PN풍년
(024940) I 코스닥 유통 11.08 15:336,530 | 전일 | 6,570 | 고가 | 6,880 | 상한가 | 8,540 |
거래량 (주) |
266,357 |
40 -0.61% | 시가 | 6,510 | 저가 | 6,300 | 하한가 | 4,600 |
거래대금 (백만) |
1,772 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 6,570 | 40 | 266,357 | -14,607 | 37,606 | 0.38% | 9,962,394 |
24.11.07 | 6,650 | 80 | 108,575 | -22,308 | 52,213 | 0.52% | 9,947,787 |
24.11.06 | 6,490 | 160 | 187,819 | -14,475 | 74,521 | 0.75% | 9,925,479 |
24.11.05 | 6,050 | 440 | 244,805 | -54,575 | 88,996 | 0.89% | 9,911,004 |
24.11.04 | 6,320 | 270 | 364,214 | -3,082 | 143,571 | 1.44% | 9,856,429 |
24.11.01 | 6,340 | 20 | 459,127 | 14,321 | 146,653 | 1.47% | 9,853,347 |
24.10.31 | 6,770 | 430 | 534,451 | -7,228 | 132,332 | 1.32% | 9,867,668 |
24.10.30 | 6,550 | 220 | 255,694 | -60,543 | 139,560 | 1.40% | 9,860,440 |
24.10.29 | 6,680 | 130 | 307,621 | 67,753 | 200,103 | 2.00% | 9,799,897 |
24.10.28 | 6,220 | 460 | 451,005 | -21,711 | 132,350 | 1.32% | 9,867,650 |
24.10.25 | 5,990 | 230 | 263,949 | -52,223 | 154,061 | 1.54% | 9,845,939 |
24.10.24 | 6,100 | 110 | 113,895 | 206,284 | 206,284 | 2.06% | 9,793,716 |
24.10.23 | 5,890 | 210 | 261,071 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,030 | 140 | 258,298 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,640 | 390 | 422,758 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,590 | 50 | 102,132 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,620 | 30 | 114,802 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,560 | 60 | 102,861 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,620 | 60 | 89,732 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,680 | 60 | 127,684 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,660 | 20 | 189,333 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,560 | 100 | 192,718 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,490 | 70 | 233,092 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,270 | 220 | 264,951 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,210 | 60 | 209,067 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,660 | 450 | 651,559 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,730 | 70 | 553,515 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,670 | 60 | 420,604 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,360 | 310 | 492,787 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,250 | 110 | 529,153 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,000 | 250 | 1,030,692 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,900 | 100 | 3,739,757 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,070 | 170 | 369,750 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,615 | 455 | 963,670 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,420 | 195 | 591,275 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,215 | 205 | 84,701 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,215 | 0 | 53,892 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,210 | 5 | 25,316 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,090 | 120 | 64,241 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,300 | 210 | 53,015 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,275 | 25 | 81,569 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,375 | 100 | 73,292 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,420 | 45 | 20,702 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,420 | 0 | 69,051 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,250 | 170 | 51,797 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,345 | 95 | 58,533 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,505 | 160 | 87,700 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,440 | 65 | 145,191 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,245 | 195 | 120,427 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,120 | 125 | 73,628 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,120 | 0 | 110,784 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,065 | 55 | 56,823 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,960 | 105 | 43,185 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,000 | 40 | 39,108 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,935 | 65 | 47,813 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,940 | 5 | 52,005 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,120 | 180 | 103,689 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,100 | 20 | 32,991 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,990 | 110 | 44,891 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,025 | 35 | 23,882 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,875 | 150 | 31,818 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,680 | 195 | 117,885 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,310 | 630 | 205,811 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,455 | 145 | 65,780 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,400 | 55 | 50,478 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,305 | 95 | 26,585 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,480 | 175 | 50,272 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,435 | 45 | 23,692 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,340 | 95 | 38,725 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,485 | 145 | 118,110 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,665 | 180 | 83,861 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,640 | 25 | 53,719 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,610 | 30 | 56,634 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,595 | 15 | 51,625 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,710 | 115 | 108,478 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,835 | 125 | 152,058 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,765 | 70 | 135,107 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,000 | 235 | 255,509 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,000 | 0 | 212,761 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,930 | 70 | 441,038 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,840 | 90 | 135,161 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,795 | 45 | 823,726 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,715 | 80 | 82,142 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,910 | 195 | 258,791 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,900 | 10 | 145,107 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,805 | 95 | 298,334 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,810 | 5 | 264,672 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,390 | 420 | 2,860,975 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,430 | 40 | 64,430 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,635 | 205 | 186,191 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,700 | 65 | 74,814 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,720 | 20 | 75,086 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,605 | 115 | 231,634 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,610 | 5 | 102,140 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,585 | 25 | 127,456 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,795 | 210 | 352,017 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,935 | 140 | 433,378 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,710 | 225 | 2,272,940 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,600 | 110 | 100,822 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,585 | 15 | 103,636 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,680 | 95 | 279,325 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,800 | 120 | 138,080 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,640 | 160 | 377,114 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,530 | 110 | 471,077 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,520 | 10 | 71,545 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,755 | 235 | 193,212 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,680 | 75 | 110,131 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,755 | 75 | 213,905 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,625 | 130 | 476,033 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,265 | 360 | 1,360,558 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,240 | 25 | 101,360 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,220 | 20 | 53,840 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,200 | 20 | 123,328 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,040 | 160 | 141,273 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,100 | 60 | 33,313 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,120 | 20 | 41,884 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,155 | 35 | 52,050 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,155 | 0 | 41,377 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,120 | 35 | 73,386 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,040 | 80 | 39,816 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,040 | 0 | 39,963 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,100 | 60 | 61,103 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,085 | 15 | 26,825 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,125 | 40 | 54,208 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,035 | 90 | 88,025 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,085 | 50 | 42,794 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,060 | 25 | 48,863 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,045 | 15 | 48,158 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,950 | 95 | 91,531 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,995 | 45 | 161,065 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,090 | 95 | 109,725 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,020 | 70 | 38,703 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,105 | 85 | 98,537 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,105 | 0 | 106,219 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,280 | 175 | 91,139 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,225 | 55 | 44,768 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,225 | 0 | 36,701 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,325 | 100 | 119,764 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,405 | 80 | 118,366 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,475 | 70 | 124,960 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,610 | 135 | 121,132 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,540 | 70 | 72,614 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,525 | 15 | 56,886 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,660 | 135 | 130,234 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,745 | 85 | 86,663 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,750 | 5 | 83,600 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,925 | 175 | 106,633 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,890 | 35 | 90,162 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,895 | 5 | 52,843 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,860 | 35 | 81,121 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,990 | 130 | 104,775 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,980 | 10 | 189,836 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,800 | 180 | 249,854 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,730 | 70 | 101,619 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,755 | 25 | 134,150 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,770 | 15 | 119,518 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,855 | 85 | 161,855 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,915 | 60 | 116,692 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,745 | 170 | 235,314 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,680 | 65 | 143,881 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,815 | 135 | 357,311 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,890 | 75 | 366,627 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,040 | 150 | 373,112 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,190 | 150 | 315,623 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,440 | 250 | 510,067 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,540 | 100 | 319,215 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,420 | 120 | 1,070,003 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,790 | 370 | 1,526,292 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,260 | 2,470 | 6,862,535 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,250 | 10 | 37,933 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,150 | 100 | 71,078 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,080 | 70 | 43,398 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,080 | 0 | 38,369 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,080 | 0 | 33,012 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,080 | 0 | 29,242 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,170 | 90 | 52,939 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,940 | 230 | 54,241 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,010 | 70 | 28,481 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,010 | 0 | 57,786 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,030 | 20 | 33,028 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,970 | 60 | 80,467 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,580 | 390 | 94,690 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,400 | 180 | 24,723 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,400 | 0 | 41,555 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,400 | 0 | 19,953 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,270 | 130 | 32,625 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,110 | 160 | 45,256 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,230 | 120 | 57,495 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,330 | 100 | 68,818 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,600 | 270 | 82,377 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,540 | 60 | 17,723 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,760 | 220 | 80,324 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,850 | 90 | 22,510 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,910 | 60 | 26,514 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,910 | 0 | 37,839 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,720 | 190 | 53,009 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,480 | 240 | 67,077 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,950 | 470 | 141,045 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,950 | 0 | 73,099 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,280 | 330 | 73,084 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,820 | 540 | 211,923 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,760 | 60 | 47,000 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,870 | 110 | 48,572 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,840 | 30 | 88,858 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,900 | 60 | 76,094 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,040 | 140 | 71,537 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,670 | 370 | 216,847 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,860 | 190 | 163,879 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,880 | 20 | 289,316 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,920 | 40 | 38,421 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,820 | 100 | 95,362 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,950 | 130 | 152,350 