매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,895	50	9,952	4,273	54,967	0.41%	13,218,610
24.11.20	3,820	75	16,697	1,414	50,694	0.38%	13,222,883
24.11.19	3,780	40	9,686	21	49,280	0.37%	13,224,297
24.11.18	3,745	35	13,966	929	49,259	0.37%	13,224,318
24.11.15	3,635	110	16,329	-1,227	48,330	0.36%	13,225,247
24.11.14	3,660	10	16,743	-2,345	49,557	0.37%	13,224,020
24.11.13	3,825	165	42,571	-5,190	51,902	0.39%	13,221,675
24.11.12	3,985	160	46,346	-3,836	57,092	0.43%	13,216,485
24.11.11	4,030	45	11,202	-1,861	60,928	0.46%	13,212,649
24.11.08	4,070	40	11,551	-170	62,789	0.47%	13,210,788
24.11.07	4,100	30	28,848	62,959	62,959	0.47%	13,210,618
24.11.06	4,250	150	51,444	0	0	0.00%	0
24.11.05	4,055	195	63,347	0	0	0.00%	0
24.11.04	3,995	60	12,478	0	0	0.00%	0
24.11.01	4,015	20	4,555	0	0	0.00%	0
24.10.31	3,995	20	4,810	0	0	0.00%	0
24.10.30	3,990	5	12,993	0	0	0.00%	0
24.10.29	3,990	0	8,803	0	0	0.00%	0
24.10.28	3,990	0	13,804	0	0	0.00%	0
24.10.25	4,010	20	12,673	0	0	0.00%	0
24.10.24	4,090	80	13,326	0	0	0.00%	0
24.10.23	4,045	45	9,368	0	0	0.00%	0
24.10.22	4,090	45	13,229	0	0	0.00%	0
24.10.21	4,070	20	10,813	0	0	0.00%	0
24.10.18	4,100	30	8,185	0	0	0.00%	0
24.10.17	4,105	5	7,936	0	0	0.00%	0
24.10.16	4,130	25	10,630	0	0	0.00%	0
24.10.15	4,110	20	7,688	0	0	0.00%	0
24.10.14	4,105	5	3,856	0	0	0.00%	0
24.10.11	4,125	20	17,563	0	0	0.00%	0
24.10.10	4,140	15	9,591	0	0	0.00%	0
24.10.08	4,150	10	6,613	0	0	0.00%	0
24.10.07	4,160	10	29,033	0	0	0.00%	0
24.10.04	4,140	20	8,316	0	0	0.00%	0
24.10.02	4,180	40	20,164	0	0	0.00%	0
24.09.30	4,215	35	13,913	0	0	0.00%	0
24.09.27	4,220	5	17,906	0	0	0.00%	0
24.09.26	4,185	35	7,069	0	0	0.00%	0
24.09.25	4,180	5	19,776	0	0	0.00%	0
24.09.24	4,165	15	12,545	0	0	0.00%	0
24.09.23	4,125	40	15,028	0	0	0.00%	0
24.09.20	4,135	10	31,960	0	0	0.00%	0
24.09.19	4,150	15	19,620	0	0	0.00%	0
24.09.13	4,145	5	32,961	0	0	0.00%	0
24.09.12	4,085	60	58,775	0	0	0.00%	0
24.09.11	4,135	50	1,353,716	0	0	0.00%	0
24.09.10	4,160	25	7,034	0	0	0.00%	0
24.09.09	4,055	105	19,675	0	0	0.00%	0
24.09.06	4,195	140	20,829	0	0	0.00%	0
24.09.05	4,195	0	9,082	0	0	0.00%	0
24.09.04	4,330	135	48,152	0	0	0.00%	0
24.09.03	4,370	40	11,756	0	0	0.00%	0
24.09.02	4,400	30	12,197	0	0	0.00%	0
24.08.30	4,390	10	5,539	0	0	0.00%	0
24.08.29	4,485	95	16,389	0	0	0.00%	0
24.08.28	4,510	25	7,828	0	0	0.00%	0
24.08.27	4,505	5	5,108	0	0	0.00%	0
24.08.26	4,570	65	16,950	0	0	0.00%	0
24.08.23	4,555	15	10,490	0	0	0.00%	0
24.08.22	4,600	45	16,495	0	0	0.00%	0
24.08.21	4,595	5	23,432	0	0	0.00%	0
24.08.20	4,560	35	9,272	0	0	0.00%	0
24.08.19	4,540	20	14,324	0	0	0.00%	0
