PN풍년

(024940)    I    코스닥 유통 11.22 13:16
8,990 전일 8,420 고가 9,810 상한가 10,940 거래량
(주)
3,139,649
570 6.77% 시가 8,420 저가 8,400 하한가 5,900 거래대금
(백만)
28,626
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,100 320 2,236,173 108,073 136,899 1.37% 9,863,101
24.11.20 7,800 300 2,681,333 14,203 28,826 0.29% 9,971,174
24.11.19 7,660 140 1,486,134 871 14,623 0.15% 9,985,377
24.11.18 7,380 280 6,721,953 -846 13,752 0.14% 9,986,248
24.11.15 5,680 1,700 4,366,890 -43,908 14,598 0.15% 9,985,402
24.11.14 5,800 100 262,116 16,409 58,506 0.59% 9,941,494
24.11.13 5,630 170 307,473 20,619 42,097 0.42% 9,957,903
24.11.12 6,100 470 506,698 -12,208 21,478 0.21% 9,978,522
24.11.11 6,530 430 622,855 -3,920 33,686 0.34% 9,966,314
24.11.08 6,570 40 266,357 -14,607 37,606 0.38% 9,962,394
24.11.07 6,650 80 108,575 52,213 52,213 0.52% 9,947,787
24.11.06 6,490 160 187,819 0 0 0.00% 0
24.11.05 6,050 440 244,805 0 0 0.00% 0
24.11.04 6,320 270 364,214 0 0 0.00% 0
24.11.01 6,340 20 459,127 0 0 0.00% 0
24.10.31 6,770 430 534,451 0 0 0.00% 0
24.10.30 6,550 220 255,694 0 0 0.00% 0
24.10.29 6,680 130 307,621 0 0 0.00% 0
24.10.28 6,220 460 451,005 0 0 0.00% 0
24.10.25 5,990 230 263,949 0 0 0.00% 0
24.10.24 6,100 110 113,895 0 0 0.00% 0
24.10.23 5,890 210 261,071 0 0 0.00% 0
24.10.22 6,030 140 258,298 0 0 0.00% 0
24.10.21 5,640 390 422,758 0 0 0.00% 0
24.10.18 5,590 50 102,132 0 0 0.00% 0
24.10.17 5,620 30 114,802 0 0 0.00% 0
24.10.16 5,560 60 102,861 0 0 0.00% 0
24.10.15 5,620 60 89,732 0 0 0.00% 0
24.10.14 5,680 60 127,684 0 0 0.00% 0
24.10.11 5,660 20 189,333 0 0 0.00% 0
24.10.10 5,560 100 192,718 0 0 0.00% 0
24.10.08 5,490 70 233,092 0 0 0.00% 0
24.10.07 5,270 220 264,951 0 0 0.00% 0
24.10.04 5,210 60 209,067 0 0 0.00% 0
24.10.02 5,660 450 651,559 0 0 0.00% 0
24.09.30 5,730 70 553,515 0 0 0.00% 0
24.09.27 5,670 60 420,604 0 0 0.00% 0
24.09.26 5,360 310 492,787 0 0 0.00% 0
24.09.25 5,250 110 529,153 0 0 0.00% 0
24.09.24 5,000 250 1,030,692 0 0 0.00% 0
24.09.23 4,900 100 3,739,757 0 0 0.00% 0
24.09.20 5,070 170 369,750 0 0 0.00% 0
24.09.19 4,615 455 963,670 0 0 0.00% 0
24.09.13 4,420 195 591,275 0 0 0.00% 0
24.09.12 4,215 205 84,701 0 0 0.00% 0
24.09.11 4,215 0 53,892 0 0 0.00% 0
24.09.10 4,210 5 25,316 0 0 0.00% 0
24.09.09 4,090 120 64,241 0 0 0.00% 0
24.09.06 4,300 210 53,015 0 0 0.00% 0
24.09.05 4,275 25 81,569 0 0 0.00% 0
24.09.04 4,375 100 73,292 0 0 0.00% 0
24.09.03 4,420 45 20,702 0 0 0.00% 0
24.09.02 4,420 0 69,051 0 0 0.00% 0
24.08.30 4,250 170 51,797 0 0 0.00% 0
24.08.29 4,345 95 58,533 0 0 0.00% 0
24.08.28 4,505 160 87,700 0 0 0.00% 0
24.08.27 4,440 65 145,191 0 0 0.00% 0
24.08.26 4,245 195 120,427 0 0 0.00% 0
