() I 코스피 전기,전자 11.21 15:32
70,600 | 전일 | 70,500 | 고가 | 73,900 | 상한가 | 0 |
거래량 (주) |
22,838 |
100 0.14% | 시가 | 71,800 | 저가 | 70,600 | 하한가 | 0 |
거래대금 (백만) |
1,639 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 70,500 | 100 | 22,838 | -922 | 2,934,335 | 28.17% | 7,480,665 |
24.11.20 | 71,500 | 1,000 | 26,781 | -3,648 | 2,935,257 | 28.18% | 7,479,743 |
24.11.19 | 72,700 | 1,200 | 18,763 | 11,131 | 2,938,905 | 28.22% | 7,476,095 |
24.11.18 | 70,800 | 1,900 | 35,887 | 2,915 | 2,927,774 | 28.11% | 7,487,226 |
24.11.15 | 71,400 | 600 | 64,802 | -11,206 | 2,924,859 | 28.08% | 7,490,141 |
24.11.14 | 74,500 | 2,600 | 119,561 | -4,974 | 2,936,065 | 28.19% | 7,478,935 |
24.11.13 | 72,800 | 1,700 | 28,827 | 3,208 | 2,941,039 | 28.24% | 7,473,961 |
24.11.12 | 74,300 | 1,500 | 27,013 | -691 | 2,937,831 | 28.21% | 7,477,169 |
24.11.11 | 76,100 | 1,800 | 13,569 | 2,778 | 2,938,522 | 28.21% | 7,476,478 |
24.11.08 | 73,600 | 2,500 | 22,734 | 6,363 | 2,935,744 | 28.19% | 7,479,256 |
24.11.07 | 77,800 | 4,200 | 60,897 | 2,929,381 | 2,929,381 | 28.13% | 7,485,619 |
24.11.06 | 78,200 | 400 | 20,282 | 0 | 0 | 0.00% | 0 |
24.11.05 | 77,000 | 1,200 | 54,221 | 0 | 0 | 0.00% | 0 |
24.11.04 | 77,900 | 900 | 17,734 | 0 | 0 | 0.00% | 0 |
24.11.01 | 76,300 | 1,600 | 58,762 | 0 | 0 | 0.00% | 0 |
24.10.31 | 72,600 | 3,700 | 42,977 | 0 | 0 | 0.00% | 0 |
24.10.30 | 72,000 | 600 | 20,094 | 0 | 0 | 0.00% | 0 |
24.10.29 | 72,900 | 900 | 24,659 | 0 | 0 | 0.00% | 0 |
24.10.28 | 73,500 | 600 | 8,822 | 0 | 0 | 0.00% | 0 |
24.10.25 | 76,100 | 2,600 | 25,004 | 0 | 0 | 0.00% | 0 |
24.10.24 | 76,500 | 400 | 18,259 | 0 | 0 | 0.00% | 0 |
24.10.23 | 73,700 | 2,800 | 67,007 | 0 | 0 | 0.00% | 0 |
24.10.22 | 74,600 | 900 | 21,559 | 0 | 0 | 0.00% | 0 |
24.10.21 | 70,600 | 4,000 | 38,788 | 0 | 0 | 0.00% | 0 |
24.10.18 | 72,300 | 1,700 | 23,418 | 0 | 0 | 0.00% | 0 |
24.10.17 | 73,800 | 1,500 | 13,829 | 0 | 0 | 0.00% | 0 |
24.10.16 | 73,700 | 100 | 16,975 | 0 | 0 | 0.00% | 0 |
24.10.15 | 73,000 | 700 | 18,652 | 0 | 0 | 0.00% | 0 |
24.10.14 | 71,200 | 1,800 | 14,210 | 0 | 0 | 0.00% | 0 |
24.10.11 | 72,700 | 1,500 | 16,828 | 0 | 0 | 0.00% | 0 |
24.10.10 | 70,600 | 2,100 | 26,718 | 0 | 0 | 0.00% | 0 |
24.10.08 | 70,000 | 600 | 17,374 | 0 | 0 | 0.00% | 0 |
24.10.07 | 69,700 | 300 | 4,169 | 0 | 0 | 0.00% | 0 |
24.10.04 | 69,300 | 400 | 9,580 | 0 | 0 | 0.00% | 0 |
24.10.02 | 69,900 | 600 | 17,750 | 0 | 0 | 0.00% | 0 |
24.09.30 | 71,000 | 1,100 | 10,750 | 0 | 0 | 0.00% | 0 |
24.09.27 | 72,700 | 1,700 | 13,767 | 0 | 0 | 0.00% | 0 |
24.09.26 | 71,400 | 1,300 | 12,994 | 0 | 0 | 0.00% | 0 |