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,250 | 300 | 137,569 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,210 | 40 | 285,515 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,160 | 50 | 149,476 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,690 | 470 | 321,167 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,450 | 240 | 92,286 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,500 | 50 | 44,487 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,230 | 270 | 112,812 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,860 | 630 | 275,148 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,830 | 30 | 85,807 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,830 | 0 | 132,390 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,700 | 130 | 334,353 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,990 | 290 | 101,995 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,700 | 290 | 234,936 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,000 | 300 | 177,191 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,520 | 480 | 282,502 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,800 | 280 | 165,535 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,500 | 300 | 454,695 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,350 | 150 | 104,041 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,190 | 160 | 67,868 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,520 | 330 | 143,892 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,400 | 120 | 67,031 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,500 | 100 | 137,920 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,550 | 50 | 92,029 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,400 | 150 | 173,313 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,050 | 350 | 269,491 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,140 | 90 | 113,554 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,210 | 40 | 158,623 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,200 | 10 | 236,722 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,640 | 440 | 1,171,654 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,660 | 980 | 886,611 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,610 | 50 | 48,667 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,750 | 140 | 83,757 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,540 | 210 | 125,643 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,450 | 90 | 105,091 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,710 | 260 | 166,795 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,630 | 80 | 81,900 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,630 | 0 | 97,499 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,300 | 330 | 88,164 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,540 | 240 | 99,431 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,330 | 210 | 86,133 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,180 | 150 | 78,719 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,360 | 180 | 89,959 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,430 | 70 | 92,329 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,190 | 240 | 152,894 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,910 | 720 | 379,365 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,250 | 340 | 456,676 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,070 | 180 | 1,213,483 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,890 | 180 | 356,199 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,560 | 330 | 169,499 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,850 | 290 | 225,088 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,960 | 110 | 264,585 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,680 | 280 | 439,697 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,310 | 370 | 549,859 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,570 | 260 | 421,757 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,290 | 280 | 924,491 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,060 | 230 | 1,391,987 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,920 | 860 | 674,913 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,580 | 1,660 | 2,468,059 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,020 | 440 | 2,325,719 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,170 | 850 | 10,316,745 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,060 | 2,110 | 6,327,264 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,250 | 190 | 500,483 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,930 | 320 | 230,222 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,150 | 220 | 127,599 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,890 | 260 | 483,298 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,670 | 220 | 516,264 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,510 | 160 | 44,550 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,640 | 130 | 58,363 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,860 | 220 | 60,438 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,760 | 100 | 39,122 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,640 | 120 | 39,659 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,830 | 190 | 83,170 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,890 | 60 | 57,048 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,850 | 40 | 97,635 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,830 | 20 | 52,761 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,860 | 30 | 153,242 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,000 | 140 | 130,669 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,910 | 90 | 122,628 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,910 | 0 | 125,817 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,900 | 10 | 1,274,203 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,860 | 40 | 428,370 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,800 | 60 | 98,749 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,650 | 150 | 155,822 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,610 | 40 | 125,196 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,340 | 270 | 119,469 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,470 | 130 | 182,536 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,870 | 400 | 154,218 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,770 | 100 | 183,808 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,920 | 150 | 58,937 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,080 | 160 | 135,994 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,820 | 260 | 220,810 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,730 | 90 | 46,141 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,000 | 270 | 114,930 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,870 | 130 | 162,308 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,260 | 610 | 160,440 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,160 | 100 | 41,395 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,410 | 250 | 145,154 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,600 | 190 | 95,795 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,490 | 110 | 103,808 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,020 | 470 | 83,896 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,710 | 310 | 61,194 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,750 | 260 | 87,604 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,980 | 230 | 79,407 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,120 | 140 | 80,759 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,170 | 50 | 217,397 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,520 | 650 | 482,723 