KPX케미칼
(025000) I 코스피 화학 11.21 15:3245,500 | 전일 | 45,400 | 고가 | 45,900 | 상한가 | 59,100 |
거래량 (주) |
2,023 |
100 0.22% | 시가 | 45,500 | 저가 | 45,200 | 하한가 | 31,850 |
거래대금 (백만) |
92 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 45,400 | 100 | 2,023 | -419 | 912,488 | 18.85% | 3,927,512 |
24.11.20 | 45,200 | 200 | 1,744 | -405 | 912,907 | 18.86% | 3,927,093 |
24.11.19 | 44,950 | 250 | 3,540 | -953 | 913,312 | 18.87% | 3,926,688 |
24.11.18 | 44,350 | 600 | 5,087 | -10 | 914,265 | 18.89% | 3,925,735 |
24.11.15 | 44,750 | 400 | 11,345 | 29 | 914,275 | 18.89% | 3,925,725 |
24.11.14 | 45,400 | 450 | 5,686 | -477 | 914,246 | 18.89% | 3,925,754 |
24.11.13 | 45,500 | 100 | 5,108 | -551 | 914,723 | 18.90% | 3,925,277 |
24.11.12 | 46,100 | 600 | 5,812 | -1,650 | 915,274 | 18.91% | 3,924,726 |
24.11.11 | 46,800 | 700 | 6,774 | -1,690 | 916,924 | 18.94% | 3,923,076 |
24.11.08 | 46,850 | 50 | 4,013 | 55 | 918,614 | 18.98% | 3,921,386 |
24.11.07 | 46,800 | 50 | 2,722 | 918,559 | 918,559 | 18.98% | 3,921,441 |
24.11.06 | 47,050 | 250 | 5,117 | 0 | 0 | 0.00% | 0 |
24.11.05 | 47,100 | 50 | 1,920 | 0 | 0 | 0.00% | 0 |
24.11.04 | 46,700 | 400 | 2,286 | 0 | 0 | 0.00% | 0 |
24.11.01 | 47,150 | 450 | 10,271 | 0 | 0 | 0.00% | 0 |
24.10.31 | 47,250 | 100 | 1,907 | 0 | 0 | 0.00% | 0 |
24.10.30 | 47,050 | 200 | 3,234 | 0 | 0 | 0.00% | 0 |
24.10.29 | 47,100 | 50 | 3,189 | 0 | 0 | 0.00% | 0 |
24.10.28 | 46,900 | 200 | 2,086 | 0 | 0 | 0.00% | 0 |
24.10.25 | 47,000 | 100 | 5,159 | 0 | 0 | 0.00% | 0 |
24.10.24 | 46,950 | 50 | 2,218 | 0 | 0 | 0.00% | 0 |
24.10.23 | 47,300 | 350 | 5,381 | 0 | 0 | 0.00% | 0 |
24.10.22 | 47,700 | 400 | 3,090 | 0 | 0 | 0.00% | 0 |
24.10.21 | 48,000 | 300 | 2,930 | 0 | 0 | 0.00% | 0 |
24.10.18 | 48,100 | 100 | 2,271 | 0 | 0 | 0.00% | 0 |
24.10.17 | 48,600 | 500 | 3,252 | 0 | 0 | 0.00% | 0 |
24.10.16 | 48,850 | 250 | 2,077 | 0 | 0 | 0.00% | 0 |
24.10.15 | 49,400 | 550 | 2,418 | 0 | 0 | 0.00% | 0 |
24.10.14 | 49,400 | 0 | 4,939 | 0 | 0 | 0.00% | 0 |
24.10.11 | 49,000 | 400 | 6,386 | 0 | 0 | 0.00% | 0 |
24.10.10 | 47,850 | 1,150 | 11,774 | 0 | 0 | 0.00% | 0 |
24.10.08 | 47,900 | 50 | 9,155 | 0 | 0 | 0.00% | 0 |
24.10.07 | 48,200 | 300 | 6,797 | 0 | 0 | 0.00% | 0 |
24.10.04 | 47,550 | 650 | 6,832 | 0 | 0 | 0.00% | 0 |
24.10.02 | 47,750 | 200 | 4,075 | 0 | 0 | 0.00% | 0 |
24.09.30 | 48,000 | 250 | 4,178 | 0 | 0 | 0.00% | 0 |
24.09.27 | 47,250 | 750 | 3,701 | 0 | 0 | 0.00% | 0 |
24.09.26 | 47,750 | 500 | 3,322 | 0 | 0 | 0.00% | 0 |
24.09.25 | 47,150 | 600 | 2,209 | 0 | 0 | 0.00% | 0 |
24.09.24 | 46,800 | 350 | 1,774 | 0 | 0 | 0.00% | 0 |
24.09.23 | 46,700 | 100 | 3,820 | 0 | 0 | 0.00% | 0 |
24.09.20 | 46,650 | 50 | 2,518 | 0 | 0 | 0.00% | 0 |
24.09.19 | 46,750 | 100 | 2,258 | 0 | 0 | 0.00% | 0 |
24.09.13 | 46,500 | 250 | 1,411 | 0 | 0 | 0.00% | 0 |
24.09.12 | 46,200 | 300 | 891 | 0 | 0 | 0.00% | 0 |
24.09.11 | 46,450 | 250 | 2,164 | 0 | 0 | 0.00% | 0 |
24.09.10 | 46,250 | 200 | 2,225 | 0 | 0 | 0.00% | 0 |
24.09.09 | 46,450 | 200 | 8,930 | 0 | 0 | 0.00% | 0 |
24.09.06 | 47,200 | 750 | 6,659 | 0 | 0 | 0.00% | 0 |
24.09.05 | 47,300 | 100 | 6,913 | 0 | 0 | 0.00% | 0 |
24.09.04 | 48,050 | 750 | 5,793 | 0 | 0 | 0.00% | 0 |
24.09.03 | 47,900 | 150 | 2,391 | 0 | 0 | 0.00% | 0 |
24.09.02 | 47,900 | 0 | 1,785 | 0 | 0 | 0.00% | 0 |
24.08.30 | 48,000 | 100 | 2,348 | 0 | 0 | 0.00% | 0 |
24.08.29 | 48,150 | 150 | 2,984 | 0 | 0 | 0.00% | 0 |
24.08.28 | 48,000 | 150 | 4,404 | 0 | 0 | 0.00% | 0 |
24.08.27 | 47,950 | 50 | 2,827 | 0 | 0 | 0.00% | 0 |
24.08.26 | 48,450 | 500 | 5,205 | 0 | 0 | 0.00% | 0 |
24.08.23 | 48,300 | 150 | 4,268 | 0 | 0 | 0.00% | 0 |
24.08.22 | 48,550 | 250 | 1,854 | 0 | 0 | 0.00% | 0 |