24.08.23 4,120 125 73,628 0 0 0.00% 0
24.08.22 4,120 0 110,784 0 0 0.00% 0
24.08.21 4,065 55 56,823 0 0 0.00% 0
24.08.20 3,960 105 43,185 0 0 0.00% 0
24.08.19 4,000 40 39,108 0 0 0.00% 0
24.08.16 3,935 65 47,813 0 0 0.00% 0
24.08.14 3,940 5 52,005 0 0 0.00% 0
24.08.13 4,120 180 103,689 0 0 0.00% 0
24.08.12 4,100 20 32,991 0 0 0.00% 0
24.08.09 3,990 110 44,891 0 0 0.00% 0
24.08.08 4,025 35 23,882 0 0 0.00% 0
24.08.07 3,875 150 31,818 0 0 0.00% 0
24.08.06 3,680 195 117,885 0 0 0.00% 0
24.08.05 4,310 630 205,811 0 0 0.00% 0
24.08.02 4,455 145 65,780 0 0 0.00% 0
24.08.01 4,400 55 50,478 0 0 0.00% 0
24.07.31 4,305 95 26,585 0 0 0.00% 0
24.07.30 4,480 175 50,272 0 0 0.00% 0
24.07.29 4,435 45 23,692 0 0 0.00% 0
24.07.26 4,340 95 38,725 0 0 0.00% 0
24.07.25 4,485 145 118,110 0 0 0.00% 0
24.07.24 4,665 180 83,861 0 0 0.00% 0
24.07.23 4,640 25 53,719 0 0 0.00% 0
24.07.22 4,610 30 56,634 0 0 0.00% 0
24.07.19 4,595 15 51,625 0 0 0.00% 0
24.07.18 4,710 115 108,478 0 0 0.00% 0
24.07.17 4,835 125 152,058 0 0 0.00% 0
24.07.16 4,765 70 135,107 0 0 0.00% 0
24.07.15 5,000 235 255,509 0 0 0.00% 0
24.07.12 5,000 0 212,761 0 0 0.00% 0
24.07.11 4,930 70 441,038 0 0 0.00% 0
24.07.10 4,840 90 135,161 0 0 0.00% 0
24.07.09 4,795 45 823,726 0 0 0.00% 0
24.07.08 4,715 80 82,142 0 0 0.00% 0
24.07.05 4,910 195 258,791 0 0 0.00% 0
24.07.04 4,900 10 145,107 0 0 0.00% 0
24.07.03 4,805 95 298,334 0 0 0.00% 0
24.07.02 4,810 5 264,672 0 0 0.00% 0
24.07.01 4,390 420 2,860,975 0 0 0.00% 0
24.06.28 4,430 40 64,430 0 0 0.00% 0
24.06.27 4,635 205 186,191 0 0 0.00% 0
24.06.26 4,700 65 74,814 0 0 0.00% 0
24.06.25 4,720 20 75,086 0 0 0.00% 0
24.06.24 4,605 115 231,634 0 0 0.00% 0
24.06.21 4,610 5 102,140 0 0 0.00% 0
24.06.20 4,585 25 127,456 0 0 0.00% 0
24.06.19 4,795 210 352,017 0 0 0.00% 0
24.06.18 4,935 140 433,378 0 0 0.00% 0
24.06.17 4,710 225 2,272,940 0 0 0.00% 0
24.06.14 4,600 110 100,822 0 0 0.00% 0
24.06.13 4,585 15 103,636 0 0 0.00% 0
24.06.12 4,680 95 279,325 0 0 0.00% 0
24.06.11 4,800 120 138,080 0 0 0.00% 0
24.06.10 4,640 160 377,114 0 0 0.00% 0
24.06.07 4,530 110 471,077 0 0 0.00% 0
24.06.05 4,520 10 71,545 0 0 0.00% 0
24.06.04 4,755 235 193,212 0 0 0.00% 0
24.06.03 4,680 75 110,131 0 0 0.00% 0
24.05.31 4,755 75 213,905 0 0 0.00% 0
24.05.30 4,625 130 476,033 0 0 0.00% 0
24.05.29 4,265 360 1,360,558 0 0 0.00% 0
24.05.28 4,240 25 101,360 0 0 0.00% 0
24.05.27 4,220 20 53,840 0 0 0.00% 0
24.05.24 4,200 20 123,328 0 0 0.00% 0
24.05.23 4,040 160 141,273 0 0 0.00% 0
24.05.22 4,100 60 33,313 0 0 0.00% 0
24.05.21 4,120 20 41,884 0 0 0.00% 0
24.05.20 4,155 35 52,050 0 0 0.00% 0
24.05.17 4,155 0 41,377 0 0 0.00% 0