24.08.16	4,540	0	15,030	0	0	0.00%	0
24.08.14	4,445	95	20,358	0	0	0.00%	0
24.08.13	4,480	35	24,193	0	0	0.00%	0
24.08.12	4,430	50	10,174	0	0	0.00%	0
24.08.09	4,315	115	11,272	0	0	0.00%	0
24.08.08	4,310	5	29,527	0	0	0.00%	0
24.08.07	4,230	80	36,546	0	0	0.00%	0
24.08.06	4,090	140	74,372	0	0	0.00%	0
24.08.05	4,620	530	162,690	0	0	0.00%	0
24.08.02	4,690	70	38,320	0	0	0.00%	0
24.08.01	4,630	60	448,620	0	0	0.00%	0
24.07.31	4,625	5	10,282	0	0	0.00%	0
24.07.30	4,670	45	19,410	0	0	0.00%	0
24.07.29	4,685	15	24,279	0	0	0.00%	0
24.07.26	4,680	5	15,557	0	0	0.00%	0
24.07.25	4,755	75	30,159	0	0	0.00%	0
24.07.24	4,805	50	25,815	0	0	0.00%	0
24.07.23	4,860	55	21,358	0	0	0.00%	0
24.07.22	4,910	50	23,301	0	0	0.00%	0
24.07.19	4,940	30	14,876	0	0	0.00%	0
24.07.18	4,970	30	33,547	0	0	0.00%	0
24.07.17	4,955	15	17,062	0	0	0.00%	0
24.07.16	4,940	15	18,458	0	0	0.00%	0
24.07.15	4,935	5	11,853	0	0	0.00%	0
24.07.12	4,950	15	13,352	0	0	0.00%	0
24.07.11	4,965	15	14,682	0	0	0.00%	0
24.07.10	4,955	10	11,841	0	0	0.00%	0
24.07.09	4,985	30	20,809	0	0	0.00%	0
24.07.08	4,940	45	12,880	0	0	0.00%	0
24.07.05	4,970	30	22,758	0	0	0.00%	0
24.07.04	4,985	15	26,989	0	0	0.00%	0
24.07.03	5,020	35	32,014	0	0	0.00%	0
24.07.02	5,060	40	29,878	0	0	0.00%	0
24.07.01	5,070	10	19,914	0	0	0.00%	0
24.06.28	5,040	30	12,231	0	0	0.00%	0
24.06.27	5,060	20	16,139	0	0	0.00%	0
24.06.26	5,100	40	14,098	0	0	0.00%	0
24.06.25	5,090	10	27,512	0	0	0.00%	0
24.06.24	5,100	10	49,371	0	0	0.00%	0
24.06.21	5,130	30	38,141	0	0	0.00%	0
24.06.20	5,120	10	26,305	0	0	0.00%	0
24.06.19	5,160	40	36,121	0	0	0.00%	0
24.06.18	5,160	0	56,599	0	0	0.00%	0
24.06.17	5,290	130	75,717	0	0	0.00%	0
24.06.14	5,310	20	42,865	0	0	0.00%	0
24.06.13	5,280	30	53,499	0	0	0.00%	0
24.06.12	5,200	80	59,658	0	0	0.00%	0
24.06.11	5,130	70	50,631	0	0	0.00%	0
24.06.10	5,160	30	43,426	0	0	0.00%	0
24.06.07	5,180	20	78,229	0	0	0.00%	0
24.06.05	5,250	70	96,633	0	0	0.00%	0
24.06.04	5,370	120	262,180	0	0	0.00%	0
24.06.03	5,190	180	246,512	0	0	0.00%	0
24.05.31	5,290	100	259,732	0	0	0.00%	0
24.05.30	5,720	430	665,704	0	0	0.00%	0
24.05.29	5,000	720	5,316,943	0	0	0.00%	0
24.05.28	5,020	20	22,135	0	0	0.00%	0
24.05.27	5,060	40	22,287	0	0	0.00%	0
24.05.24	5,160	100	34,998	0	0	0.00%	0
24.05.23	5,160	0	13,717	0	0	0.00%	0
24.05.22	5,210	50	27,028	0	0	0.00%	0
24.05.21	5,210	0	23,214	0	0	0.00%	0
24.05.20	5,220	10	20,639	0	0	0.00%	0
24.05.17	5,220	0	16,379	0	0	0.00%	0
24.05.16	5,160	60	26,370	0	0	0.00%	0
24.05.14	5,130	30	11,510	0	0	0.00%	0
24.05.13	5,170	40	13,953	0	0	0.00%	0
24.05.10	5,190	20	12,382	0	0	0.00%	0