24.08.21 | 48,400 | 150 | 4,352 | 0 | 0 | 0.00% | 0 |
24.08.20 | 47,800 | 600 | 4,906 | 0 | 0 | 0.00% | 0 |
24.08.19 | 47,200 | 600 | 13,591 | 0 | 0 | 0.00% | 0 |
24.08.16 | 46,800 | 400 | 32,460 | 0 | 0 | 0.00% | 0 |
24.08.14 | 46,800 | 0 | 3,264 | 0 | 0 | 0.00% | 0 |
24.08.13 | 47,000 | 200 | 2,515 | 0 | 0 | 0.00% | 0 |
24.08.12 | 47,050 | 50 | 2,666 | 0 | 0 | 0.00% | 0 |
24.08.09 | 46,850 | 200 | 2,630 | 0 | 0 | 0.00% | 0 |
24.08.08 | 46,450 | 400 | 6,369 | 0 | 0 | 0.00% | 0 |
24.08.07 | 46,650 | 200 | 7,641 | 0 | 0 | 0.00% | 0 |
24.08.06 | 45,900 | 750 | 7,963 | 0 | 0 | 0.00% | 0 |
24.08.05 | 47,700 | 1,800 | 13,473 | 0 | 0 | 0.00% | 0 |
24.08.02 | 47,900 | 200 | 4,608 | 0 | 0 | 0.00% | 0 |
24.08.01 | 47,850 | 50 | 2,330 | 0 | 0 | 0.00% | 0 |
24.07.31 | 47,550 | 300 | 1,979 | 0 | 0 | 0.00% | 0 |
24.07.30 | 48,150 | 600 | 4,195 | 0 | 0 | 0.00% | 0 |
24.07.29 | 46,600 | 1,550 | 10,735 | 0 | 0 | 0.00% | 0 |
24.07.26 | 46,600 | 0 | 5,215 | 0 | 0 | 0.00% | 0 |
24.07.25 | 47,150 | 550 | 5,323 | 0 | 0 | 0.00% | 0 |
24.07.24 | 47,450 | 300 | 2,261 | 0 | 0 | 0.00% | 0 |
24.07.23 | 47,500 | 50 | 7,255 | 0 | 0 | 0.00% | 0 |
24.07.22 | 48,000 | 500 | 1,869 | 0 | 0 | 0.00% | 0 |
24.07.19 | 47,900 | 100 | 3,548 | 0 | 0 | 0.00% | 0 |
24.07.18 | 47,900 | 0 | 7,187 | 0 | 0 | 0.00% | 0 |
24.07.17 | 48,300 | 400 | 4,283 | 0 | 0 | 0.00% | 0 |
24.07.16 | 48,300 | 0 | 3,383 | 0 | 0 | 0.00% | 0 |
24.07.15 | 48,550 | 250 | 4,861 | 0 | 0 | 0.00% | 0 |
24.07.12 | 48,950 | 400 | 2,364 | 0 | 0 | 0.00% | 0 |
24.07.11 | 49,050 | 100 | 5,373 | 0 | 0 | 0.00% | 0 |
24.07.10 | 48,200 | 850 | 7,585 | 0 | 0 | 0.00% | 0 |
24.07.09 | 48,400 | 200 | 5,672 | 0 | 0 | 0.00% | 0 |
24.07.08 | 48,900 | 500 | 7,954 | 0 | 0 | 0.00% | 0 |
24.07.05 | 49,650 | 750 | 17,274 | 0 | 0 | 0.00% | 0 |
24.07.04 | 48,550 | 1,100 | 10,088 | 0 | 0 | 0.00% | 0 |
24.07.03 | 48,000 | 550 | 4,477 | 0 | 0 | 0.00% | 0 |
24.07.02 | 48,600 | 600 | 7,263 | 0 | 0 | 0.00% | 0 |
24.07.01 | 48,900 | 300 | 2,875 | 0 | 0 | 0.00% | 0 |
24.06.28 | 48,750 | 150 | 1,460 | 0 | 0 | 0.00% | 0 |
24.06.27 | 49,750 | 1,000 | 6,601 | 0 | 0 | 0.00% | 0 |
24.06.26 | 49,600 | 150 | 4,089 | 0 | 0 | 0.00% | 0 |
24.06.25 | 48,800 | 800 | 11,002 | 0 | 0 | 0.00% | 0 |
24.06.24 | 48,750 | 50 | 3,059 | 0 | 0 | 0.00% | 0 |
24.06.21 | 49,350 | 600 | 9,907 | 0 | 0 | 0.00% | 0 |
24.06.20 | 48,950 | 400 | 6,824 | 0 | 0 | 0.00% | 0 |
24.06.19 | 49,950 | 1,000 | 14,687 | 0 | 0 | 0.00% | 0 |
24.06.18 | 47,850 | 2,100 | 35,585 | 0 | 0 | 0.00% | 0 |
24.06.17 | 47,300 | 550 | 11,990 | 0 | 0 | 0.00% | 0 |
24.06.14 | 47,000 | 300 | 7,533 | 0 | 0 | 0.00% | 0 |
24.06.13 | 47,150 | 150 | 11,414 | 0 | 0 | 0.00% | 0 |
24.06.12 | 47,050 | 100 | 10,947 | 0 | 0 | 0.00% | 0 |
24.06.11 | 47,100 | 50 | 7,013 | 0 | 0 | 0.00% | 0 |
24.06.10 | 46,300 | 800 | 12,108 | 0 | 0 | 0.00% | 0 |
24.06.07 | 46,300 | 0 | 12,370 | 0 | 0 | 0.00% | 0 |
24.06.05 | 46,550 | 250 | 8,245 | 0 | 0 | 0.00% | 0 |
24.06.04 | 46,850 | 300 | 8,419 | 0 | 0 | 0.00% | 0 |
24.06.03 | 46,350 | 500 | 15,397 | 0 | 0 | 0.00% | 0 |
24.05.31 | 46,050 | 300 | 8,465 | 0 | 0 | 0.00% | 0 |
24.05.30 | 46,350 | 300 | 7,163 | 0 | 0 | 0.00% | 0 |
24.05.29 | 46,450 | 100 | 13,882 | 0 | 0 | 0.00% | 0 |
24.05.28 | 46,950 | 500 | 12,314 | 0 | 0 | 0.00% | 0 |
24.05.27 | 47,050 | 100 | 18,954 | 0 | 0 | 0.00% | 0 |
24.05.24 | 47,350 | 300 | 16,711 | 0 | 0 | 0.00% | 0 |
24.05.23 | 46,400 | 950 | 49,817 | 0 | 0 | 0.00% | 0 |
24.05.22 | 45,550 | 850 | 46,127 | 0 | 0 | 0.00% | 0 |
24.05.21 | 45,650 | 100 | 19,334 | 0 | 0 | 0.00% | 0 |
24.05.20 | 45,200 | 450 | 23,340 | 0 | 0 | 0.00% | 0 |
24.05.17 | 44,950 | 250 | 25,751 | 0 | 0 | 0.00% | 0 |
24.05.16 | 45,000 | 50 | 9,622 | 0 | 0 | 0.00% | 0 |