24.05.16 4,120 35 73,386 0 0 0.00% 0
24.05.14 4,040 80 39,816 0 0 0.00% 0
24.05.13 4,040 0 39,963 0 0 0.00% 0
24.05.10 4,100 60 61,103 0 0 0.00% 0
24.05.09 4,085 15 26,825 0 0 0.00% 0
24.05.08 4,125 40 54,208 0 0 0.00% 0
24.05.07 4,035 90 88,025 0 0 0.00% 0
24.05.03 4,085 50 42,794 0 0 0.00% 0
24.05.02 4,060 25 48,863 0 0 0.00% 0
24.04.30 4,045 15 48,158 0 0 0.00% 0
24.04.29 3,950 95 91,531 0 0 0.00% 0
24.04.26 3,995 45 161,065 0 0 0.00% 0
24.04.25 4,090 95 109,725 0 0 0.00% 0
24.04.24 4,020 70 38,703 0 0 0.00% 0
24.04.23 4,105 85 98,537 0 0 0.00% 0
24.04.22 4,105 0 106,219 0 0 0.00% 0
24.04.19 4,280 175 91,139 0 0 0.00% 0
24.04.18 4,225 55 44,768 0 0 0.00% 0
24.04.17 4,225 0 36,701 0 0 0.00% 0
24.04.16 4,325 100 119,764 0 0 0.00% 0
24.04.15 4,405 80 118,366 0 0 0.00% 0
24.04.12 4,475 70 124,960 0 0 0.00% 0
24.04.11 4,610 135 121,132 0 0 0.00% 0
24.04.09 4,540 70 72,614 0 0 0.00% 0
24.04.08 4,525 15 56,886 0 0 0.00% 0
24.04.05 4,660 135 130,234 0 0 0.00% 0
24.04.04 4,745 85 86,663 0 0 0.00% 0
24.04.03 4,750 5 83,600 0 0 0.00% 0
24.04.02 4,925 175 106,633 0 0 0.00% 0
24.04.01 4,890 35 90,162 0 0 0.00% 0
24.03.29 4,895 5 52,843 0 0 0.00% 0
24.03.28 4,860 35 81,121 0 0 0.00% 0
24.03.27 4,990 130 104,775 0 0 0.00% 0
24.03.26 4,980 10 189,836 0 0 0.00% 0
24.03.25 4,800 180 249,854 0 0 0.00% 0
24.03.22 4,730 70 101,619 0 0 0.00% 0
24.03.21 4,755 25 134,150 0 0 0.00% 0
24.03.20 4,770 15 119,518 0 0 0.00% 0
24.03.19 4,855 85 161,855 0 0 0.00% 0
24.03.18 4,915 60 116,692 0 0 0.00% 0
24.03.15 4,745 170 235,314 0 0 0.00% 0
24.03.14 4,680 65 143,881 0 0 0.00% 0
24.03.13 4,815 135 357,311 0 0 0.00% 0
24.03.12 4,890 75 366,627 0 0 0.00% 0
24.03.11 5,040 150 373,112 0 0 0.00% 0
24.03.08 5,190 150 315,623 0 0 0.00% 0
24.03.07 5,440 250 510,067 0 0 0.00% 0
24.03.06 5,540 100 319,215 0 0 0.00% 0
24.03.05 5,420 120 1,070,003 0 0 0.00% 0
24.03.04 5,790 370 1,526,292 0 0 0.00% 0
24.02.29 8,260 2,470 6,862,535 0 0 0.00% 0
24.02.28 8,250 10 37,933 0 0 0.00% 0
24.02.27 8,150 100 71,078 0 0 0.00% 0
24.02.26 8,080 70 43,398 0 0 0.00% 0
24.02.23 8,080 0 38,369 0 0 0.00% 0
24.02.22 8,080 0 33,012 0 0 0.00% 0
24.02.21 8,080 0 29,242 0 0 0.00% 0
24.02.20 8,170 90 52,939 0 0 0.00% 0
24.02.19 7,940 230 54,241 0 0 0.00% 0
24.02.16 8,010 70 28,481 0 0 0.00% 0
24.02.15 8,010 0 57,786 0 0 0.00% 0
24.02.14 8,030 20 33,028 0 0 0.00% 0
24.02.13 7,970 60 80,467 0 0 0.00% 0
24.02.08 7,580 390 94,690 0 0 0.00% 0
24.02.07 7,400 180 24,723 0 0 0.00% 0
24.02.06 7,400 0 41,555 0 0 0.00% 0
24.02.05 7,400 0 19,953 0 0 0.00% 0
24.02.02 7,270 130 32,625 0 0 0.00% 0
24.02.01 7,110 160 45,256 0 0 0.00% 0
24.01.31 7,230 120 57,495 0 0 0.00% 0