24.05.09	5,190	0	5,391	0	0	0.00%	0
24.05.08	5,240	50	17,980	0	0	0.00%	0
24.05.07	5,230	10	15,667	0	0	0.00%	0
24.05.03	5,190	40	19,029	0	0	0.00%	0
24.05.02	5,180	10	10,766	0	0	0.00%	0
24.04.30	5,150	30	22,311	0	0	0.00%	0
24.04.29	5,130	20	21,691	0	0	0.00%	0
24.04.26	5,130	0	20,249	0	0	0.00%	0
24.04.25	5,110	20	27,514	0	0	0.00%	0
24.04.24	5,090	20	26,845	0	0	0.00%	0
24.04.23	5,120	30	40,264	0	0	0.00%	0
24.04.22	5,070	50	22,848	0	0	0.00%	0
24.04.19	5,150	80	34,051	0	0	0.00%	0
24.04.18	5,150	0	19,449	0	0	0.00%	0
24.04.17	5,210	60	17,153	0	0	0.00%	0
24.04.16	5,190	20	55,796	0	0	0.00%	0
24.04.15	5,350	160	45,898	0	0	0.00%	0
24.04.12	5,300	50	13,718	0	0	0.00%	0
24.04.11	5,400	100	13,894	0	0	0.00%	0
24.04.09	5,300	100	16,675	0	0	0.00%	0
24.04.08	5,450	150	24,878	0	0	0.00%	0
24.04.05	5,460	10	13,164	0	0	0.00%	0
24.04.04	5,570	110	24,681	0	0	0.00%	0
24.04.03	5,640	70	32,119	0	0	0.00%	0
24.04.02	5,540	100	50,636	0	0	0.00%	0
24.04.01	5,460	80	38,343	0	0	0.00%	0
24.03.29	5,570	110	45,619	0	0	0.00%	0
24.03.28	5,440	130	91,916	0	0	0.00%	0
24.03.27	5,370	70	19,725	0	0	0.00%	0
24.03.26	5,400	30	33,663	0	0	0.00%	0
24.03.25	5,390	10	30,913	0	0	0.00%	0
24.03.22	5,360	30	16,406	0	0	0.00%	0
24.03.21	5,310	50	34,424	0	0	0.00%	0
24.03.20	5,270	40	17,152	0	0	0.00%	0
24.03.19	5,370	100	34,025	0	0	0.00%	0
24.03.18	5,250	120	47,817	0	0	0.00%	0
24.03.15	5,250	0	18,511	0	0	0.00%	0
24.03.14	5,190	60	38,736	0	0	0.00%	0
24.03.13	5,250	60	41,970	0	0	0.00%	0
24.03.12	5,360	110	123,811	0	0	0.00%	0
24.03.11	5,440	80	46,573	0	0	0.00%	0
24.03.08	5,470	30	22,642	0	0	0.00%	0
24.03.07	5,470	0	21,913	0	0	0.00%	0
24.03.06	5,480	10	40,074	0	0	0.00%	0
24.03.05	5,530	50	50,550	0	0	0.00%	0
24.03.04	5,450	80	80,069	0	0	0.00%	0
24.02.29	5,990	540	412,279	0	0	0.00%	0
24.02.28	6,240	250	173,050	0	0	0.00%	0
24.02.27	6,340	100	34,413	0	0	0.00%	0
24.02.26	6,330	10	23,398	0	0	0.00%	0
24.02.23	6,290	40	33,711	0	0	0.00%	0
24.02.22	6,300	10	33,101	0	0	0.00%	0
24.02.21	6,370	70	41,230	0	0	0.00%	0
24.02.20	6,430	60	38,731	0	0	0.00%	0
24.02.19	6,340	90	32,591	0	0	0.00%	0
24.02.16	6,390	50	22,417	0	0	0.00%	0
24.02.15	6,390	0	29,972	0	0	0.00%	0
24.02.14	6,400	10	23,566	0	0	0.00%	0
24.02.13	6,340	60	48,070	0	0	0.00%	0
24.02.08	6,350	10	29,926	0	0	0.00%	0
24.02.07	6,330	20	19,256	0	0	0.00%	0
24.02.06	6,390	60	36,318	0	0	0.00%	0
24.02.05	6,440	50	34,256	0	0	0.00%	0
24.02.02	6,450	10	67,262	0	0	0.00%	0
24.02.01	6,310	140	90,648	0	0	0.00%	0
24.01.31	6,450	140	425,773	0	0	0.00%	0
24.01.30	6,450	0	35,909	0	0	0.00%	0
24.01.29	6,490	40	24,801	0	0	0.00%	0
24.01.26	6,440	50	12,585	0	0	0.00%	0