24.05.14 | 44,950 | 50 | 9,984 | 0 | 0 | 0.00% | 0 |
24.05.13 | 44,850 | 100 | 4,314 | 0 | 0 | 0.00% | 0 |
24.05.10 | 44,800 | 50 | 6,907 | 0 | 0 | 0.00% | 0 |
24.05.09 | 45,000 | 200 | 5,628 | 0 | 0 | 0.00% | 0 |
24.05.08 | 45,000 | 0 | 12,647 | 0 | 0 | 0.00% | 0 |
24.05.07 | 45,000 | 0 | 10,000 | 0 | 0 | 0.00% | 0 |
24.05.03 | 45,100 | 100 | 7,698 | 0 | 0 | 0.00% | 0 |
24.05.02 | 45,450 | 350 | 12,812 | 0 | 0 | 0.00% | 0 |
24.04.30 | 45,400 | 50 | 6,178 | 0 | 0 | 0.00% | 0 |
24.04.29 | 45,250 | 150 | 8,385 | 0 | 0 | 0.00% | 0 |
24.04.26 | 44,900 | 350 | 7,775 | 0 | 0 | 0.00% | 0 |
24.04.25 | 45,150 | 250 | 7,341 | 0 | 0 | 0.00% | 0 |
24.04.24 | 45,050 | 100 | 6,473 | 0 | 0 | 0.00% | 0 |
24.04.23 | 44,850 | 200 | 6,387 | 0 | 0 | 0.00% | 0 |
24.04.22 | 44,500 | 350 | 6,974 | 0 | 0 | 0.00% | 0 |
24.04.19 | 44,500 | 0 | 5,144 | 0 | 0 | 0.00% | 0 |
24.04.18 | 44,300 | 200 | 4,689 | 0 | 0 | 0.00% | 0 |
24.04.17 | 44,200 | 100 | 2,516 | 0 | 0 | 0.00% | 0 |
24.04.16 | 44,200 | 0 | 5,372 | 0 | 0 | 0.00% | 0 |
24.04.15 | 44,250 | 50 | 4,863 | 0 | 0 | 0.00% | 0 |
24.04.12 | 44,650 | 400 | 8,190 | 0 | 0 | 0.00% | 0 |
24.04.11 | 45,050 | 400 | 4,756 | 0 | 0 | 0.00% | 0 |
24.04.09 | 45,150 | 100 | 3,480 | 0 | 0 | 0.00% | 0 |
24.04.08 | 45,100 | 50 | 4,606 | 0 | 0 | 0.00% | 0 |
24.04.05 | 45,200 | 100 | 2,874 | 0 | 0 | 0.00% | 0 |
24.04.04 | 45,200 | 0 | 3,413 | 0 | 0 | 0.00% | 0 |
24.04.03 | 45,850 | 650 | 8,391 | 0 | 0 | 0.00% | 0 |
24.04.02 | 45,950 | 100 | 3,010 | 0 | 0 | 0.00% | 0 |
24.04.01 | 46,150 | 200 | 6,793 | 0 | 0 | 0.00% | 0 |
24.03.29 | 46,400 | 250 | 4,757 | 0 | 0 | 0.00% | 0 |
24.03.28 | 46,600 | 200 | 3,349 | 0 | 0 | 0.00% | 0 |
24.03.27 | 46,350 | 250 | 7,437 | 0 | 0 | 0.00% | 0 |
24.03.26 | 46,100 | 250 | 7,879 | 0 | 0 | 0.00% | 0 |
24.03.25 | 46,100 | 0 | 6,123 | 0 | 0 | 0.00% | 0 |
24.03.22 | 45,950 | 150 | 8,096 | 0 | 0 | 0.00% | 0 |
24.03.21 | 45,900 | 50 | 3,525 | 0 | 0 | 0.00% | 0 |
24.03.20 | 45,900 | 0 | 6,768 | 0 | 0 | 0.00% | 0 |
24.03.19 | 45,600 | 300 | 4,226 | 0 | 0 | 0.00% | 0 |
24.03.18 | 45,650 | 50 | 3,236 | 0 | 0 | 0.00% | 0 |
24.03.15 | 45,550 | 100 | 6,869 | 0 | 0 | 0.00% | 0 |
24.03.14 | 45,600 | 50 | 5,861 | 0 | 0 | 0.00% | 0 |
24.03.13 | 45,750 | 150 | 6,988 | 0 | 0 | 0.00% | 0 |
24.03.12 | 45,950 | 200 | 3,702 | 0 | 0 | 0.00% | 0 |
24.03.11 | 45,950 | 0 | 5,060 | 0 | 0 | 0.00% | 0 |
24.03.08 | 45,750 | 200 | 5,330 | 0 | 0 | 0.00% | 0 |
24.03.07 | 45,600 | 150 | 4,619 | 0 | 0 | 0.00% | 0 |
24.03.06 | 45,600 | 0 | 7,829 | 0 | 0 | 0.00% | 0 |
24.03.05 | 45,600 | 0 | 6,829 | 0 | 0 | 0.00% | 0 |
24.03.04 | 45,800 | 200 | 15,321 | 0 | 0 | 0.00% | 0 |
24.02.29 | 45,750 | 50 | 2,998 | 0 | 0 | 0.00% | 0 |
24.02.28 | 45,750 | 0 | 4,297 | 0 | 0 | 0.00% | 0 |
24.02.27 | 45,950 | 200 | 6,678 | 0 | 0 | 0.00% | 0 |
24.02.26 | 46,050 | 100 | 11,311 | 0 | 0 | 0.00% | 0 |
24.02.23 | 45,800 | 250 | 6,834 | 0 | 0 | 0.00% | 0 |
24.02.22 | 45,750 | 50 | 1,985 | 0 | 0 | 0.00% | 0 |
24.02.21 | 45,700 | 50 | 9,415 | 0 | 0 | 0.00% | 0 |
24.02.20 | 45,400 | 300 | 11,395 | 0 | 0 | 0.00% | 0 |
24.02.19 | 45,050 | 350 | 15,861 | 0 | 0 | 0.00% | 0 |
24.02.16 | 45,300 | 250 | 11,996 | 0 | 0 | 0.00% | 0 |
24.02.15 | 45,600 | 300 | 6,349 | 0 | 0 | 0.00% | 0 |
24.02.14 | 45,850 | 250 | 6,677 | 0 | 0 | 0.00% | 0 |
24.02.13 | 45,300 | 550 | 18,172 | 0 | 0 | 0.00% | 0 |
24.02.08 | 45,250 | 50 | 5,952 | 0 | 0 | 0.00% | 0 |
24.02.07 | 45,150 | 100 | 4,163 | 0 | 0 | 0.00% | 0 |
24.02.06 | 45,300 | 150 | 10,868 | 0 | 0 | 0.00% | 0 |
24.02.05 | 44,350 | 950 | 31,290 | 0 | 0 | 0.00% | 0 |
24.02.02 | 44,100 | 250 | 10,706 | 0 | 0 | 0.00% | 0 |
24.02.01 | 43,250 | 850 | 12,752 | 0 | 0 | 0.00% | 0 |