24.01.30 7,330 100 68,818 0 0 0.00% 0
24.01.29 7,600 270 82,377 0 0 0.00% 0
24.01.26 7,540 60 17,723 0 0 0.00% 0
24.01.25 7,760 220 80,324 0 0 0.00% 0
24.01.24 7,850 90 22,510 0 0 0.00% 0
24.01.23 7,910 60 26,514 0 0 0.00% 0
24.01.22 7,910 0 37,839 0 0 0.00% 0
24.01.19 7,720 190 53,009 0 0 0.00% 0
24.01.18 7,480 240 67,077 0 0 0.00% 0
24.01.17 7,950 470 141,045 0 0 0.00% 0
24.01.16 7,950 0 73,099 0 0 0.00% 0
24.01.15 8,280 330 73,084 0 0 0.00% 0
24.01.12 8,820 540 211,923 0 0 0.00% 0
24.01.11 8,760 60 47,000 0 0 0.00% 0
24.01.10 8,870 110 48,572 0 0 0.00% 0
24.01.09 8,840 30 88,858 0 0 0.00% 0
24.01.08 8,900 60 76,094 0 0 0.00% 0
24.01.05 9,040 140 71,537 0 0 0.00% 0
24.01.04 8,670 370 216,847 0 0 0.00% 0
24.01.03 8,860 190 163,879 0 0 0.00% 0
24.01.02 8,880 20 289,316 0 0 0.00% 0
23.12.28 8,920 40 38,421 0 0 0.00% 0
23.12.27 8,820 100 95,362 0 0 0.00% 0
23.12.26 8,950 130 152,350 0 0 0.00% 0
23.12.22 9,250 300 137,569 0 0 0.00% 0
23.12.21 9,210 40 285,515 0 0 0.00% 0
23.12.20 9,160 50 149,476 0 0 0.00% 0
23.12.19 8,690 470 321,167 0 0 0.00% 0
23.12.18 8,450 240 92,286 0 0 0.00% 0
23.12.15 8,500 50 44,487 0 0 0.00% 0
23.12.14 8,230 270 112,812 0 0 0.00% 0
23.12.13 8,860 630 275,148 0 0 0.00% 0
23.12.12 8,830 30 85,807 0 0 0.00% 0
23.12.11 8,830 0 132,390 0 0 0.00% 0
23.12.08 8,700 130 334,353 0 0 0.00% 0
23.12.07 8,990 290 101,995 0 0 0.00% 0
23.12.06 8,700 290 234,936 0 0 0.00% 0
23.12.05 9,000 300 177,191 0 0 0.00% 0
23.12.04 8,520 480 282,502 0 0 0.00% 0
23.12.01 8,800 280 165,535 0 0 0.00% 0
23.11.30 8,500 300 454,695 0 0 0.00% 0
23.11.29 8,350 150 104,041 0 0 0.00% 0
23.11.28 8,190 160 67,868 0 0 0.00% 0
23.11.27 8,520 330 143,892 0 0 0.00% 0
23.11.24 8,400 120 67,031 0 0 0.00% 0
23.11.23 8,500 100 137,920 0 0 0.00% 0
23.11.22 8,550 50 92,029 0 0 0.00% 0
23.11.21 8,400 150 173,313 0 0 0.00% 0
23.11.20 8,050 350 269,491 0 0 0.00% 0
23.11.17 8,140 90 113,554 0 0 0.00% 0
23.11.16 8,210 40 158,623 0 0 0.00% 0
23.11.15 8,200 10 236,722 0 0 0.00% 0
23.11.14 8,640 440 1,171,654 0 0 0.00% 0
23.11.13 7,660 980 886,611 0 0 0.00% 0
23.11.10 7,610 50 48,667 0 0 0.00% 0
23.11.09 7,750 140 83,757 0 0 0.00% 0
23.11.08 7,540 210 125,643 0 0 0.00% 0
23.11.07 7,450 90 105,091 0 0 0.00% 0
23.11.06 7,710 260 166,795 0 0 0.00% 0
23.11.03 7,630 80 81,900 0 0 0.00% 0
23.11.02 7,630 0 97,499 0 0 0.00% 0
23.11.01 7,300 330 88,164 0 0 0.00% 0
23.10.31 7,540 240 99,431 0 0 0.00% 0
23.10.30 7,330 210 86,133 0 0 0.00% 0
23.10.27 7,180 150 78,719 0 0 0.00% 0
23.10.26 7,360 180 89,959 0 0 0.00% 0
23.10.25 7,430 70 92,329 0 0 0.00% 0
23.10.24 7,190 240 152,894 0 0 0.00% 0
23.10.23 7,910 720 379,365 0 0 0.00% 0