24.01.25	6,480	40	34,573	0	0	0.00%	0
24.01.24	6,550	70	30,411	0	0	0.00%	0
24.01.23	6,520	30	27,739	0	0	0.00%	0
24.01.22	6,520	0	23,488	0	0	0.00%	0
24.01.19	6,490	30	22,184	0	0	0.00%	0
24.01.18	6,500	10	27,288	0	0	0.00%	0
24.01.17	6,610	110	111,799	0	0	0.00%	0
24.01.16	6,720	110	65,157	0	0	0.00%	0
24.01.15	6,730	10	65,443	0	0	0.00%	0
24.01.12	6,740	10	62,233	0	0	0.00%	0
24.01.11	6,680	60	45,774	0	0	0.00%	0
24.01.10	6,630	50	51,982	0	0	0.00%	0
24.01.09	6,610	20	24,308	0	0	0.00%	0
24.01.08	6,650	40	51,022	0	0	0.00%	0
24.01.05	6,550	100	48,693	0	0	0.00%	0
24.01.04	6,600	50	41,372	0	0	0.00%	0
24.01.03	6,560	40	49,009	0	0	0.00%	0
24.01.02	6,500	60	38,520	0	0	0.00%	0
23.12.28	6,380	120	86,285	0	0	0.00%	0
23.12.27	6,370	10	36,259	0	0	0.00%	0
23.12.26	6,350	20	38,731	0	0	0.00%	0
23.12.22	6,390	40	48,126	0	0	0.00%	0
23.12.21	6,410	20	26,998	0	0	0.00%	0
23.12.20	6,360	50	39,585	0	0	0.00%	0
23.12.19	6,260	100	37,093	0	0	0.00%	0
23.12.18	6,290	30	24,848	0	0	0.00%	0
23.12.15	6,290	0	32,568	0	0	0.00%	0
23.12.14	6,280	10	27,304	0	0	0.00%	0
23.12.13	6,400	120	37,743	0	0	0.00%	0
23.12.12	6,350	50	49,459	0	0	0.00%	0
23.12.11	6,290	60	41,132	0	0	0.00%	0
23.12.08	6,260	30	19,765	0	0	0.00%	0
23.12.07	6,290	30	22,131	0	0	0.00%	0
23.12.06	6,220	70	12,745	0	0	0.00%	0
23.12.05	6,300	80	22,972	0	0	0.00%	0
23.12.04	6,300	0	34,348	0	0	0.00%	0
23.12.01	6,290	10	27,323	0	0	0.00%	0
23.11.30	6,250	40	29,762	0	0	0.00%	0
23.11.29	6,270	20	25,665	0	0	0.00%	0
23.11.28	6,230	40	33,154	0	0	0.00%	0
23.11.27	6,350	120	57,035	0	0	0.00%	0
23.11.24	6,330	20	104,657	0	0	0.00%	0
23.11.23	6,260	70	805,458	0	0	0.00%	0
23.11.22	6,260	0	28,072	0	0	0.00%	0
23.11.21	6,240	20	26,414	0	0	0.00%	0
23.11.20	6,150	90	36,557	0	0	0.00%	0
23.11.17	6,200	50	21,429	0	0	0.00%	0
23.11.16	6,170	0	19,972	0	0	0.00%	0
23.11.15	6,060	110	35,670	0	0	0.00%	0
23.11.14	6,000	60	35,421	0	0	0.00%	0
23.11.13	6,090	90	92,494	0	0	0.00%	0
23.11.10	6,250	160	57,457	0	0	0.00%	0
23.11.09	6,300	50	33,860	0	0	0.00%	0
23.11.08	6,300	0	52,189	0	0	0.00%	0
23.11.07	6,330	30	45,754	0	0	0.00%	0
23.11.06	6,400	70	112,649	0	0	0.00%	0
23.11.03	6,360	40	76,600	0	0	0.00%	0
23.11.02	6,350	10	93,627	0	0	0.00%	0
23.11.01	6,270	80	53,247	0	0	0.00%	0
23.10.31	6,380	110	110,398	0	0	0.00%	0
23.10.30	6,280	100	166,265	0	0	0.00%	0
23.10.27	6,200	80	193,297	0	0	0.00%	0
23.10.26	6,170	30	767,611	0	0	0.00%	0
23.10.25	6,050	120	187,866	0	0	0.00%	0
23.10.24	5,950	100	117,763	0	0	0.00%	0
23.10.23	6,130	180	264,364	0	0	0.00%	0
23.10.20	5,940	190	2,743,648	0	0	0.00%	0
23.10.19	6,190	250	157,274	0	0	0.00%	0