24.01.31 | 43,350 | 100 | 2,776 | 0 | 0 | 0.00% | 0 |
24.01.30 | 43,100 | 250 | 6,554 | 0 | 0 | 0.00% | 0 |
24.01.29 | 42,500 | 600 | 12,329 | 0 | 0 | 0.00% | 0 |
24.01.26 | 42,500 | 0 | 1,120 | 0 | 0 | 0.00% | 0 |
24.01.25 | 42,400 | 100 | 1,462 | 0 | 0 | 0.00% | 0 |
24.01.24 | 42,500 | 100 | 1,815 | 0 | 0 | 0.00% | 0 |
24.01.23 | 42,450 | 50 | 4,933 | 0 | 0 | 0.00% | 0 |
24.01.22 | 42,450 | 0 | 1,058 | 0 | 0 | 0.00% | 0 |
24.01.19 | 42,400 | 50 | 1,359 | 0 | 0 | 0.00% | 0 |
24.01.18 | 42,350 | 50 | 4,388 | 0 | 0 | 0.00% | 0 |
24.01.17 | 42,900 | 550 | 4,296 | 0 | 0 | 0.00% | 0 |
24.01.16 | 42,850 | 50 | 1,808 | 0 | 0 | 0.00% | 0 |
24.01.15 | 42,900 | 50 | 2,262 | 0 | 0 | 0.00% | 0 |
24.01.12 | 43,000 | 100 | 3,542 | 0 | 0 | 0.00% | 0 |
24.01.11 | 42,950 | 50 | 1,791 | 0 | 0 | 0.00% | 0 |
24.01.10 | 42,900 | 50 | 4,618 | 0 | 0 | 0.00% | 0 |
24.01.09 | 42,850 | 50 | 2,760 | 0 | 0 | 0.00% | 0 |
24.01.08 | 42,800 | 50 | 2,032 | 0 | 0 | 0.00% | 0 |
24.01.05 | 42,750 | 50 | 2,192 | 0 | 0 | 0.00% | 0 |
24.01.04 | 42,850 | 100 | 4,913 | 0 | 0 | 0.00% | 0 |
24.01.03 | 43,200 | 350 | 6,636 | 0 | 0 | 0.00% | 0 |
24.01.02 | 43,500 | 300 | 4,902 | 0 | 0 | 0.00% | 0 |
23.12.28 | 43,300 | 200 | 4,169 | 0 | 0 | 0.00% | 0 |
23.12.27 | 45,150 | 1,850 | 9,041 | 0 | 0 | 0.00% | 0 |
23.12.26 | 45,150 | 0 | 12,868 | 0 | 0 | 0.00% | 0 |
23.12.22 | 44,750 | 400 | 13,764 | 0 | 0 | 0.00% | 0 |
23.12.21 | 44,750 | 0 | 3,667 | 0 | 0 | 0.00% | 0 |
23.12.20 | 44,450 | 300 | 4,587 | 0 | 0 | 0.00% | 0 |
23.12.19 | 44,250 | 200 | 7,976 | 0 | 0 | 0.00% | 0 |
23.12.18 | 44,100 | 150 | 2,610 | 0 | 0 | 0.00% | 0 |
23.12.15 | 44,050 | 50 | 6,008 | 0 | 0 | 0.00% | 0 |
23.12.14 | 44,150 | 100 | 6,457 | 0 | 0 | 0.00% | 0 |
23.12.13 | 44,200 | 50 | 4,256 | 0 | 0 | 0.00% | 0 |
23.12.12 | 44,150 | 50 | 2,631 | 0 | 0 | 0.00% | 0 |
23.12.11 | 44,450 | 300 | 3,161 | 0 | 0 | 0.00% | 0 |
23.12.08 | 44,250 | 200 | 1,949 | 0 | 0 | 0.00% | 0 |
23.12.07 | 44,250 | 0 | 4,429 | 0 | 0 | 0.00% | 0 |
23.12.06 | 44,300 | 50 | 3,000 | 0 | 0 | 0.00% | 0 |
23.12.05 | 44,200 | 100 | 1,561 | 0 | 0 | 0.00% | 0 |
23.12.04 | 44,100 | 100 | 1,583 | 0 | 0 | 0.00% | 0 |
23.12.01 | 44,100 | 0 | 3,976 | 0 | 0 | 0.00% | 0 |
23.11.30 | 44,300 | 200 | 2,895 | 0 | 0 | 0.00% | 0 |
23.11.29 | 44,500 | 200 | 4,702 | 0 | 0 | 0.00% | 0 |
23.11.28 | 44,600 | 100 | 3,091 | 0 | 0 | 0.00% | 0 |
23.11.27 | 44,700 | 100 | 2,658 | 0 | 0 | 0.00% | 0 |
23.11.24 | 44,500 | 200 | 2,422 | 0 | 0 | 0.00% | 0 |
23.11.23 | 44,250 | 250 | 4,123 | 0 | 0 | 0.00% | 0 |
23.11.22 | 44,950 | 700 | 8,536 | 0 | 0 | 0.00% | 0 |
23.11.21 | 44,900 | 50 | 11,337 | 0 | 0 | 0.00% | 0 |
23.11.20 | 44,500 | 400 | 4,374 | 0 | 0 | 0.00% | 0 |
23.11.17 | 44,400 | 100 | 4,638 | 0 | 0 | 0.00% | 0 |
23.11.16 | 44,300 | 150 | 13,309 | 0 | 0 | 0.00% | 0 |
23.11.15 | 42,850 | 1,450 | 20,380 | 0 | 0 | 0.00% | 0 |
23.11.14 | 42,600 | 250 | 8,725 | 0 | 0 | 0.00% | 0 |
23.11.13 | 42,750 | 150 | 2,755 | 0 | 0 | 0.00% | 0 |
23.11.10 | 42,650 | 100 | 2,603 | 0 | 0 | 0.00% | 0 |
23.11.09 | 42,650 | 0 | 3,583 | 0 | 0 | 0.00% | 0 |
23.11.08 | 42,750 | 100 | 6,796 | 0 | 0 | 0.00% | 0 |
23.11.07 | 42,800 | 50 | 5,329 | 0 | 0 | 0.00% | 0 |
23.11.06 | 42,800 | 0 | 7,042 | 0 | 0 | 0.00% | 0 |
23.11.03 | 42,750 | 50 | 2,302 | 0 | 0 | 0.00% | 0 |
23.11.02 | 42,650 | 100 | 1,222 | 0 | 0 | 0.00% | 0 |
23.11.01 | 42,500 | 150 | 1,707 | 0 | 0 | 0.00% | 0 |
23.10.31 | 42,750 | 250 | 6,299 | 0 | 0 | 0.00% | 0 |
23.10.30 | 42,800 | 50 | 4,172 | 0 | 0 | 0.00% | 0 |
23.10.27 | 42,850 | 50 | 2,450 | 0 | 0 | 0.00% | 0 |
23.10.26 | 43,150 | 300 | 2,993 | 0 | 0 | 0.00% | 0 |
23.10.25 | 42,800 | 350 | 1,376 | 0 | 0 | 0.00% | 0 |
23.10.24 | 42,850 | 50 | 2,123 | 0 | 0 | 0.00% | 0 |
