대원화성
(024890) I 코스피 화학 11.21 15:321,065 | 전일 | 1,075 | 고가 | 1,140 | 상한가 | 1,384 |
거래량 (주) |
293,615 |
10 -0.93% | 시가 | 1,075 | 저가 | 1,063 | 하한가 | 746 |
거래대금 (백만) |
321 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,075 | 10 | 293,615 | 3,088 | 112,667 | 0.27% | 41,136,485 |
24.11.20 | 1,103 | 28 | 1,692,907 | -6,889 | 109,579 | 0.27% | 41,139,573 |
24.11.19 | 1,042 | 61 | 3,791,357 | 15,076 | 116,468 | 0.28% | 41,132,684 |
24.11.18 | 1,043 | 1 | 199,741 | 12,414 | 101,392 | 0.25% | 41,147,760 |
24.11.15 | 1,132 | 89 | 936,764 | -10,550 | 88,978 | 0.22% | 41,160,174 |
24.11.14 | 1,294 | 166 | 2,688,779 | -438 | 99,528 | 0.24% | 41,149,624 |
24.11.13 | 996 | 298 | 2,639,704 | -1,089 | 99,966 | 0.24% | 41,149,186 |
24.11.12 | 1,004 | 8 | 81,681 | 2,351 | 101,055 | 0.24% | 41,148,097 |
24.11.11 | 1,060 | 56 | 65,838 | -1,452 | 98,704 | 0.24% | 41,150,448 |
24.11.08 | 1,054 | 6 | 23,245 | 491 | 100,156 | 0.24% | 41,148,996 |
24.11.07 | 1,055 | 1 | 35,139 | 99,665 | 99,665 | 0.24% | 41,149,487 |
24.11.06 | 1,059 | 4 | 23,193 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,065 | 6 | 8,520 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,065 | 0 | 13,797 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,055 | 10 | 19,671 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,049 | 6 | 16,150 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,045 | 4 | 15,221 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,024 | 21 | 19,989 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,002 | 22 | 42,823 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,080 | 78 | 199,089 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,105 | 25 | 99,968 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,111 | 6 | 32,404 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,148 | 37 | 55,732 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,163 | 15 | 27,972 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,181 | 18 | 26,067 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,207 | 26 | 20,467 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,209 | 2 | 6,375 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,202 | 7 | 5,092 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,225 | 23 | 10,953 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,200 | 25 | 12,758 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,197 | 3 | 33,308 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,205 | 8 | 32,425 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,224 | 19 | 23,015 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,234 | 10 | 16,987 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,242 | 8 | 5,559 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,254 | 12 | 21,864 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,251 | 3 | 16,199 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,237 | 14 | 18,825 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,232 | 5 | 19,239 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,234 | 2 | 15,051 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,233 | 1 | 23,350 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,229 | 4 | 11,594 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,230 | 1 | 30,060 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,207 | 23 | 19,085 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,190 | 17 | 24,037 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,183 | 7 | 68,427 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,201 | 18 | 20,866 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,197 | 4 | 40,873 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,288 | 91 | 80,516 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,285 | 3 | 21,179 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,309 | 24 | 27,792 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,304 | 5 | 14,917 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,302 | 2 | 9,907 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,283 | 19 | 5,193 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,292 | 9 | 20,805 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,310 | 18 | 9,672 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,305 | 5 | 13,901 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,301 | 4 | 30,645 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,302 | 1 | 21,484 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,315 | 13 | 22,939 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,326 | 11 | 10,580 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,312 | 14 | 22,016 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,325 | 13 | 16,766 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,313 | 12 | 26,015 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,280 | 33 | 50,990 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,281 | 1 | 37,932 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,275 | 6 | 33,406 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,254 | 21 | 35,763 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,257 | 3 | 53,902 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,248 | 9 | 27,587 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,176 | 72 | 106,093 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,292 | 116 | 208,404 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,423 | 131 | 209,455 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,416 | 7 | 28,753 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,435 | 19 | 49,273 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,446 | 11 | 38,210 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,439 | 7 | 120,556 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,438 | 1 | 41,437 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,459 | 21 | 74,909 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,472 | 13 | 32,200 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,498 | 26 | 38,107 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,470 | 28 | 61,333 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,490 | 20 | 33,694 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,485 | 5 | 76,121 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,503 | 18 | 46,232 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,518 | 15 | 60,124 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,524 | 6 | 36,364 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,533 | 9 | 39,261 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,537 | 4 | 51,436 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,536 | 1 | 48,135 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,511 | 25 | 146,677 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,504 | 7 | 101,239 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,520 | 16 | 83,320 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,530 | 10 | 90,111 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,586 | 56 | 402,315 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,516 | 70 | 615,595 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,581 | 65 | 230,133 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,647 | 66 | 448,741 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,875 | 228 | 3,072,921 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,506 | 369 | 12,239,503 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,512 | 6 | 65,822 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,513 | 1 | 52,674 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,532 | 19 | 21,549 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,478 | 54 | 180,398 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,480 | 2 | 53,610 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,485 | 5 | 16,467 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,502 | 17 | 39,205 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,513 | 11 | 18,137 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,513 | 0 | 43,145 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,494 | 19 | 69,368 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,494 | 0 | 41,681 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,506 | 12 | 25,718 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,509 | 3 | 27,791 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,507 | 2 | 32,048 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,522 | 15 | 43,254 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,508 | 14 | 48,027 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,546 | 38 | 54,050 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,582 | 36 | 61,162 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,584 | 2 | 18,280 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,580 | 4 | 15,483 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,588 | 8 | 29,529 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,594 | 6 | 19,131 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,584 | 10 | 38,483 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,600 | 16 | 34,926 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,606 | 6 | 40,863 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,638 | 32 | 46,490 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,656 | 18 | 47,857 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,663 | 7 | 23,535 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,674 | 11 | 34,473 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,680 | 6 | 90,383 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,706 | 26 | 59,976 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,718 | 12 | 40,656 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,687 | 31 | 138,642 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,692 | 5 | 43,367 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,695 | 3 | 39,738 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,731 | 36 | 61,350 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,731 | 0 | 48,419 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,704 | 27 | 18,945 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,711 | 7 | 31,838 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,736 | 25 | 23,733 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,730 | 6 | 57,224 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,712 | 18 | 67,995 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,703 | 9 | 23,415 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,732 | 29 | 20,558 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,709 | 23 | 15,091 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,714 | 5 | 7,583 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,752 | 38 | 73,657 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,778 | 26 | 29,850 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,774 | 4 | 19,086 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,793 | 19 | 51,040 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,801 | 8 | 51,964 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,829 | 28 | 93,757 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,829 | 0 | 1,291,938 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,803 | 26 | 139,192 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,846 | 43 | 69,030 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,843 | 3 | 31,526 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,847 | 4 | 34,467 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,845 | 2 | 48,288 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,845 | 0 | 128,797 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,840 | 5 | 40,554 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,860 | 20 | 32,164 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,851 | 9 | 45,168 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,845 | 6 | 38,920 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,827 | 18 | 78,933 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,813 | 14 | 86,978 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,812 | 1 | 45,603 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,821 | 9 | 125,350 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,827 | 6 | 101,866 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,825 | 2 | 171,712 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,841 | 16 | 250,329 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,780 | 61 | 6,204,487 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,770 | 10 | 29,197 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,763 | 7 | 62,095 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,785 | 22 | 43,791 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,804 | 19 | 45,624 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,820 | 16 | 55,586 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,824 | 4 | 38,376 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,835 | 11 | 46,496 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,820 | 15 | 37,634 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,847 | 27 | 71,587 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,882 | 35 | 45,714 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,875 | 7 | 21,830 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,894 | 19 | 43,659 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,900 | 6 | 17,646 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,891 | 9 | 54,375 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,902 | 11 | 38,287 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,897 | 5 | 47,002 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,876 | 21 | 71,342 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,877 | 1 | 29,821 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,858 | 19 | 20,656 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,853 | 5 | 25,331 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,844 | 9 | 15,906 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,836 | 8 | 36,373 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,838 | 2 | 31,966 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,812 | 26 | 33,946 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,821 | 9 | 77,643 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,854 | 33 | 57,306 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,856 | 2 | 21,488 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,861 | 5 | 32,710 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,854 | 7 | 31,149 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,886 | 32 | 47,756 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,911 | 25 | 49,018 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,907 | 4 | 30,129 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,913 | 6 | 38,478 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,905 | 8 | 42,739 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,889 | 16 | 59,902 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,966 | 77 | 127,970 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,965 | 1 | 78,970 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,025 | 60 | 219,443 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,040 | 15 | 60,008 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,020 | 20 | 103,337 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,030 | 10 | 53,085 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,040 | 10 | 56,892 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,040 | 0 | 37,485 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,010 | 30 | 66,682 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,025 | 15 | 43,998 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,025 | 0 | 88,880 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,985 | 40 | 85,473 