23.10.20 8,250 340 456,676 0 0 0.00% 0
23.10.19 8,070 180 1,213,483 0 0 0.00% 0
23.10.18 7,890 180 356,199 0 0 0.00% 0
23.10.17 7,560 330 169,499 0 0 0.00% 0
23.10.16 7,850 290 225,088 0 0 0.00% 0
23.10.13 7,960 110 264,585 0 0 0.00% 0
23.10.12 7,680 280 439,697 0 0 0.00% 0
23.10.11 7,310 370 549,859 0 0 0.00% 0
23.10.10 7,570 260 421,757 0 0 0.00% 0
23.10.06 7,290 280 924,491 0 0 0.00% 0
23.10.05 7,060 230 1,391,987 0 0 0.00% 0
23.10.04 7,920 860 674,913 0 0 0.00% 0
23.09.27 9,580 1,660 2,468,059 0 0 0.00% 0
23.09.26 10,020 440 2,325,719 0 0 0.00% 0
23.09.25 9,170 850 10,316,745 0 0 0.00% 0
23.09.22 7,060 2,110 6,327,264 0 0 0.00% 0
23.09.21 7,250 190 500,483 0 0 0.00% 0
23.09.20 6,930 320 230,222 0 0 0.00% 0
23.09.19 7,150 220 127,599 0 0 0.00% 0
23.09.18 6,890 260 483,298 0 0 0.00% 0
23.09.15 6,670 220 516,264 0 0 0.00% 0
23.09.14 6,510 160 44,550 0 0 0.00% 0
23.09.13 6,640 130 58,363 0 0 0.00% 0
23.09.12 6,860 220 60,438 0 0 0.00% 0
23.09.11 6,760 100 39,122 0 0 0.00% 0
23.09.08 6,640 120 39,659 0 0 0.00% 0
23.09.07 6,830 190 83,170 0 0 0.00% 0
23.09.06 6,890 60 57,048 0 0 0.00% 0
23.09.05 6,850 40 97,635 0 0 0.00% 0
23.09.04 6,830 20 52,761 0 0 0.00% 0
23.09.01 6,860 30 153,242 0 0 0.00% 0
23.08.31 7,000 140 130,669 0 0 0.00% 0
23.08.30 6,910 90 122,628 0 0 0.00% 0
23.08.29 6,910 0 125,817 0 0 0.00% 0
23.08.28 6,900 10 1,274,203 0 0 0.00% 0
23.08.25 6,860 40 428,370 0 0 0.00% 0
23.08.24 6,800 60 98,749 0 0 0.00% 0
23.08.23 6,650 150 155,822 0 0 0.00% 0
23.08.22 6,610 40 125,196 0 0 0.00% 0
23.08.21 6,340 270 119,469 0 0 0.00% 0
23.08.18 6,470 130 182,536 0 0 0.00% 0
23.08.17 6,870 400 154,218 0 0 0.00% 0
23.08.16 6,770 100 183,808 0 0 0.00% 0
23.08.14 6,920 150 58,937 0 0 0.00% 0
23.08.11 7,080 160 135,994 0 0 0.00% 0
23.08.10 6,820 260 220,810 0 0 0.00% 0
23.08.09 6,730 90 46,141 0 0 0.00% 0
23.08.08 7,000 270 114,930 0 0 0.00% 0
23.08.07 6,870 130 162,308 0 0 0.00% 0
23.08.04 6,260 610 160,440 0 0 0.00% 0
23.08.03 6,160 100 41,395 0 0 0.00% 0
23.08.02 6,410 250 145,154 0 0 0.00% 0
23.08.01 6,600 190 95,795 0 0 0.00% 0
23.07.31 6,490 110 103,808 0 0 0.00% 0
23.07.28 6,020 470 83,896 0 0 0.00% 0
23.07.27 5,710 310 61,194 0 0 0.00% 0
23.07.26 5,750 260 87,604 0 0 0.00% 0
23.07.25 5,980 230 79,407 0 0 0.00% 0
23.07.24 6,120 140 80,759 0 0 0.00% 0
23.07.21 6,170 50 217,397 0 0 0.00% 0
23.07.20 5,520 650 482,723 0 0 0.00% 0
23.07.19 5,660 140 43,639 0 0 0.00% 0
23.07.18 5,820 160 22,249 0 0 0.00% 0
23.07.17 5,720 100 27,705 0 0 0.00% 0
23.07.14 5,730 10 21,000 0 0 0.00% 0
23.07.13 5,720 10 28,596 0 0 0.00% 0
23.07.12 5,720 0 22,247 0 0 0.00% 0
23.07.11 5,710 10 15,851 0 0 0.00% 0