23.10.23 | 43,200 | 350 | 2,815 | 0 | 0 | 0.00% | 0 |
23.10.20 | 43,200 | 0 | 1,795 | 0 | 0 | 0.00% | 0 |
23.10.19 | 43,400 | 200 | 2,089 | 0 | 0 | 0.00% | 0 |
23.10.18 | 43,450 | 50 | 2,884 | 0 | 0 | 0.00% | 0 |
23.10.17 | 43,200 | 250 | 1,446 | 0 | 0 | 0.00% | 0 |
23.10.16 | 43,650 | 450 | 1,520 | 0 | 0 | 0.00% | 0 |
23.10.13 | 43,650 | 0 | 1,303 | 0 | 0 | 0.00% | 0 |
23.10.12 | 43,500 | 150 | 448 | 0 | 0 | 0.00% | 0 |
23.10.11 | 43,500 | 0 | 1,027 | 0 | 0 | 0.00% | 0 |
23.10.10 | 43,500 | 0 | 1,389 | 0 | 0 | 0.00% | 0 |
23.10.06 | 43,500 | 0 | 1,972 | 0 | 0 | 0.00% | 0 |
23.10.05 | 43,500 | 0 | 1,641 | 0 | 0 | 0.00% | 0 |
23.10.04 | 43,850 | 350 | 4,729 | 0 | 0 | 0.00% | 0 |
23.09.27 | 43,550 | 300 | 1,226 | 0 | 0 | 0.00% | 0 |
23.09.26 | 43,500 | 50 | 1,510 | 0 | 0 | 0.00% | 0 |
23.09.25 | 43,400 | 100 | 1,726 | 0 | 0 | 0.00% | 0 |
23.09.22 | 44,000 | 600 | 4,213 | 0 | 0 | 0.00% | 0 |
23.09.21 | 44,000 | 0 | 1,980 | 0 | 0 | 0.00% | 0 |
23.09.20 | 44,000 | 0 | 2,159 | 0 | 0 | 0.00% | 0 |
23.09.19 | 44,000 | 0 | 1,323 | 0 | 0 | 0.00% | 0 |
23.09.18 | 43,850 | 150 | 2,714 | 0 | 0 | 0.00% | 0 |
23.09.15 | 43,700 | 150 | 2,237 | 0 | 0 | 0.00% | 0 |
23.09.14 | 43,450 | 250 | 1,742 | 0 | 0 | 0.00% | 0 |
23.09.13 | 43,350 | 100 | 3,277 | 0 | 0 | 0.00% | 0 |
23.09.12 | 43,350 | 0 | 1,895 | 0 | 0 | 0.00% | 0 |
23.09.11 | 43,300 | 50 | 3,067 | 0 | 0 | 0.00% | 0 |
23.09.08 | 43,250 | 50 | 3,906 | 0 | 0 | 0.00% | 0 |
23.09.07 | 43,900 | 650 | 6,614 | 0 | 0 | 0.00% | 0 |
23.09.06 | 44,100 | 200 | 4,177 | 0 | 0 | 0.00% | 0 |
23.09.05 | 44,600 | 500 | 4,200 | 0 | 0 | 0.00% | 0 |
23.09.04 | 44,200 | 400 | 1,688 | 0 | 0 | 0.00% | 0 |
23.09.01 | 44,400 | 200 | 3,028 | 0 | 0 | 0.00% | 0 |
23.08.31 | 44,450 | 50 | 2,121 | 0 | 0 | 0.00% | 0 |
23.08.30 | 44,200 | 250 | 2,587 | 0 | 0 | 0.00% | 0 |
23.08.29 | 43,800 | 400 | 2,044 | 0 | 0 | 0.00% | 0 |
23.08.28 | 43,800 | 0 | 478 | 0 | 0 | 0.00% | 0 |
23.08.25 | 44,050 | 250 | 1,252 | 0 | 0 | 0.00% | 0 |
23.08.24 | 43,950 | 100 | 1,751 | 0 | 0 | 0.00% | 0 |
23.08.23 | 43,700 | 250 | 1,406 | 0 | 0 | 0.00% | 0 |
23.08.22 | 44,100 | 400 | 1,038 | 0 | 0 | 0.00% | 0 |
23.08.21 | 43,700 | 400 | 4,263 | 0 | 0 | 0.00% | 0 |
23.08.18 | 43,850 | 150 | 1,189 | 0 | 0 | 0.00% | 0 |
23.08.17 | 43,800 | 50 | 2,469 | 0 | 0 | 0.00% | 0 |
23.08.16 | 43,950 | 150 | 3,547 | 0 | 0 | 0.00% | 0 |
23.08.14 | 43,350 | 600 | 7,107 | 0 | 0 | 0.00% | 0 |
23.08.11 | 43,400 | 50 | 2,908 | 0 | 0 | 0.00% | 0 |
23.08.10 | 43,400 | 0 | 3,097 | 0 | 0 | 0.00% | 0 |
23.08.09 | 43,400 | 0 | 2,033 | 0 | 0 | 0.00% | 0 |
23.08.08 | 43,500 | 100 | 3,107 | 0 | 0 | 0.00% | 0 |
23.08.07 | 43,550 | 50 | 1,304 | 0 | 0 | 0.00% | 0 |
23.08.04 | 43,500 | 50 | 2,297 | 0 | 0 | 0.00% | 0 |
23.08.03 | 44,500 | 1,000 | 8,756 | 0 | 0 | 0.00% | 0 |
23.08.02 | 44,800 | 300 | 1,577 | 0 | 0 | 0.00% | 0 |
23.08.01 | 44,150 | 650 | 1,752 | 0 | 0 | 0.00% | 0 |
23.07.31 | 43,700 | 450 | 2,520 | 0 | 0 | 0.00% | 0 |
23.07.28 | 43,700 | 0 | 874 | 0 | 0 | 0.00% | 0 |
23.07.27 | 43,350 | 350 | 1,408 | 0 | 0 | 0.00% | 0 |
23.07.26 | 44,650 | 1,300 | 8,206 | 0 | 0 | 0.00% | 0 |
23.07.25 | 45,000 | 350 | 2,252 | 0 | 0 | 0.00% | 0 |
23.07.24 | 45,650 | 650 | 4,734 | 0 | 0 | 0.00% | 0 |
23.07.21 | 45,700 | 50 | 1,664 | 0 | 0 | 0.00% | 0 |
23.07.20 | 45,650 | 50 | 972 | 0 | 0 | 0.00% | 0 |
23.07.19 | 45,750 | 100 | 1,395 | 0 | 0 | 0.00% | 0 |
23.07.18 | 45,800 | 50 | 675 | 0 | 0 | 0.00% | 0 |
23.07.17 | 46,100 | 300 | 3,527 | 0 | 0 | 0.00% | 0 |
23.07.14 | 46,100 | 0 | 1,743 | 0 | 0 | 0.00% | 0 |
23.07.13 | 46,000 | 100 | 2,394 | 0 | 0 | 0.00% | 0 |
23.07.12 | 46,000 | 0 | 1,409 | 0 | 0 | 0.00% | 0 |
23.07.11 | 46,250 | 250 | 4,358 | 0 | 0 | 0.00% | 0 |