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,975 | 10 | 51,125 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,961 | 14 | 72,589 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,015 | 54 | 198,048 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,085 | 70 | 197,325 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,015 | 70 | 273,917 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,015 | 0 | 137,389 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,035 | 20 | 212,487 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,040 | 5 | 288,641 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,987 | 53 | 5,978,693 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,984 | 3 | 23,257 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,985 | 1 | 25,720 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,995 | 10 | 22,798 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,995 | 0 | 18,907 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,992 | 3 | 24,054 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,005 | 13 | 40,395 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,971 | 34 | 25,004 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,999 | 28 | 66,023 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,010 | 11 | 31,689 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,000 | 10 | 36,792 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,005 | 5 | 44,506 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,050 | 45 | 46,651 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,998 | 52 | 47,237 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,050 | 52 | 86,190 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,010 | 40 | 35,832 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,045 | 35 | 26,252 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,040 | 5 | 47,913 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,050 | 10 | 32,770 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,000 | 50 | 36,036 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,010 | 10 | 27,354 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,998 | 12 | 43,564 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,965 | 33 | 27,386 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,936 | 29 | 24,771 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,942 | 6 | 22,331 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,998 | 56 | 46,997 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,045 | 47 | 37,191 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,050 | 5 | 140,576 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,025 | 25 | 62,049 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,926 | 99 | 108,342 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,916 | 10 | 43,595 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,864 | 52 | 69,671 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,872 | 8 | 56,602 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,907 | 35 | 44,718 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,865 | 42 | 32,272 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,863 | 2 | 36,743 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,932 | 69 | 84,947 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,977 | 45 | 51,443 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,915 | 62 | 69,294 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,938 | 23 | 52,819 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,000 | 62 | 167,118 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,150 | 150 | 151,481 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,060 | 90 | 552,084 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,030 | 30 | 41,012 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,050 | 20 | 42,112 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,090 | 40 | 47,037 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,005 | 85 | 112,898 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,968 | 37 | 69,686 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,030 | 62 | 87,914 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,981 | 49 | 99,889 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,000 | 19 | 101,400 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,100 | 100 | 93,466 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,075 | 25 | 54,062 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,155 | 80 | 127,858 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,230 | 75 | 86,621 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,245 | 15 | 47,181 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,260 | 15 | 60,836 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,260 | 0 | 44,448 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,290 | 30 | 79,846 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,295 | 5 | 35,510 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,270 | 25 | 26,651 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,260 | 10 | 42,535 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,275 | 15 | 74,304 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,320 | 45 | 124,464 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,285 | 35 | 45,613 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,285 | 0 | 84,087 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,360 | 75 | 114,879 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,340 | 20 | 69,019 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,360 | 20 | 108,075 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,370 | 10 | 97,471 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,390 | 20 | 146,424 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,420 | 30 | 387,488 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,365 | 55 | 3,954,682 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,365 | 0 | 143,924 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,305 | 60 | 63,404 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,310 | 5 | 81,177 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,310 | 0 | 165,593 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,275 | 35 | 145,877 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,325 | 50 | 170,451 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,440 | 115 | 272,107 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,275 | 165 | 1,503,103 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,320 | 45 | 177,843 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,355 | 35 | 132,050 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,405 | 50 | 86,833 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,375 | 30 | 91,742 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,410 | 35 | 80,913 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,270 | 140 | 159,072 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,350 | 80 | 189,925 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,320 | 30 | 79,549 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,335 | 15 | 93,263 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,400 | 65 | 159,621 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,440 | 40 | 160,215 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,430 | 10 | 118,987 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,395 | 35 | 86,143 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,350 | 45 | 125,181 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,310 | 40 | 176,290 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,380 | 85 | 466,798 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,460 | 80 | 350,127 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,575 | 115 | 434,810 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,620 | 45 | 274,942 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,580 | 40 | 146,325 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,590 | 10 | 264,356 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,645 | 55 | 358,412 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,705 | 60 | 411,843 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,800 | 95 | 1,056,384 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,815 | 15 | 1,699,446 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,805 | 10 | 862,993 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,795 | 10 | 562,430 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,790 | 5 | 2,837,051 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,870 | 80 | 3,371,712 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,800 | 70 | 1,950,145 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,650 | 150 | 12,884,912 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,610 | 40 | 3,229,229 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,600 | 10 | 232,143 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,565 | 35 | 173,420 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,610 | 45 | 312,636 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,675 | 65 | 209,261 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,690 | 15 | 253,283 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,665 | 25 | 211,817 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,640 | 25 | 430,320 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,685 | 45 | 300,913 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,685 | 0 | 230,882 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,705 | 20 | 263,875 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,735 | 30 | 269,248 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,720 | 15 | 2,218,920 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,740 | 20 | 325,546 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,785 | 45 | 426,846 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,830 | 45 | 308,554 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,775 | 55 | 358,949 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,780 | 5 | 374,290 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,910 | 130 | 909,991 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,860 | 50 | 1,723,813 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,960 | 100 | 968,724 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,905 | 55 | 10,241,601 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,930 | 25 | 836,179 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,940 | 10 | 498,163 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,885 | 55 | 708,849 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,930 | 45 | 603,597 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,045 | 115 | 1,520,992 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,010 | 35 | 1,209,609 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,060 | 50 | 2,547,419 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,100 | 40 | 7,653,104 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,365 | 265 | 5,051,579 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,360 | 5 | 32,933,972 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,585 | 775 | 28,404,947 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,470 | 115 | 748,553 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,560 | 90 | 298,107 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,605 | 45 | 390,725 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,685 | 80 | 365,935 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,730 | 45 | 546,333 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,710 | 20 | 572,653 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,760 | 50 | 625,309 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,795 | 35 | 1,744,654 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,580 | 215 | 4,672,818 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,410 | 170 | 1,045,603 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,400 | 10 | 461,704 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,380 | 20 | 332,096 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,505 | 125 | 710,320 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,440 | 65 | 4,072,372 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,495 | 55 | 842,021 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,530 | 35 | 462,786 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,750 | 190 | 693,253 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,590 | 160 | 1,997,093 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,605 | 15 | 463,328 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,615 | 10 | 583,410 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,635 | 10 | 948,552 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,700 | 65 | 971,624 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,640 | 60 | 6,055,191 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,760 | 120 | 1,914,433 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,480 | 280 | 10,929,705 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,540 | 60 | 1,790,949 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,255 | 285 | 13,394,132 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,280 | 25 | 129,646 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,260 | 20 | 202,239 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,200 | 60 | 334,721 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,245 | 45 | 215,699 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,180 | 65 | 1,959,666 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,160 | 20 | 91,835 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,145 | 15 | 96,095 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,165 | 20 | 92,203 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,175 | 10 | 113,459 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,185 | 10 | 99,965 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,210 | 25 | 70,045 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,225 | 15 | 66,197 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,200 | 25 | 51,916 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,190 | 10 | 96,592 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,170 | 20 | 137,184 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,140 | 30 | 54,127 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,250 | 110 | 179,118 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,270 | 20 | 165,549 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,330 | 60 | 163,532 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,370 | 40 | 167,163 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,370 | 0 | 198,338 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,325 | 45 | 973,301 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,300 | 25 | 178,216 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,310 | 10 | 156,582 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,320 | 10 | 102,057 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,325 | 5 | 121,639 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,375 | 50 | 120,283 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,340 | 35 | 243,326 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,330 | 10 | 96,139 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,400 | 70 | 152,905 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,385 | 15 | 159,526 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,370 | 15 | 127,174 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,355 | 15 | 765,915 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,300 | 55 | 96,676 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,360 | 60 | 188,806 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,360 | 0 | 100,167 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,380 | 20 | 