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,660 | 140 | 43,639 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,820 | 160 | 22,249 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,720 | 100 | 27,705 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,730 | 10 | 21,000 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,720 | 10 | 28,596 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,720 | 0 | 22,247 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,710 | 10 | 15,851 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,700 | 10 | 23,128 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,770 | 70 | 25,464 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,060 | 290 | 133,762 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,120 | 60 | 32,684 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,090 | 30 | 26,043 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,140 | 50 | 41,140 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,130 | 10 | 22,922 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,170 | 40 | 32,550 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,240 | 70 | 26,853 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,230 | 10 | 17,267 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,240 | 10 | 21,858 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,170 | 70 | 41,726 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,280 | 110 | 20,824 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,410 | 130 | 59,333 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,510 | 100 | 39,179 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,660 | 150 | 49,532 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,650 | 10 | 37,822 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,580 | 70 | 46,018 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,000 | 420 | 118,717 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,950 | 50 | 53,263 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,930 | 20 | 39,189 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,950 | 20 | 28,810 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,990 | 40 | 19,508 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,910 | 80 | 31,827 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,910 | 0 | 31,801 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,960 | 50 | 40,162 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,830 | 130 | 26,064 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,920 | 90 | 51,632 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,830 | 90 | 52,991 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,850 | 20 | 43,818 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,820 | 30 | 30,686 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,840 | 20 | 38,148 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,960 | 120 | 40,525 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,850 | 110 | 75,171 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,810 | 40 | 34,753 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,750 | 60 | 31,403 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,580 | 170 | 48,224 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,690 | 110 | 56,054 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,840 | 150 | 71,203 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,760 | 80 | 156,336 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,760 | 0 | 48,711 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,620 | 140 | 54,126 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,650 | 30 | 47,808 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,690 | 40 | 43,452 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,610 | 80 | 56,501 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,610 | 0 | 34,107 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,340 | 270 | 65,168 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,400 | 60 | 29,072 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,410 | 10 | 13,841 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,550 | 140 | 31,460 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,430 | 120 | 48,160 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,650 | 220 | 43,127 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,840 | 190 | 63,039 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,920 | 30 | 44,373 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,710 | 210 | 116,865 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,010 | 300 | 165,484 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,670 | 340 | 427,824 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,330 | 270 | 208,512 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,120 | 210 | 121,505 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,070 | 50 | 28,467 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,960 | 110 | 37,986 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,030 | 70 | 67,731 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,110 | 80 | 68,268 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,320 | 210 | 72,127 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,220 | 100 | 38,372 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,220 | 0 | 43,447 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,070 | 150 | 39,790 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,160 | 90 | 69,351 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,250 | 90 | 39,535 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,260 | 10 | 38,498 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,150 | 110 | 75,544 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,250 | 100 | 113,824 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,210 | 40 | 58,175 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,470 | 260 | 78,972 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,520 | 50 | 83,991 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,660 | 140 | 59,216 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,620 | 40 | 78,842 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,440 | 180 | 52,795 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,600 | 160 | 57,228 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,350 | 250 | 82,896 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,920 | 570 | 199,857 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,320 | 400 | 129,973 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,940 | 270 | 255,785 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,950 | 10 | 100,503 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,160 | 210 | 71,062 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,360 | 200 | 102,444 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,310 | 50 | 59,710 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,450 | 140 | 76,517 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,460 | 10 | 55,601 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,300 | 160 | 154,469 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,120 | 180 | 151,279 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,420 | 300 | 167,448 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,590 | 170 | 102,911 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,820 | 230 | 129,286 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,730 | 90 | 122,551 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,770 | 30 | 113,149 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,830 | 60 | 163,512 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,260 | 430 | 808,622 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,630 | 370 | 374,754 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,380 | 250 | 1,024,739 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,050 | 330 | 