23.07.10 | 46,250 | 0 | 768 | 0 | 0 | 0.00% | 0 |
23.07.07 | 46,150 | 100 | 3,920 | 0 | 0 | 0.00% | 0 |
23.07.06 | 45,950 | 200 | 3,218 | 0 | 0 | 0.00% | 0 |
23.07.05 | 46,800 | 850 | 5,364 | 0 | 0 | 0.00% | 0 |
23.07.04 | 46,650 | 150 | 3,069 | 0 | 0 | 0.00% | 0 |
23.07.03 | 46,950 | 300 | 2,599 | 0 | 0 | 0.00% | 0 |
23.06.30 | 46,800 | 150 | 3,819 | 0 | 0 | 0.00% | 0 |
23.06.29 | 47,000 | 200 | 3,219 | 0 | 0 | 0.00% | 0 |
23.06.28 | 46,950 | 50 | 5,977 | 0 | 0 | 0.00% | 0 |
23.06.27 | 46,650 | 300 | 4,431 | 0 | 0 | 0.00% | 0 |
23.06.26 | 46,700 | 50 | 3,199 | 0 | 0 | 0.00% | 0 |
23.06.23 | 46,650 | 50 | 2,172 | 0 | 0 | 0.00% | 0 |
23.06.22 | 46,600 | 50 | 2,615 | 0 | 0 | 0.00% | 0 |
23.06.21 | 46,650 | 50 | 1,885 | 0 | 0 | 0.00% | 0 |
23.06.20 | 46,600 | 50 | 2,777 | 0 | 0 | 0.00% | 0 |
23.06.19 | 46,500 | 100 | 2,329 | 0 | 0 | 0.00% | 0 |
23.06.16 | 46,500 | 0 | 2,541 | 0 | 0 | 0.00% | 0 |
23.06.15 | 46,700 | 200 | 3,067 | 0 | 0 | 0.00% | 0 |
23.06.14 | 47,000 | 300 | 2,814 | 0 | 0 | 0.00% | 0 |
23.06.13 | 46,550 | 450 | 3,028 | 0 | 0 | 0.00% | 0 |
23.06.12 | 46,600 | 50 | 1,804 | 0 | 0 | 0.00% | 0 |
23.06.09 | 46,700 | 100 | 5,751 | 0 | 0 | 0.00% | 0 |
23.06.08 | 46,750 | 50 | 2,657 | 0 | 0 | 0.00% | 0 |
23.06.07 | 46,800 | 50 | 2,160 | 0 | 0 | 0.00% | 0 |
23.06.05 | 46,550 | 250 | 2,104 | 0 | 0 | 0.00% | 0 |
23.06.02 | 46,800 | 250 | 2,881 | 0 | 0 | 0.00% | 0 |
23.06.01 | 46,600 | 200 | 1,749 | 0 | 0 | 0.00% | 0 |
23.05.31 | 47,000 | 400 | 1,824 | 0 | 0 | 0.00% | 0 |
23.05.30 | 46,850 | 150 | 1,831 | 0 | 0 | 0.00% | 0 |
23.05.26 | 47,250 | 400 | 2,415 | 0 | 0 | 0.00% | 0 |
23.05.25 | 47,300 | 50 | 1,092 | 0 | 0 | 0.00% | 0 |
23.05.24 | 47,350 | 50 | 414 | 0 | 0 | 0.00% | 0 |
23.05.23 | 47,500 | 150 | 942 | 0 | 0 | 0.00% | 0 |
23.05.22 | 47,000 | 500 | 3,251 | 0 | 0 | 0.00% | 0 |
23.05.19 | 46,950 | 50 | 1,219 | 0 | 0 | 0.00% | 0 |
23.05.18 | 46,750 | 200 | 1,096 | 0 | 0 | 0.00% | 0 |
23.05.17 | 46,400 | 350 | 3,435 | 0 | 0 | 0.00% | 0 |
23.05.16 | 46,000 | 400 | 4,515 | 0 | 0 | 0.00% | 0 |
23.05.15 | 46,300 | 300 | 4,757 | 0 | 0 | 0.00% | 0 |
23.05.12 | 46,400 | 100 | 2,706 | 0 | 0 | 0.00% | 0 |
23.05.11 | 46,750 | 350 | 4,139 | 0 | 0 | 0.00% | 0 |
23.05.10 | 46,850 | 100 | 3,824 | 0 | 0 | 0.00% | 0 |
23.05.09 | 46,500 | 350 | 4,147 | 0 | 0 | 0.00% | 0 |
23.05.08 | 46,950 | 450 | 5,158 | 0 | 0 | 0.00% | 0 |
23.05.04 | 47,050 | 100 | 6,477 | 0 | 0 | 0.00% | 0 |
23.05.03 | 47,150 | 100 | 894 | 0 | 0 | 0.00% | 0 |
23.05.02 | 47,200 | 50 | 1,603 | 0 | 0 | 0.00% | 0 |
23.04.28 | 46,950 | 250 | 1,376 | 0 | 0 | 0.00% | 0 |
23.04.27 | 47,200 | 250 | 2,539 | 0 | 0 | 0.00% | 0 |
23.04.26 | 48,100 | 900 | 4,308 | 0 | 0 | 0.00% | 0 |
23.04.25 | 48,100 | 0 | 1,620 | 0 | 0 | 0.00% | 0 |
23.04.24 | 48,200 | 100 | 1,257 | 0 | 0 | 0.00% | 0 |
23.04.21 | 48,850 | 650 | 2,815 | 0 | 0 | 0.00% | 0 |
23.04.20 | 48,950 | 50 | 2,070 | 0 | 0 | 0.00% | 0 |
23.04.19 | 48,550 | 400 | 1,559 | 0 | 0 | 0.00% | 0 |
23.04.18 | 48,400 | 150 | 1,522 | 0 | 0 | 0.00% | 0 |
23.04.17 | 48,350 | 50 | 1,216 | 0 | 0 | 0.00% | 0 |
23.04.14 | 47,650 | 550 | 2,531 | 0 | 0 | 0.00% | 0 |
23.04.13 | 47,650 | 0 | 2,111 | 0 | 0 | 0.00% | 0 |
23.04.12 | 47,600 | 50 | 1,721 | 0 | 0 | 0.00% | 0 |
23.04.11 | 47,400 | 200 | 2,759 | 0 | 0 | 0.00% | 0 |
23.04.10 | 47,600 | 200 | 1,345 | 0 | 0 | 0.00% | 0 |
23.04.07 | 47,600 | 0 | 762 | 0 | 0 | 0.00% | 0 |
23.04.06 | 47,500 | 100 | 1,239 | 0 | 0 | 0.00% | 0 |
23.04.05 | 47,450 | 50 | 729 | 0 | 0 | 0.00% | 0 |
23.04.04 | 47,400 | 50 | 723 | 0 | 0 | 0.00% | 0 |
23.04.03 | 47,450 | 50 | 1,155 | 0 | 0 | 0.00% | 0 |
23.03.31 | 47,550 | 100 | 730 | 0 | 0 | 0.00% | 0 |
23.03.30 | 47,600 | 50 | 1,346 | 0 | 0 | 0.00% | 0 |