23.07.10 5,700 10 23,128 0 0 0.00% 0
23.07.07 5,770 70 25,464 0 0 0.00% 0
23.07.06 6,060 290 133,762 0 0 0.00% 0
23.07.05 6,120 60 32,684 0 0 0.00% 0
23.07.04 6,090 30 26,043 0 0 0.00% 0
23.07.03 6,140 50 41,140 0 0 0.00% 0
23.06.30 6,130 10 22,922 0 0 0.00% 0
23.06.29 6,170 40 32,550 0 0 0.00% 0
23.06.28 6,240 70 26,853 0 0 0.00% 0
23.06.27 6,230 10 17,267 0 0 0.00% 0
23.06.26 6,240 10 21,858 0 0 0.00% 0
23.06.23 6,170 70 41,726 0 0 0.00% 0
23.06.22 6,280 110 20,824 0 0 0.00% 0
23.06.21 6,410 130 59,333 0 0 0.00% 0
23.06.20 6,510 100 39,179 0 0 0.00% 0
23.06.19 6,660 150 49,532 0 0 0.00% 0
23.06.16 6,650 10 37,822 0 0 0.00% 0
23.06.15 6,580 70 46,018 0 0 0.00% 0
23.06.14 7,000 420 118,717 0 0 0.00% 0
23.06.13 6,950 50 53,263 0 0 0.00% 0
23.06.12 6,930 20 39,189 0 0 0.00% 0
23.06.09 6,950 20 28,810 0 0 0.00% 0
23.06.08 6,990 40 19,508 0 0 0.00% 0
23.06.07 6,910 80 31,827 0 0 0.00% 0
23.06.05 6,910 0 31,801 0 0 0.00% 0
23.06.02 6,960 50 40,162 0 0 0.00% 0
23.06.01 6,830 130 26,064 0 0 0.00% 0
23.05.31 6,920 90 51,632 0 0 0.00% 0
23.05.30 6,830 90 52,991 0 0 0.00% 0
23.05.26 6,850 20 43,818 0 0 0.00% 0
23.05.25 6,820 30 30,686 0 0 0.00% 0
23.05.24 6,840 20 38,148 0 0 0.00% 0
23.05.23 6,960 120 40,525 0 0 0.00% 0
23.05.22 6,850 110 75,171 0 0 0.00% 0
23.05.19 6,810 40 34,753 0 0 0.00% 0
23.05.18 6,750 60 31,403 0 0 0.00% 0
23.05.17 6,580 170 48,224 0 0 0.00% 0
23.05.16 6,690 110 56,054 0 0 0.00% 0
23.05.15 6,840 150 71,203 0 0 0.00% 0
23.05.12 6,760 80 156,336 0 0 0.00% 0
23.05.11 6,760 0 48,711 0 0 0.00% 0
23.05.10 6,620 140 54,126 0 0 0.00% 0
23.05.09 6,650 30 47,808 0 0 0.00% 0
23.05.08 6,690 40 43,452 0 0 0.00% 0
23.05.04 6,610 80 56,501 0 0 0.00% 0
23.05.03 6,610 0 34,107 0 0 0.00% 0
23.05.02 6,340 270 65,168 0 0 0.00% 0
23.04.28 6,400 60 29,072 0 0 0.00% 0
23.04.27 6,410 10 13,841 0 0 0.00% 0
23.04.26 6,550 140 31,460 0 0 0.00% 0
23.04.25 6,430 120 48,160 0 0 0.00% 0
23.04.24 6,650 220 43,127 0 0 0.00% 0
23.04.21 6,840 190 63,039 0 0 0.00% 0
23.04.20 6,920 30 44,373 0 0 0.00% 0
23.04.19 6,710 210 116,865 0 0 0.00% 0
23.04.18 7,010 300 165,484 0 0 0.00% 0
23.04.17 6,670 340 427,824 0 0 0.00% 0
23.04.14 6,330 270 208,512 0 0 0.00% 0
23.04.13 6,120 210 121,505 0 0 0.00% 0
23.04.12 6,070 50 28,467 0 0 0.00% 0
23.04.11 5,960 110 37,986 0 0 0.00% 0
23.04.10 6,030 70 67,731 0 0 0.00% 0
23.04.07 6,110 80 68,268 0 0 0.00% 0
23.04.06 6,320 210 72,127 0 0 0.00% 0
23.04.05 6,220 100 38,372 0 0 0.00% 0
23.04.04 6,220 0 43,447 0 0 0.00% 0
23.04.03 6,070 150 39,790 0 0 0.00% 0
23.03.31 6,160 90 69,351 0 0 0.00% 0
23.03.30 6,250 90 39,535 0 0 0.00% 0
23.03.29 6,260 10 38,498 0 0 0.00% 0
23.03.28 6,150 110 75,544 0 0 0.00% 0