23.10.18	6,200	10	194,094	0	0	0.00%	0
23.10.17	6,370	170	458,030	0	0	0.00%	0
23.10.16	5,900	470	4,445,630	0	0	0.00%	0
23.10.13	5,860	40	461,047	0	0	0.00%	0
23.10.12	5,870	10	15,140	0	0	0.00%	0
23.10.11	5,950	80	21,997	0	0	0.00%	0
23.10.10	5,820	130	36,505	0	0	0.00%	0
23.10.06	5,790	30	9,879	0	0	0.00%	0
23.10.05	5,780	10	10,776	0	0	0.00%	0
23.10.04	5,870	90	19,698	0	0	0.00%	0
23.09.27	5,830	40	15,521	0	0	0.00%	0
23.09.26	5,890	60	21,296	0	0	0.00%	0
23.09.25	5,920	30	17,035	0	0	0.00%	0
23.09.22	5,940	20	24,242	0	0	0.00%	0
23.09.21	6,070	130	38,944	0	0	0.00%	0
23.09.20	6,160	90	27,974	0	0	0.00%	0
23.09.19	6,220	60	16,035	0	0	0.00%	0
23.09.18	6,250	30	20,552	0	0	0.00%	0
23.09.15	6,240	10	13,835	0	0	0.00%	0
23.09.14	6,250	10	23,466	0	0	0.00%	0
23.09.13	6,250	0	21,312	0	0	0.00%	0
23.09.12	6,310	60	27,445	0	0	0.00%	0
23.09.11	6,240	70	54,196	0	0	0.00%	0
23.09.08	6,230	10	19,135	0	0	0.00%	0
23.09.07	6,150	80	91,820	0	0	0.00%	0
23.09.06	6,140	10	16,344	0	0	0.00%	0
23.09.05	6,200	60	13,106	0	0	0.00%	0
23.09.04	6,180	20	13,488	0	0	0.00%	0
23.09.01	6,190	10	15,503	0	0	0.00%	0
23.08.31	6,180	10	19,352	0	0	0.00%	0
23.08.30	6,210	30	20,229	0	0	0.00%	0
23.08.29	6,180	30	20,414	0	0	0.00%	0
23.08.28	6,140	40	20,942	0	0	0.00%	0
23.08.25	6,040	100	26,578	0	0	0.00%	0
23.08.24	6,030	10	22,803	0	0	0.00%	0
23.08.23	6,080	50	27,072	0	0	0.00%	0
23.08.22	6,060	20	18,142	0	0	0.00%	0
23.08.21	6,040	20	19,668	0	0	0.00%	0
23.08.18	6,040	0	19,861	0	0	0.00%	0
23.08.17	6,100	60	45,718	0	0	0.00%	0
23.08.16	6,210	110	35,848	0	0	0.00%	0
23.08.14	6,250	40	19,208	0	0	0.00%	0
23.08.11	6,270	20	27,964	0	0	0.00%	0
23.08.10	6,140	130	45,191	0	0	0.00%	0
23.08.09	6,080	60	21,250	0	0	0.00%	0
23.08.08	6,200	120	29,857	0	0	0.00%	0
23.08.07	6,120	80	27,857	0	0	0.00%	0
23.08.04	6,000	120	31,206	0	0	0.00%	0
23.08.03	6,080	80	39,799	0	0	0.00%	0
23.08.02	6,130	50	41,295	0	0	0.00%	0
23.08.01	6,120	10	46,599	0	0	0.00%	0
23.07.31	6,070	50	33,980	0	0	0.00%	0
23.07.28	6,060	10	28,067	0	0	0.00%	0
23.07.27	5,900	160	69,804	0	0	0.00%	0
23.07.26	6,050	250	110,972	0	0	0.00%	0
23.07.25	6,200	150	80,694	0	0	0.00%	0
23.07.24	6,550	350	129,410	0	0	0.00%	0
23.07.21	6,300	250	257,838	0	0	0.00%	0
23.07.20	6,400	100	123,022	0	0	0.00%	0
23.07.19	6,690	290	461,522	0	0	0.00%	0
23.07.18	6,080	610	6,099,448	0	0	0.00%	0
23.07.17	6,100	20	9,245	0	0	0.00%	0
23.07.14	6,130	30	21,308	0	0	0.00%	0
23.07.13	6,080	50	27,647	0	0	0.00%	0
23.07.12	6,060	20	13,367	0	0	0.00%	0
23.07.11	5,990	70	24,809	0	0	0.00%	0
23.07.10	5,850	140	47,436	0	0	0.00%	0
23.07.07	5,960	110	62,896	0	0	0.00%	0