23.03.29 | 47,400 | 200 | 1,408 | 0 | 0 | 0.00% | 0 |
23.03.28 | 47,500 | 100 | 1,474 | 0 | 0 | 0.00% | 0 |
23.03.27 | 47,300 | 200 | 1,361 | 0 | 0 | 0.00% | 0 |
23.03.24 | 46,650 | 650 | 1,407 | 0 | 0 | 0.00% | 0 |
23.03.23 | 47,000 | 350 | 1,061 | 0 | 0 | 0.00% | 0 |
23.03.22 | 47,100 | 100 | 1,452 | 0 | 0 | 0.00% | 0 |
23.03.21 | 47,000 | 100 | 1,335 | 0 | 0 | 0.00% | 0 |
23.03.20 | 47,200 | 200 | 1,967 | 0 | 0 | 0.00% | 0 |
23.03.17 | 47,150 | 50 | 2,948 | 0 | 0 | 0.00% | 0 |
23.03.16 | 47,350 | 200 | 1,115 | 0 | 0 | 0.00% | 0 |
23.03.15 | 47,200 | 150 | 470 | 0 | 0 | 0.00% | 0 |
23.03.14 | 47,900 | 700 | 2,296 | 0 | 0 | 0.00% | 0 |
23.03.13 | 48,550 | 650 | 2,303 | 0 | 0 | 0.00% | 0 |
23.03.10 | 49,150 | 600 | 411 | 0 | 0 | 0.00% | 0 |
23.03.09 | 49,150 | 0 | 958 | 0 | 0 | 0.00% | 0 |
23.03.08 | 49,200 | 50 | 558 | 0 | 0 | 0.00% | 0 |
23.03.07 | 48,700 | 500 | 800 | 0 | 0 | 0.00% | 0 |
23.03.06 | 48,650 | 50 | 1,862 | 0 | 0 | 0.00% | 0 |
23.03.03 | 49,000 | 350 | 1,265 | 0 | 0 | 0.00% | 0 |
23.03.02 | 49,100 | 100 | 1,322 | 0 | 0 | 0.00% | 0 |
23.02.28 | 49,500 | 400 | 3,338 | 0 | 0 | 0.00% | 0 |
23.02.27 | 49,500 | 0 | 1,148 | 0 | 0 | 0.00% | 0 |
23.02.24 | 49,250 | 250 | 1,281 | 0 | 0 | 0.00% | 0 |
23.02.23 | 49,200 | 50 | 1,145 | 0 | 0 | 0.00% | 0 |
23.02.22 | 49,200 | 0 | 822 | 0 | 0 | 0.00% | 0 |
23.02.21 | 49,300 | 100 | 1,520 | 0 | 0 | 0.00% | 0 |
23.02.20 | 49,400 | 100 | 1,055 | 0 | 0 | 0.00% | 0 |
23.02.17 | 48,850 | 550 | 871 | 0 | 0 | 0.00% | 0 |
23.02.16 | 48,700 | 150 | 877 | 0 | 0 | 0.00% | 0 |
23.02.15 | 49,550 | 850 | 1,228 | 0 | 0 | 0.00% | 0 |
23.02.14 | 49,100 | 450 | 2,424 | 0 | 0 | 0.00% | 0 |
23.02.13 | 48,900 | 200 | 957 | 0 | 0 | 0.00% | 0 |
23.02.10 | 48,950 | 50 | 955 | 0 | 0 | 0.00% | 0 |
23.02.09 | 49,150 | 200 | 1,056 | 0 | 0 | 0.00% | 0 |
23.02.08 | 49,150 | 0 | 1,012 | 0 | 0 | 0.00% | 0 |
23.02.06 | 49,650 | 50 | 1,523 | 0 | 0 | 0.00% | 0 |
23.02.03 | 49,700 | 50 | 1,679 | 0 | 0 | 0.00% | 0 |
23.02.02 | 49,650 | 50 | 1,062 | 0 | 0 | 0.00% | 0 |
23.02.01 | 49,350 | 300 | 1,498 | 0 | 0 | 0.00% | 0 |
23.01.31 | 49,200 | 150 | 932 | 0 | 0 | 0.00% | 0 |
23.01.30 | 49,400 | 200 | 2,098 | 0 | 0 | 0.00% | 0 |
23.01.27 | 49,000 | 250 | 1,545 | 0 | 0 | 0.00% | 0 |
23.01.25 | 48,850 | 0 | 1,445 | 0 | 0 | 0.00% | 0 |
23.01.20 | 48,850 | 100 | 843 | 0 | 0 | 0.00% | 0 |
23.01.19 | 48,750 | 200 | 1,569 | 0 | 0 | 0.00% | 0 |
23.01.18 | 48,950 | 50 | 603 | 0 | 0 | 0.00% | 0 |
23.01.17 | 49,000 | 550 | 841 | 0 | 0 | 0.00% | 0 |
23.01.16 | 49,550 | 700 | 2,325 | 0 | 0 | 0.00% | 0 |
23.01.13 | 48,850 | 300 | 1,164 | 0 | 0 | 0.00% | 0 |
23.01.12 | 48,550 | 50 | 430 | 0 | 0 | 0.00% | 0 |
23.01.11 | 48,500 | 50 | 1,168 | 0 | 0 | 0.00% | 0 |
23.01.10 | 48,450 | 650 | 1,060 | 0 | 0 | 0.00% | 0 |
23.01.09 | 49,100 | 1,000 | 904 | 0 | 0 | 0.00% | 0 |
23.01.06 | 48,100 | 800 | 2,761 | 0 | 0 | 0.00% | 0 |
23.01.05 | 48,900 | 450 | 1,329 | 0 | 0 | 0.00% | 0 |
23.01.04 | 49,350 | 50 | 645 | 0 | 0 | 0.00% | 0 |
23.01.03 | 49,300 | 150 | 949 | 0 | 0 | 0.00% | 0 |
23.01.02 | 49,450 | 1,550 | 762 | 0 | 0 | 0.00% | 0 |
22.12.29 | 51,000 | 0 | 1,603 | 0 | 0 | 0.00% | 0 |
22.12.28 | 51,000 | 600 | 4,855 | 0 | 0 | 0.00% | 0 |
22.12.27 | 51,600 | 200 | 5,229 | 0 | 0 | 0.00% | 0 |
22.12.26 | 51,400 | 700 | 18,306 | 0 | 0 | 0.00% | 0 |
22.12.23 | 50,700 | 600 | 3,015 | 0 | 0 | 0.00% | 0 |
22.12.22 | 51,300 | 100 | 3,034 | 0 | 0 | 0.00% | 0 |
22.12.21 | 51,200 | 300 | 1,932 | 0 | 0 | 0.00% | 0 |
22.12.20 | 50,900 | 200 | 2,044 | 0 | 0 | 0.00% | 0 |
22.12.19 | 50,700 | 100 | 1,680 | 0 | 0 | 0.00% | 0 |
22.12.16 | 50,600 | 100 | 1,057 | 0 | 0 | 0.00% | 0 |
22.12.15 | 50,700 | 100 | 1,059 | 0 | 0 | 0.00% | 0 |