23.03.27 6,250 100 113,824 0 0 0.00% 0
23.03.24 6,210 40 58,175 0 0 0.00% 0
23.03.23 6,470 260 78,972 0 0 0.00% 0
23.03.22 6,520 50 83,991 0 0 0.00% 0
23.03.21 6,660 140 59,216 0 0 0.00% 0
23.03.20 6,620 40 78,842 0 0 0.00% 0
23.03.17 6,440 180 52,795 0 0 0.00% 0
23.03.16 6,600 160 57,228 0 0 0.00% 0
23.03.15 6,350 250 82,896 0 0 0.00% 0
23.03.14 6,920 570 199,857 0 0 0.00% 0
23.03.13 7,320 400 129,973 0 0 0.00% 0
23.03.10 6,940 270 255,785 0 0 0.00% 0
23.03.09 6,950 10 100,503 0 0 0.00% 0
23.03.08 7,160 210 71,062 0 0 0.00% 0
23.03.07 7,360 200 102,444 0 0 0.00% 0
23.03.06 7,310 50 59,710 0 0 0.00% 0
23.03.03 7,450 140 76,517 0 0 0.00% 0
23.03.02 7,460 10 55,601 0 0 0.00% 0
23.02.28 7,300 160 154,469 0 0 0.00% 0
23.02.27 7,120 180 151,279 0 0 0.00% 0
23.02.24 7,420 300 167,448 0 0 0.00% 0
23.02.23 7,590 170 102,911 0 0 0.00% 0
23.02.22 7,820 230 129,286 0 0 0.00% 0
23.02.21 7,730 90 122,551 0 0 0.00% 0
23.02.20 7,770 30 113,149 0 0 0.00% 0
23.02.17 7,830 60 163,512 0 0 0.00% 0
23.02.16 8,260 430 808,622 0 0 0.00% 0
23.02.15 8,630 370 374,754 0 0 0.00% 0
23.02.14 8,380 250 1,024,739 0 0 0.00% 0
23.02.13 8,050 330 247,133 0 0 0.00% 0
23.02.10 8,170 120 134,742 0 0 0.00% 0
23.02.09 8,180 10 161,695 0 0 0.00% 0
23.02.08 8,060 110 68,495 0 0 0.00% 0
23.02.06 8,330 210 271,389 0 0 0.00% 0
23.02.03 8,470 140 117,217 0 0 0.00% 0
23.02.02 8,160 310 260,924 0 0 0.00% 0
23.02.01 8,090 70 139,719 0 0 0.00% 0
23.01.31 8,050 40 115,038 0 0 0.00% 0
23.01.30 8,460 410 308,201 0 0 0.00% 0
23.01.27 8,380 0 168,149 0 0 0.00% 0
23.01.25 8,100 150 268,560 0 0 0.00% 0
23.01.20 8,100 20 111,154 0 0 0.00% 0
23.01.19 8,080 170 162,378 0 0 0.00% 0
23.01.18 8,250 110 668,920 0 0 0.00% 0
23.01.17 8,140 170 248,791 0 0 0.00% 0
23.01.16 8,310 180 1,346,286 0 0 0.00% 0
23.01.13 8,130 560 1,668,816 0 0 0.00% 0
23.01.12 7,570 230 147,174 0 0 0.00% 0
23.01.11 7,800 0 199,306 0 0 0.00% 0
23.01.10 7,800 290 620,818 0 0 0.00% 0
23.01.09 8,090 0 334,069 0 0 0.00% 0
23.01.06 8,090 530 320,688 0 0 0.00% 0
23.01.05 7,560 20 116,175 0 0 0.00% 0
23.01.04 7,580 40 94,701 0 0 0.00% 0
23.01.03 7,540 340 392,860 0 0 0.00% 0
23.01.02 7,880 180 157,784 0 0 0.00% 0
22.12.29 8,060 90 158,042 0 0 0.00% 0
22.12.28 8,150 350 382,911 0 0 0.00% 0
22.12.27 7,800 160 322,951 0 0 0.00% 0
22.12.26 7,640 520 385,553 0 0 0.00% 0
22.12.23 8,160 570 440,385 0 0 0.00% 0
22.12.22 8,730 500 1,831,062 0 0 0.00% 0
22.12.21 8,230 70 189,296 0 0 0.00% 0
22.12.20 8,160 690 515,192 0 0 0.00% 0
22.12.19 8,850 70 260,929 0 0 0.00% 0
22.12.16 8,920 80 554,386 0 0 0.00% 0
22.12.15 8,840 10 1,977,975 0 0 0.00% 0
22.12.14 8,850 310 461,369 0 0 0.00% 0