247,133 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,170 | 120 | 134,742 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,180 | 10 | 161,695 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,060 | 110 | 68,495 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,330 | 210 | 271,389 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,470 | 140 | 117,217 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,160 | 310 | 260,924 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,090 | 70 | 139,719 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,050 | 40 | 115,038 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,460 | 410 | 308,201 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,380 | 0 | 168,149 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,100 | 150 | 268,560 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,100 | 20 | 111,154 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,080 | 170 | 162,378 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,250 | 110 | 668,920 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,140 | 170 | 248,791 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,310 | 180 | 1,346,286 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,130 | 560 | 1,668,816 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,570 | 230 | 147,174 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,800 | 0 | 199,306 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,800 | 290 | 620,818 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,090 | 0 | 334,069 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,090 | 530 | 320,688 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,560 | 20 | 116,175 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,580 | 40 | 94,701 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,540 | 340 | 392,860 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,880 | 180 | 157,784 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,060 | 90 | 158,042 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,150 | 350 | 382,911 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,800 | 160 | 322,951 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,640 | 520 | 385,553 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,160 | 570 | 440,385 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,730 | 500 | 1,831,062 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,230 | 70 | 189,296 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,160 | 690 | 515,192 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,850 | 70 | 260,929 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,920 | 80 | 554,386 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,840 | 10 | 1,977,975 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,850 | 310 | 461,369 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,160 | 500 | 1,580,611 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,660 | 710 | 846,540 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,370 | 1,260 | 6,187,148 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,110 | 140 | 810,203 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,970 | 810 | 911,142 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,780 | 530 | 6,531,419 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,250 | 20 | 1,411,001 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,230 | 70 | 957,587 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,160 | 980 | 3,725,906 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,180 | 250 | 375,836 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,930 | 10 | 101,598 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,940 | 120 | 254,841 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,060 | 690 | 833,000 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,750 | 1,250 | 3,049,935 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,500 | 330 | 271,200 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,830 | 390 | 725,138 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,220 | 10 | 739,861 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,210 | 40 | 242,038 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,250 | 190 | 131,650 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,060 | 390 | 348,821 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,450 | 30 | 151,100 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,420 | 270 | 310,862 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,150 | 80 | 232,630 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,230 | 70 | 295,286 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,160 | 260 | 675,083 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,900 | 190 | 185,448 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,710 | 150 | 202,243 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,860 | 270 | 644,876 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,130 | 200 | 273,764 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,930 | 10 | 129,010 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,940 | 140 | 239,929 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,800 | 30 | 317,848 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,770 | 40 | 467,540 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,730 | 110 | 439,973 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,840 | 60 | 470,210 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,900 | 40 | 1,219,768 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,940 | 1,050 | 5,050,242 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,890 | 420 | 1,006,635 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,470 | 330 | 220,612 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,140 | 60 | 29,817 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,080 | 120 | 28,304 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,960 | 5 | 38,995 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,955 | 15 | 37,921 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,940 | 180 | 50,949 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,120 | 120 | 27,410 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,000 | 280 | 67,536 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,280 | 40 | 44,880 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,320 | 240 | 60,857 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,080 | 0 | 20,538 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,080 | 160 | 51,301 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,920 | 15 | 35,457 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,905 | 65 | 67,563 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,840 | 170 | 87,903 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,010 | 0 | 46,181 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,010 | 310 | 119,314 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,320 | 160 | 36,398 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,480 | 100 | 65,626 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,580 | 30 | 29,977 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,610 | 150 | 61,583 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,460 | 260 | 115,608 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,720 | 100 | 92,310 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,620 | 20 | 60,779 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,600 | 0 | 103,272 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,600 | 330 | 164,822 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,270 | 10 | 67,305 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,260 | 220 | 106,441 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,480 | 50 | 66,983 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
증시요약(3) - 특징 테마
11.08 18:50
더보기 >