23.07.06	6,140	180	49,228	0	0	0.00%	0
23.07.05	6,230	90	214,346	0	0	0.00%	0
23.07.04	6,310	80	39,507	0	0	0.00%	0
23.07.03	6,340	30	17,327	0	0	0.00%	0
23.06.30	6,300	40	17,390	0	0	0.00%	0
23.06.29	6,410	110	26,292	0	0	0.00%	0
23.06.28	6,450	40	19,986	0	0	0.00%	0
23.06.27	6,420	30	10,735	0	0	0.00%	0
23.06.26	6,350	70	24,397	0	0	0.00%	0
23.06.23	6,470	120	36,048	0	0	0.00%	0
23.06.22	6,480	10	9,182	0	0	0.00%	0
23.06.21	6,560	80	24,283	0	0	0.00%	0
23.06.20	6,590	30	18,709	0	0	0.00%	0
23.06.19	6,610	20	19,914	0	0	0.00%	0
23.06.16	6,620	10	14,439	0	0	0.00%	0
23.06.15	6,690	70	26,002	0	0	0.00%	0
23.06.14	6,720	30	33,423	0	0	0.00%	0
23.06.13	6,750	30	13,452	0	0	0.00%	0
23.06.12	6,780	30	15,037	0	0	0.00%	0
23.06.09	6,740	40	21,009	0	0	0.00%	0
23.06.08	6,700	40	11,674	0	0	0.00%	0
23.06.07	6,690	10	27,926	0	0	0.00%	0
23.06.05	6,690	0	22,775	0	0	0.00%	0
23.06.02	6,670	20	15,664	0	0	0.00%	0
23.06.01	6,640	30	14,527	0	0	0.00%	0
23.05.31	6,640	0	12,176	0	0	0.00%	0
23.05.30	6,620	20	19,379	0	0	0.00%	0
23.05.26	6,670	50	30,977	0	0	0.00%	0
23.05.25	6,750	80	20,347	0	0	0.00%	0
23.05.24	6,720	30	23,572	0	0	0.00%	0
23.05.23	6,710	10	20,480	0	0	0.00%	0
23.05.22	6,700	10	39,963	0	0	0.00%	0
23.05.19	6,690	10	25,076	0	0	0.00%	0
23.05.18	6,650	40	14,408	0	0	0.00%	0
23.05.17	6,640	10	20,556	0	0	0.00%	0
23.05.16	6,650	10	26,214	0	0	0.00%	0
23.05.15	6,760	110	27,434	0	0	0.00%	0
23.05.12	6,830	70	17,421	0	0	0.00%	0
23.05.11	6,770	60	25,679	0	0	0.00%	0
23.05.10	6,810	40	25,057	0	0	0.00%	0
23.05.09	6,860	50	18,316	0	0	0.00%	0
23.05.08	6,860	0	22,834	0	0	0.00%	0
23.05.04	6,920	60	22,134	0	0	0.00%	0
23.05.03	6,920	0	16,315	0	0	0.00%	0
23.05.02	6,880	40	30,651	0	0	0.00%	0
23.04.28	6,820	60	60,971	0	0	0.00%	0
23.04.27	6,900	80	37,760	0	0	0.00%	0
23.04.26	6,990	90	34,813	0	0	0.00%	0
23.04.25	6,930	60	68,945	0	0	0.00%	0
23.04.24	7,050	120	47,232	0	0	0.00%	0
23.04.21	7,170	100	41,854	0	0	0.00%	0
23.04.20	7,290	110	26,822	0	0	0.00%	0
23.04.19	7,220	70	48,744	0	0	0.00%	0
23.04.18	7,290	70	45,628	0	0	0.00%	0
23.04.17	7,340	50	53,250	0	0	0.00%	0
23.04.14	7,400	40	56,447	0	0	0.00%	0
23.04.13	7,320	80	56,350	0	0	0.00%	0
23.04.12	7,130	190	81,285	0	0	0.00%	0
23.04.11	7,110	20	69,232	0	0	0.00%	0
23.04.10	7,230	120	64,982	0	0	0.00%	0
23.04.07	7,230	0	117,933	0	0	0.00%	0
23.04.06	7,390	160	59,785	0	0	0.00%	0
23.04.05	7,410	20	21,881	0	0	0.00%	0
23.04.04	7,340	70	38,970	0	0	0.00%	0
23.04.03	7,330	10	23,873	0	0	0.00%	0
23.03.31	7,350	20	26,939	0	0	0.00%	0
23.03.30	7,370	20	27,041	0	0	0.00%	0
23.03.29	7,410	40	39,558	0	0	0.00%	0
23.03.28	7,200	210	92,475	0	0	0.00%	0
