03 2,600 10 232,143 0 0 0.00% 0
23.06.30 2,565 35 173,420 0 0 0.00% 0
23.06.29 2,610 45 312,636 0 0 0.00% 0
23.06.28 2,675 65 209,261 0 0 0.00% 0
23.06.27 2,690 15 253,283 0 0 0.00% 0
23.06.26 2,665 25 211,817 0 0 0.00% 0
23.06.23 2,640 25 430,320 0 0 0.00% 0
23.06.22 2,685 45 300,913 0 0 0.00% 0
23.06.21 2,685 0 230,882 0 0 0.00% 0
23.06.20 2,705 20 263,875 0 0 0.00% 0
23.06.19 2,735 30 269,248 0 0 0.00% 0
23.06.16 2,720 15 2,218,920 0 0 0.00% 0
23.06.15 2,740 20 325,546 0 0 0.00% 0
23.06.14 2,785 45 426,846 0 0 0.00% 0
23.06.13 2,830 45 308,554 0 0 0.00% 0
23.06.12 2,775 55 358,949 0 0 0.00% 0
23.06.09 2,780 5 374,290 0 0 0.00% 0
23.06.08 2,910 130 909,991 0 0 0.00% 0
23.06.07 2,860 50 1,723,813 0 0 0.00% 0
23.06.05 2,960 100 968,724 0 0 0.00% 0
23.06.02 2,905 55 10,241,601 0 0 0.00% 0
23.06.01 2,930 25 836,179 0 0 0.00% 0
23.05.31 2,940 10 498,163 0 0 0.00% 0
23.05.30 2,885 55 708,849 0 0 0.00% 0
23.05.26 2,930 45 603,597 0 0 0.00% 0
23.05.25 3,045 115 1,520,992 0 0 0.00% 0
23.05.24 3,010 35 1,209,609 0 0 0.00% 0
23.05.23 3,060 50 2,547,419 0 0 0.00% 0
23.05.22 3,100 40 7,653,104 0 0 0.00% 0
23.05.19 3,365 265 5,051,579 0 0 0.00% 0
23.05.18 3,360 5 32,933,972 0 0 0.00% 0
23.05.17 2,585 775 28,404,947 0 0 0.00% 0
23.05.16 2,470 115 748,553 0 0 0.00% 0
23.05.15 2,560 90 298,107 0 0 0.00% 0
23.05.12 2,605 45 390,725 0 0 0.00% 0
23.05.11 2,685 80 365,935 0 0 0.00% 0
23.05.10 2,730 45 546,333 0 0 0.00% 0
23.05.09 2,710 20 572,653 0 0 0.00% 0
23.05.08 2,760 50 625,309 0 0 0.00% 0
23.05.04 2,795 35 1,744,654 0 0 0.00% 0
23.05.03 2,580 215 4,672,818 0 0 0.00% 0
23.05.02 2,410 170 1,045,603 0 0 0.00% 0
23.04.28 2,400 10 461,704 0 0 0.00% 0
23.04.27 2,380 20 332,096 0 0 0.00% 0
23.04.26 2,505 125 710,320 0 0 0.00% 0
23.04.25 2,440 65 4,072,372 0 0 0.00% 0
23.04.24 2,495 55 842,021 0 0 0.00% 0
23.04.21 2,530 35 462,786 0 0 0.00% 0
23.04.20 2,750 190 693,253 0 0 0.00% 0
23.04.19 2,590 160 1,997,093 0 0 0.00% 0
23.04.18 2,605 15 463,328 0 0 0.00% 0
23.04.17 2,615 10 583,410 0 0 0.00% 0
23.04.14 2,635 10 948,552 0 0 0.00% 0
23.04.13 2,700 65 971,624 0 0 0.00% 0
23.04.12 2,640 60 6,055,191 0 0 0.00% 0
23.04.11 2,760 120 1,914,433 0 0 0.00% 0
23.04.10 2,480 280 10,929,705 0 0 0.00% 0
23.04.07 2,540 60 1,790,949 0 0 0.00% 0
23.04.06 2,255 285 13,394,132 0 0 0.00% 0
23.04.05 2,280 25 129,646 0 0 0.00% 0
23.04.04 2,260 20 202,239 0 0 0.00% 0
23.04.03 2,200 60 334,721 0 0 0.00% 0
23.03.31 2,245 45 215,699 0 0 0.00% 0
23.03.30 2,180 65 1,959,666 0 0 0.00% 0
23.03.29 2,160 20 91,835 0 0 0.00% 0
23.03.28 2,145 15 96,095 0 0 0.00% 0
23.03.27 2,165 20 92,203 0 0 0.00% 0