92,519 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,430 | 50 | 111,500 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,450 | 20 | 135,143 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,450 | 0 | 452,734 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,445 | 0 | 160,257 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,455 | 10 | 149,049 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,425 | 30 | 177,571 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,415 | 10 | 195,770 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,405 | 10 | 202,006 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,400 | 5 | 269,195 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,410 | 5 | 152,465 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,330 | 55 | 129,099 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,330 | 0 | 62,094 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,330 | 15 | 104,388 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,345 | 30 | 185,587 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,375 | 10 | 1,122,198 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,385 | 35 | 111,475 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,420 | 20 | 146,364 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,440 | 50 | 323,337 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,390 | 20 | 161,903 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,370 | 5 | 175,673 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,375 | 55 | 107,995 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,320 | 40 | 192,444 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,280 | 30 | 584,165 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,250 | 30 | 189,944 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,220 | 10 | 335,926 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,230 | 95 | 373,433 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,325 | 45 | 304,994 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,370 | 5 | 248,853 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,375 | 20 | 441,658 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,395 | 215 | 1,152,174 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,610 | 0 | 1,393,994 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,610 | 310 | 20,053,775 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,300 | 70 | 148,901 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,370 | 90 | 124,223 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,460 | 45 | 66,622 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,505 | 30 | 92,400 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,475 | 15 | 43,375 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,460 | 35 | 131,342 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,425 | 15 | 66,536 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,410 | 20 | 89,077 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,430 | 15 | 111,795 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,415 | 90 | 332,435 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,505 | 90 | 251,592 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,595 | 25 | 112,210 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,620 | 30 | 120,382 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,650 | 30 | 99,877 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,680 | 0 | 186,378 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,680 | 35 | 142,137 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,645 | 25 | 129,331 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,620 | 85 | 298,022 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,705 | 45 | 1,078,632 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,660 | 45 | 104,395 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,615 | 30 | 115,301 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,585 | 15 | 108,278 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,600 | 60 | 259,182 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,660 | 10 | 151,903 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,670 | 40 | 219,593 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,710 | 65 | 291,108 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,775 | 15 | 307,547 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,790 | 15 | 284,446 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,775 | 40 | 541,017 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,735 | 80 | 313,877 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,815 | 5 | 267,089 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,810 | 0 | 385,137 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,810 | 55 | 367,807 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,755 | 10 | 220,684 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,745 | 35 | 320,160 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,780 | 30 | 475,090 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,750 | 40 | 399,506 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,710 | 65 | 260,141 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,645 | 25 | 399,153 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,670 | 10 | 394,185 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,660 | 25 | 1,033,917 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,685 | 30 | 342,816 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,655 | 5 | 334,103 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,660 | 90 | 458,652 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,750 | 100 | 641,345 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,850 | 30 | 846,403 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,880 | 80 | 1,308,993 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,800 | 5 | 783,314 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,805 | 205 | 5,498,594 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,600 | 95 | 1,361,012 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,695 | 105 | 954,566 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,800 | 175 | 838,449 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,975 | 90 | 2,376,239 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,065 | 70 | 2,481,066 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,995 | 305 | 20,086,419 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,690 | 100 | 1,553,970 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,590 | 170 | 1,443,153 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,760 | 90 | 1,710,568 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,850 | 255 | 3,688,394 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,105 | 95 | 4,096,288 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,200 | 195 | 19,036,279 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,395 | 45 | 5,963,252 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,440 | 55 | 14,709,247 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,385 | 45 | 11,825,893 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,340 | 565 | 24,313,073 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,775 | 95 | 175,816 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,870 | 15 | 171,466 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,885 | 25 | 291,820 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,910 | 85 | 248,482 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,995 | 180 | 3,616,330 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,815 | 10 | 71,578 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,805 | 65 | 124,120 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,870 | 60 | 90,014 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
[연합뉴스 이 시각 헤드라인] - 07:30
-
9
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
10
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)