23.03.27	7,380	180	72,518	0	0	0.00%	0
23.03.24	7,310	70	53,661	0	0	0.00%	0
23.03.23	7,460	150	61,729	0	0	0.00%	0
23.03.22	7,550	90	57,765	0	0	0.00%	0
23.03.21	7,620	70	43,714	0	0	0.00%	0
23.03.20	7,620	0	51,869	0	0	0.00%	0
23.03.17	7,500	120	30,126	0	0	0.00%	0
23.03.16	7,680	180	44,395	0	0	0.00%	0
23.03.15	7,430	250	156,357	0	0	0.00%	0
23.03.14	7,840	410	76,227	0	0	0.00%	0
23.03.13	8,070	230	60,051	0	0	0.00%	0
23.03.10	8,190	120	44,107	0	0	0.00%	0
23.03.09	8,110	80	40,835	0	0	0.00%	0
23.03.08	8,350	240	63,595	0	0	0.00%	0
23.03.07	8,410	60	51,353	0	0	0.00%	0
23.03.06	8,280	130	60,192	0	0	0.00%	0
23.03.03	8,250	30	38,787	0	0	0.00%	0
23.03.02	8,090	160	157,540	0	0	0.00%	0
23.02.28	8,090	0	16,904	0	0	0.00%	0
23.02.27	8,190	100	37,355	0	0	0.00%	0
23.02.24	8,210	40	54,049	0	0	0.00%	0
23.02.23	8,010	200	35,644	0	0	0.00%	0
23.02.22	8,170	160	39,897	0	0	0.00%	0
23.02.21	8,250	80	40,948	0	0	0.00%	0
23.02.20	8,020	210	76,028	0	0	0.00%	0
23.02.17	7,920	100	89,434	0	0	0.00%	0
23.02.16	8,250	330	249,355	0	0	0.00%	0
23.02.15	8,520	270	92,673	0	0	0.00%	0
23.02.14	8,550	30	40,651	0	0	0.00%	0
23.02.13	8,520	30	37,562	0	0	0.00%	0
23.02.10	8,550	30	54,400	0	0	0.00%	0
23.02.09	8,520	30	34,213	0	0	0.00%	0
23.02.08	8,450	70	50,570	0	0	0.00%	0
23.02.06	8,900	410	163,664	0	0	0.00%	0
23.02.03	8,990	90	106,656	0	0	0.00%	0
23.02.02	8,690	300	178,824	0	0	0.00%	0
23.02.01	8,640	50	68,989	0	0	0.00%	0
23.01.31	8,500	140	73,473	0	0	0.00%	0
23.01.30	8,470	30	52,899	0	0	0.00%	0
23.01.27	8,450	10	59,115	0	0	0.00%	0
23.01.25	8,380	0	69,065	0	0	0.00%	0
23.01.20	8,380	70	102,946	0	0	0.00%	0
23.01.19	8,310	190	128,173	0	0	0.00%	0
23.01.18	8,120	130	80,693	0	0	0.00%	0
23.01.17	7,990	120	71,706	0	0	0.00%	0
23.01.16	7,870	50	35,946	0	0	0.00%	0
23.01.13	7,820	10	29,048	0	0	0.00%	0
23.01.12	7,810	10	37,295	0	0	0.00%	0
23.01.11	7,800	70	37,335	0	0	0.00%	0
23.01.10	7,730	20	31,138	0	0	0.00%	0
23.01.09	7,750	50	41,267	0	0	0.00%	0
23.01.06	7,700	50	46,890	0	0	0.00%	0
23.01.05	7,650	150	69,778	0	0	0.00%	0
23.01.04	7,500	110	19,105	0	0	0.00%	0
23.01.03	7,390	90	31,723	0	0	0.00%	0
23.01.02	7,300	40	18,639	0	0	0.00%	0
22.12.29	7,340	120	53,263	0	0	0.00%	0
22.12.28	7,460	30	20,054	0	0	0.00%	0
22.12.27	7,490	190	32,795	0	0	0.00%	0
22.12.26	7,300	100	21,927	0	0	0.00%	0
22.12.23	7,400	100	35,381	0	0	0.00%	0
22.12.22	7,500	190	38,896	0	0	0.00%	0
22.12.21	7,310	160	41,108	0	0	0.00%	0
22.12.20	7,470	150	58,849	0	0	0.00%	0
22.12.19	7,620	20	37,871	0	0	0.00%	0
22.12.16	7,600	110	35,940	0	0	0.00%	0
22.12.15	7,710	60	48,614	0	0	0.00%	0