22.12.13 9,160 500 1,580,611 0 0 0.00% 0
22.12.12 8,660 710 846,540 0 0 0.00% 0
22.12.09 9,370 1,260 6,187,148 0 0 0.00% 0
22.12.08 8,110 140 810,203 0 0 0.00% 0
22.12.07 7,970 810 911,142 0 0 0.00% 0
22.12.06 8,780 530 6,531,419 0 0 0.00% 0
22.12.05 8,250 20 1,411,001 0 0 0.00% 0
22.12.02 8,230 70 957,587 0 0 0.00% 0
22.12.01 8,160 980 3,725,906 0 0 0.00% 0
22.11.30 7,180 250 375,836 0 0 0.00% 0
22.11.29 6,930 10 101,598 0 0 0.00% 0
22.11.28 6,940 120 254,841 0 0 0.00% 0
22.11.25 7,060 690 833,000 0 0 0.00% 0
22.11.24 7,750 1,250 3,049,935 0 0 0.00% 0
22.11.23 6,500 330 271,200 0 0 0.00% 0
22.11.22 6,830 390 725,138 0 0 0.00% 0
22.11.21 7,220 10 739,861 0 0 0.00% 0
22.11.18 7,210 40 242,038 0 0 0.00% 0
22.11.17 7,250 190 131,650 0 0 0.00% 0
22.11.16 7,060 390 348,821 0 0 0.00% 0
22.11.15 7,450 30 151,100 0 0 0.00% 0
22.11.14 7,420 270 310,862 0 0 0.00% 0
22.11.11 7,150 80 232,630 0 0 0.00% 0
22.11.10 7,230 70 295,286 0 0 0.00% 0
22.11.09 7,160 260 675,083 0 0 0.00% 0
22.11.08 6,900 190 185,448 0 0 0.00% 0
22.11.07 6,710 150 202,243 0 0 0.00% 0
22.11.04 6,860 270 644,876 0 0 0.00% 0
22.11.03 7,130 200 273,764 0 0 0.00% 0
22.11.02 6,930 10 129,010 0 0 0.00% 0
22.11.01 6,940 140 239,929 0 0 0.00% 0
22.10.31 6,800 30 317,848 0 0 0.00% 0
22.10.28 6,770 40 467,540 0 0 0.00% 0
22.10.27 6,730 110 439,973 0 0 0.00% 0
22.10.26 6,840 60 470,210 0 0 0.00% 0
22.10.25 6,900 40 1,219,768 0 0 0.00% 0
22.10.24 6,940 1,050 5,050,242 0 0 0.00% 0
22.10.21 5,890 420 1,006,635 0 0 0.00% 0
22.10.20 5,470 330 220,612 0 0 0.00% 0
22.10.19 5,140 60 29,817 0 0 0.00% 0
22.10.18 5,080 120 28,304 0 0 0.00% 0
22.10.17 4,960 5 38,995 0 0 0.00% 0
22.10.14 4,955 15 37,921 0 0 0.00% 0
22.10.13 4,940 180 50,949 0 0 0.00% 0
22.10.12 5,120 120 27,410 0 0 0.00% 0
22.10.11 5,000 280 67,536 0 0 0.00% 0
22.10.07 5,280 40 44,880 0 0 0.00% 0
22.10.06 5,320 240 60,857 0 0 0.00% 0
22.10.05 5,080 0 20,538 0 0 0.00% 0
22.10.04 5,080 160 51,301 0 0 0.00% 0
22.09.30 4,920 15 35,457 0 0 0.00% 0
22.09.29 4,905 65 67,563 0 0 0.00% 0
22.09.28 4,840 170 87,903 0 0 0.00% 0
22.09.27 5,010 0 46,181 0 0 0.00% 0
22.09.26 5,010 310 119,314 0 0 0.00% 0
22.09.23 5,320 160 36,398 0 0 0.00% 0
22.09.22 5,480 100 65,626 0 0 0.00% 0
22.09.21 5,580 30 29,977 0 0 0.00% 0
22.09.20 5,610 150 61,583 0 0 0.00% 0
22.09.19 5,460 260 115,608 0 0 0.00% 0
22.09.16 5,720 100 92,310 0 0 0.00% 0
22.09.15 5,620 20 60,779 0 0 0.00% 0
22.09.14 5,600 0 103,272 0 0 0.00% 0
22.09.13 5,600 330 164,822 0 0 0.00% 0
22.09.08 5,270 10 67,305 0 0 0.00% 0
22.09.07 5,260 220 106,441 0 0 0.00% 0
22.09.06 5,480 50 66,983 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:36 더보기 >