23.03.24 2,175 10 113,459 0 0 0.00% 0
23.03.23 2,185 10 99,965 0 0 0.00% 0
23.03.22 2,210 25 70,045 0 0 0.00% 0
23.03.21 2,225 15 66,197 0 0 0.00% 0
23.03.20 2,200 25 51,916 0 0 0.00% 0
23.03.17 2,190 10 96,592 0 0 0.00% 0
23.03.16 2,170 20 137,184 0 0 0.00% 0
23.03.15 2,140 30 54,127 0 0 0.00% 0
23.03.14 2,250 110 179,118 0 0 0.00% 0
23.03.13 2,270 20 165,549 0 0 0.00% 0
23.03.10 2,330 60 163,532 0 0 0.00% 0
23.03.09 2,370 40 167,163 0 0 0.00% 0
23.03.08 2,370 0 198,338 0 0 0.00% 0
23.03.07 2,325 45 973,301 0 0 0.00% 0
23.03.06 2,300 25 178,216 0 0 0.00% 0
23.03.03 2,310 10 156,582 0 0 0.00% 0
23.03.02 2,320 10 102,057 0 0 0.00% 0
23.02.28 2,325 5 121,639 0 0 0.00% 0
23.02.27 2,375 50 120,283 0 0 0.00% 0
23.02.24 2,340 35 243,326 0 0 0.00% 0
23.02.23 2,330 10 96,139 0 0 0.00% 0
23.02.22 2,400 70 152,905 0 0 0.00% 0
23.02.21 2,385 15 159,526 0 0 0.00% 0
23.02.20 2,370 15 127,174 0 0 0.00% 0
23.02.17 2,355 15 765,915 0 0 0.00% 0
23.02.16 2,300 55 96,676 0 0 0.00% 0
23.02.15 2,360 60 188,806 0 0 0.00% 0
23.02.14 2,360 0 100,167 0 0 0.00% 0
23.02.13 2,380 20 92,519 0 0 0.00% 0
23.02.10 2,430 50 111,500 0 0 0.00% 0
23.02.09 2,450 20 135,143 0 0 0.00% 0
23.02.08 2,450 0 452,734 0 0 0.00% 0
23.02.06 2,445 0 160,257 0 0 0.00% 0
23.02.03 2,455 10 149,049 0 0 0.00% 0
23.02.02 2,425 30 177,571 0 0 0.00% 0
23.02.01 2,415 10 195,770 0 0 0.00% 0
23.01.31 2,405 10 202,006 0 0 0.00% 0
23.01.30 2,400 5 269,195 0 0 0.00% 0
23.01.27 2,410 5 152,465 0 0 0.00% 0
23.01.25 2,330 55 129,099 0 0 0.00% 0
23.01.20 2,330 0 62,094 0 0 0.00% 0
23.01.19 2,330 15 104,388 0 0 0.00% 0
23.01.18 2,345 30 185,587 0 0 0.00% 0
23.01.17 2,375 10 1,122,198 0 0 0.00% 0
23.01.16 2,385 35 111,475 0 0 0.00% 0
23.01.13 2,420 20 146,364 0 0 0.00% 0
23.01.12 2,440 50 323,337 0 0 0.00% 0
23.01.11 2,390 20 161,903 0 0 0.00% 0
23.01.10 2,370 5 175,673 0 0 0.00% 0
23.01.09 2,375 55 107,995 0 0 0.00% 0
23.01.06 2,320 40 192,444 0 0 0.00% 0
23.01.05 2,280 30 584,165 0 0 0.00% 0
23.01.04 2,250 30 189,944 0 0 0.00% 0
23.01.03 2,220 10 335,926 0 0 0.00% 0
23.01.02 2,230 95 373,433 0 0 0.00% 0
22.12.29 2,325 45 304,994 0 0 0.00% 0
22.12.28 2,370 5 248,853 0 0 0.00% 0
22.12.27 2,375 20 441,658 0 0 0.00% 0
22.12.26 2,395 215 1,152,174 0 0 0.00% 0
22.12.23 2,610 0 1,393,994 0 0 0.00% 0
22.12.22 2,610 310 20,053,775 0 0 0.00% 0
22.12.21 2,300 70 148,901 0 0 0.00% 0
22.12.20 2,370 90 124,223 0 0 0.00% 0
22.12.19 2,460 45 66,622 0 0 0.00% 0
22.12.16 2,505 30 92,400 0 0 0.00% 0
22.12.15 2,475 15 43,375 0 0 0.00% 0
22.12.14 2,460 35 131,342 0 0 0.00% 0
22.12.13 2,425 15 66,536 0 0 0.00% 0