22.12.14	7,770	10	40,490	0	0	0.00%	0
22.12.13	7,760	120	57,862	0	0	0.00%	0
22.12.12	7,640	10	50,583	0	0	0.00%	0
22.12.09	7,630	30	41,446	0	0	0.00%	0
22.12.08	7,600	110	66,679	0	0	0.00%	0
22.12.07	7,710	100	46,630	0	0	0.00%	0
22.12.06	7,610	110	55,107	0	0	0.00%	0
22.12.05	7,720	10	128,537	0	0	0.00%	0
22.12.02	7,710	110	107,296	0	0	0.00%	0
22.12.01	7,600	50	226,949	0	0	0.00%	0
22.11.30	7,550	450	2,117,390	0	0	0.00%	0
22.11.29	7,100	80	18,181	0	0	0.00%	0
22.11.28	7,020	70	22,822	0	0	0.00%	0
22.11.25	7,090	10	22,869	0	0	0.00%	0
22.11.24	7,100	140	60,374	0	0	0.00%	0
22.11.23	6,960	50	21,831	0	0	0.00%	0
22.11.22	6,910	60	14,980	0	0	0.00%	0
22.11.21	6,850	110	30,719	0	0	0.00%	0
22.11.18	6,960	40	25,205	0	0	0.00%	0
22.11.17	7,000	60	33,423	0	0	0.00%	0
22.11.16	7,060	0	39,150	0	0	0.00%	0
22.11.15	7,060	10	34,428	0	0	0.00%	0
22.11.14	7,050	100	67,262	0	0	0.00%	0
22.11.11	6,950	50	102,646	0	0	0.00%	0
22.11.10	6,900	70	31,884	0	0	0.00%	0
22.11.09	6,970	60	68,834	0	0	0.00%	0
22.11.08	6,910	70	72,790	0	0	0.00%	0
22.11.07	6,840	140	61,452	0	0	0.00%	0
22.11.04	6,700	30	45,742	0	0	0.00%	0
22.11.03	6,670	30	38,601	0	0	0.00%	0
22.11.02	6,640	30	36,086	0	0	0.00%	0
22.11.01	6,610	60	34,166	0	0	0.00%	0
22.10.31	6,550	80	19,316	0	0	0.00%	0
22.10.28	6,470	30	25,899	0	0	0.00%	0
22.10.27	6,500	80	28,835	0	0	0.00%	0
22.10.26	6,420	80	45,506	0	0	0.00%	0
22.10.25	6,500	40	34,666	0	0	0.00%	0
22.10.24	6,540	60	132,336	0	0	0.00%	0
22.10.21	6,480	130	41,895	0	0	0.00%	0
22.10.20	6,610	70	62,181	0	0	0.00%	0
22.10.19	6,680	20	127,649	0	0	0.00%	0
22.10.18	6,700	130	94,227	0	0	0.00%	0
22.10.17	6,570	160	321,032	0	0	0.00%	0
22.10.14	6,730	30	224,672	0	0	0.00%	0
22.10.13	6,760	620	1,152,061	0	0	0.00%	0
22.10.12	7,380	930	3,280,481	0	0	0.00%	0
22.10.11	6,450	410	52,038	0	0	0.00%	0
22.10.07	6,860	20	20,917	0	0	0.00%	0
22.10.06	6,880	120	12,626	0	0	0.00%	0
22.10.05	6,760	170	29,995	0	0	0.00%	0
22.10.04	6,930	200	65,614	0	0	0.00%	0
22.09.30	6,730	60	30,493	0	0	0.00%	0
22.09.29	6,670	20	34,231	0	0	0.00%	0
22.09.28	6,690	360	90,411	0	0	0.00%	0
22.09.27	7,050	180	65,153	0	0	0.00%	0
22.09.26	7,230	370	151,012	0	0	0.00%	0
22.09.23	7,600	70	55,003	0	0	0.00%	0
22.09.22	7,670	140	62,827	0	0	0.00%	0
22.09.21	7,810	40	22,727	0	0	0.00%	0
22.09.20	7,770	150	14,663	0	0	0.00%	0
22.09.19	7,620	90	40,486	0	0	0.00%	0
22.09.16	7,710	70	26,113	0	0	0.00%	0
22.09.15	7,780	30	20,338	0	0	0.00%	0
22.09.14	7,810	160	58,183	0	0	0.00%	0
22.09.13	7,970	40	47,892	0	0	0.00%	0
22.09.08	7,930	100	37,887	0	0	0.00%	0
22.09.07	7,830	30	89,431	0	0	0.00%	0
22.09.06	7,860	230	405,156	0	0	0.00%	0