22.12.14 | 50,600 | 900 | 11,368 | 0 | 0 | 0.00% | 0 |
22.12.13 | 49,700 | 600 | 1,939 | 0 | 0 | 0.00% | 0 |
22.12.12 | 50,300 | 100 | 892 | 0 | 0 | 0.00% | 0 |
22.12.09 | 50,200 | 600 | 1,275 | 0 | 0 | 0.00% | 0 |
22.12.08 | 50,800 | 100 | 1,541 | 0 | 0 | 0.00% | 0 |
22.12.07 | 50,700 | 1,400 | 4,418 | 0 | 0 | 0.00% | 0 |
22.12.06 | 49,300 | 500 | 1,169 | 0 | 0 | 0.00% | 0 |
22.12.05 | 49,800 | 700 | 1,440 | 0 | 0 | 0.00% | 0 |
22.12.02 | 50,500 | 100 | 738 | 0 | 0 | 0.00% | 0 |
22.12.01 | 50,600 | 100 | 1,134 | 0 | 0 | 0.00% | 0 |
22.11.30 | 50,700 | 1,300 | 3,441 | 0 | 0 | 0.00% | 0 |
22.11.29 | 49,400 | 200 | 799 | 0 | 0 | 0.00% | 0 |
22.11.28 | 49,200 | 100 | 309 | 0 | 0 | 0.00% | 0 |
22.11.25 | 49,100 | 200 | 948 | 0 | 0 | 0.00% | 0 |
22.11.24 | 48,900 | 250 | 734 | 0 | 0 | 0.00% | 0 |
22.11.23 | 48,650 | 250 | 516 | 0 | 0 | 0.00% | 0 |
22.11.22 | 48,400 | 50 | 649 | 0 | 0 | 0.00% | 0 |
22.11.21 | 48,450 | 650 | 1,235 | 0 | 0 | 0.00% | 0 |
22.11.18 | 49,100 | 350 | 713 | 0 | 0 | 0.00% | 0 |
22.11.17 | 49,450 | 450 | 1,779 | 0 | 0 | 0.00% | 0 |
22.11.16 | 49,000 | 400 | 667 | 0 | 0 | 0.00% | 0 |
22.11.15 | 48,600 | 250 | 1,718 | 0 | 0 | 0.00% | 0 |
22.11.14 | 48,350 | 100 | 3,084 | 0 | 0 | 0.00% | 0 |
22.11.11 | 48,250 | 450 | 3,189 | 0 | 0 | 0.00% | 0 |
22.11.10 | 47,800 | 150 | 817 | 0 | 0 | 0.00% | 0 |
22.11.09 | 47,950 | 100 | 1,514 | 0 | 0 | 0.00% | 0 |
22.11.08 | 47,850 | 0 | 978 | 0 | 0 | 0.00% | 0 |
22.11.07 | 47,850 | 250 | 1,391 | 0 | 0 | 0.00% | 0 |
22.11.04 | 48,100 | 200 | 194 | 0 | 0 | 0.00% | 0 |
22.11.03 | 47,900 | 150 | 1,375 | 0 | 0 | 0.00% | 0 |
22.11.02 | 47,750 | 0 | 1,057 | 0 | 0 | 0.00% | 0 |
22.11.01 | 47,750 | 0 | 484 | 0 | 0 | 0.00% | 0 |
22.10.31 | 47,750 | 100 | 768 | 0 | 0 | 0.00% | 0 |
22.10.28 | 47,650 | 0 | 387 | 0 | 0 | 0.00% | 0 |
22.10.27 | 47,650 | 50 | 1,052 | 0 | 0 | 0.00% | 0 |
22.10.26 | 47,600 | 0 | 2,938 | 0 | 0 | 0.00% | 0 |
22.10.25 | 47,600 | 150 | 1,022 | 0 | 0 | 0.00% | 0 |
22.10.24 | 47,750 | 150 | 1,241 | 0 | 0 | 0.00% | 0 |
22.10.21 | 47,900 | 0 | 626 | 0 | 0 | 0.00% | 0 |
22.10.20 | 47,900 | 50 | 667 | 0 | 0 | 0.00% | 0 |
22.10.19 | 47,850 | 100 | 1,043 | 0 | 0 | 0.00% | 0 |
22.10.18 | 47,750 | 100 | 2,122 | 0 | 0 | 0.00% | 0 |
22.10.17 | 47,650 | 300 | 1,148 | 0 | 0 | 0.00% | 0 |
22.10.14 | 47,950 | 500 | 1,204 | 0 | 0 | 0.00% | 0 |
22.10.13 | 47,450 | 950 | 654 | 0 | 0 | 0.00% | 0 |
22.10.12 | 48,400 | 250 | 368 | 0 | 0 | 0.00% | 0 |
22.10.11 | 48,150 | 1,000 | 1,426 | 0 | 0 | 0.00% | 0 |
22.10.07 | 49,150 | 1,050 | 2,391 | 0 | 0 | 0.00% | 0 |
22.10.06 | 48,100 | 50 | 538 | 0 | 0 | 0.00% | 0 |
22.10.05 | 48,050 | 400 | 1,355 | 0 | 0 | 0.00% | 0 |
22.10.04 | 48,450 | 150 | 2,206 | 0 | 0 | 0.00% | 0 |
22.09.30 | 48,600 | 400 | 1,319 | 0 | 0 | 0.00% | 0 |
22.09.29 | 48,200 | 700 | 2,415 | 0 | 0 | 0.00% | 0 |
22.09.28 | 47,500 | 500 | 3,863 | 0 | 0 | 0.00% | 0 |
22.09.27 | 47,000 | 750 | 4,015 | 0 | 0 | 0.00% | 0 |
22.09.26 | 47,750 | 500 | 6,495 | 0 | 0 | 0.00% | 0 |
22.09.23 | 48,250 | 350 | 2,137 | 0 | 0 | 0.00% | 0 |
22.09.22 | 48,600 | 0 | 2,637 | 0 | 0 | 0.00% | 0 |
22.09.21 | 48,600 | 0 | 2,341 | 0 | 0 | 0.00% | 0 |
22.09.20 | 48,600 | 150 | 836 | 0 | 0 | 0.00% | 0 |
22.09.19 | 48,450 | 1,000 | 2,553 | 0 | 0 | 0.00% | 0 |
22.09.16 | 49,450 | 50 | 1,375 | 0 | 0 | 0.00% | 0 |
22.09.15 | 49,500 | 850 | 1,623 | 0 | 0 | 0.00% | 0 |
22.09.14 | 48,650 | 650 | 2,245 | 0 | 0 | 0.00% | 0 |
22.09.13 | 49,300 | 50 | 1,266 | 0 | 0 | 0.00% | 0 |
22.09.08 | 49,250 | 1,150 | 1,329 | 0 | 0 | 0.00% | 0 |
22.09.07 | 48,100 | 800 | 4,788 | 0 | 0 | 0.00% | 0 |
22.09.06 | 48,900 | 150 | 4,030 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사