22.12.12 2,410 20 89,077 0 0 0.00% 0
22.12.09 2,430 15 111,795 0 0 0.00% 0
22.12.08 2,415 90 332,435 0 0 0.00% 0
22.12.07 2,505 90 251,592 0 0 0.00% 0
22.12.06 2,595 25 112,210 0 0 0.00% 0
22.12.05 2,620 30 120,382 0 0 0.00% 0
22.12.02 2,650 30 99,877 0 0 0.00% 0
22.12.01 2,680 0 186,378 0 0 0.00% 0
22.11.30 2,680 35 142,137 0 0 0.00% 0
22.11.29 2,645 25 129,331 0 0 0.00% 0
22.11.28 2,620 85 298,022 0 0 0.00% 0
22.11.25 2,705 45 1,078,632 0 0 0.00% 0
22.11.24 2,660 45 104,395 0 0 0.00% 0
22.11.23 2,615 30 115,301 0 0 0.00% 0
22.11.22 2,585 15 108,278 0 0 0.00% 0
22.11.21 2,600 60 259,182 0 0 0.00% 0
22.11.18 2,660 10 151,903 0 0 0.00% 0
22.11.17 2,670 40 219,593 0 0 0.00% 0
22.11.16 2,710 65 291,108 0 0 0.00% 0
22.11.15 2,775 15 307,547 0 0 0.00% 0
22.11.14 2,790 15 284,446 0 0 0.00% 0
22.11.11 2,775 40 541,017 0 0 0.00% 0
22.11.10 2,735 80 313,877 0 0 0.00% 0
22.11.09 2,815 5 267,089 0 0 0.00% 0
22.11.08 2,810 0 385,137 0 0 0.00% 0
22.11.07 2,810 55 367,807 0 0 0.00% 0
22.11.04 2,755 10 220,684 0 0 0.00% 0
22.11.03 2,745 35 320,160 0 0 0.00% 0
22.11.02 2,780 30 475,090 0 0 0.00% 0
22.11.01 2,750 40 399,506 0 0 0.00% 0
22.10.31 2,710 65 260,141 0 0 0.00% 0
22.10.28 2,645 25 399,153 0 0 0.00% 0
22.10.27 2,670 10 394,185 0 0 0.00% 0
22.10.26 2,660 25 1,033,917 0 0 0.00% 0
22.10.25 2,685 30 342,816 0 0 0.00% 0
22.10.24 2,655 5 334,103 0 0 0.00% 0
22.10.21 2,660 90 458,652 0 0 0.00% 0
22.10.20 2,750 100 641,345 0 0 0.00% 0
22.10.19 2,850 30 846,403 0 0 0.00% 0
22.10.18 2,880 80 1,308,993 0 0 0.00% 0
22.10.17 2,800 5 783,314 0 0 0.00% 0
22.10.14 2,805 205 5,498,594 0 0 0.00% 0
22.10.13 2,600 95 1,361,012 0 0 0.00% 0
22.10.12 2,695 105 954,566 0 0 0.00% 0
22.10.11 2,800 175 838,449 0 0 0.00% 0
22.10.07 2,975 90 2,376,239 0 0 0.00% 0
22.10.06 3,065 70 2,481,066 0 0 0.00% 0
22.10.05 2,995 305 20,086,419 0 0 0.00% 0
22.10.04 2,690 100 1,553,970 0 0 0.00% 0
22.09.30 2,590 170 1,443,153 0 0 0.00% 0
22.09.29 2,760 90 1,710,568 0 0 0.00% 0
22.09.28 2,850 255 3,688,394 0 0 0.00% 0
22.09.27 3,105 95 4,096,288 0 0 0.00% 0
22.09.26 3,200 195 19,036,279 0 0 0.00% 0
22.09.23 3,395 45 5,963,252 0 0 0.00% 0
22.09.22 3,440 55 14,709,247 0 0 0.00% 0
22.09.21 3,385 45 11,825,893 0 0 0.00% 0
22.09.20 3,340 565 24,313,073 0 0 0.00% 0
22.09.19 2,775 95 175,816 0 0 0.00% 0
22.09.16 2,870 15 171,466 0 0 0.00% 0
22.09.15 2,885 25 291,820 0 0 0.00% 0
22.09.14 2,910 85 248,482 0 0 0.00% 0
22.09.13 2,995 180 3,616,330 0 0 0.00% 0
22.09.08 2,815 10 71,578 0 0 0.00% 0
22.09.07 2,805 65 124,120 0 0 0.00% 0
22.09.06 2,870 60 90,014 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:36 더보기 >