24.09.25 | 71,700 | 300 | 16,462 | 0 | 0 | 0.00% | 0 |
24.09.24 | 71,000 | 700 | 15,577 | 0 | 0 | 0.00% | 0 |
24.09.23 | 70,600 | 400 | 12,484 | 0 | 0 | 0.00% | 0 |
24.09.20 | 70,400 | 200 | 28,292 | 0 | 0 | 0.00% | 0 |
24.09.19 | 71,000 | 600 | 17,363 | 0 | 0 | 0.00% | 0 |
24.09.13 | 69,000 | 2,000 | 49,705 | 0 | 0 | 0.00% | 0 |
24.09.12 | 67,800 | 1,200 | 11,582 | 0 | 0 | 0.00% | 0 |
24.09.11 | 67,400 | 400 | 28,504 | 0 | 0 | 0.00% | 0 |
24.09.10 | 66,600 | 800 | 23,023 | 0 | 0 | 0.00% | 0 |
24.09.09 | 66,000 | 600 | 49,509 | 0 | 0 | 0.00% | 0 |
24.09.06 | 66,600 | 600 | 19,355 | 0 | 0 | 0.00% | 0 |
24.09.05 | 67,800 | 1,200 | 25,994 | 0 | 0 | 0.00% | 0 |
24.09.04 | 69,700 | 1,900 | 30,760 | 0 | 0 | 0.00% | 0 |
24.09.03 | 70,800 | 1,100 | 29,738 | 0 | 0 | 0.00% | 0 |
24.09.02 | 74,300 | 3,500 | 77,113 | 0 | 0 | 0.00% | 0 |
24.08.30 | 74,500 | 200 | 57,439 | 0 | 0 | 0.00% | 0 |
24.08.29 | 75,700 | 1,200 | 56,608 | 0 | 0 | 0.00% | 0 |
24.08.28 | 78,200 | 2,500 | 58,481 | 0 | 0 | 0.00% | 0 |
24.08.27 | 76,700 | 1,500 | 66,547 | 0 | 0 | 0.00% | 0 |
24.08.26 | 76,900 | 200 | 76,093 | 0 | 0 | 0.00% | 0 |
24.08.23 | 72,300 | 4,600 | 162,601 | 0 | 0 | 0.00% | 0 |
24.08.22 | 75,300 | 3,000 | 166,408 | 0 | 0 | 0.00% | 0 |
24.08.21 | 76,100 | 800 | 97,208 | 0 | 0 | 0.00% | 0 |
24.08.20 | 75,500 | 600 | 146,178 | 0 | 0 | 0.00% | 0 |
24.08.19 | 73,400 | 2,100 | 153,826 | 0 | 0 | 0.00% | 0 |
24.08.16 | 73,300 | 100 | 189,726 | 0 | 0 | 0.00% | 0 |
24.08.14 | 63,400 | 9,900 | 1,037,427 | 0 | 0 | 0.00% | 0 |
24.08.13 | 61,500 | 1,900 | 26,100 | 0 | 0 | 0.00% | 0 |
24.08.12 | 60,200 | 1,300 | 11,253 | 0 | 0 | 0.00% | 0 |
24.08.09 | 59,500 | 700 | 10,936 | 0 | 0 | 0.00% | 0 |
24.08.08 | 58,900 | 600 | 15,859 | 0 | 0 | 0.00% | 0 |
24.08.07 | 59,000 | 100 | 18,863 | 0 | 0 | 0.00% | 0 |
24.08.06 | 55,200 | 3,800 | 38,837 | 0 | 0 | 0.00% | 0 |
24.08.05 | 59,500 | 4,300 | 36,216 | 0 | 0 | 0.00% | 0 |
24.08.02 | 61,700 | 2,200 | 21,707 | 0 | 0 | 0.00% | 0 |
24.08.01 | 61,500 | 200 | 12,105 | 0 | 0 | 0.00% | 0 |
24.07.31 | 59,600 | 1,900 | 19,325 | 0 | 0 | 0.00% | 0 |
24.07.30 | 59,200 | 400 | 14,964 | 0 | 0 | 0.00% | 0 |
24.07.29 | 58,700 | 500 | 24,005 | 0 | 0 | 0.00% | 0 |
24.07.26 | 60,800 | 2,100 | 55,134 | 0 | 0 | 0.00% | 0 |
24.07.25 | 62,100 | 1,300 | 21,525 | 0 | 0 | 0.00% | 0 |
24.07.24 | 62,200 | 100 | 20,389 | 0 | 0 | 0.00% | 0 |
24.07.23 | 62,300 | 100 | 26,005 | 0 | 0 | 0.00% | 0 |
24.07.22 | 63,600 | 1,300 | 22,153 | 0 | 0 | 0.00% | 0 |
24.07.19 | 63,700 | 100 | 8,062 | 0 | 0 | 0.00% | 0 |
24.07.18 | 64,400 | 700 | 15,975 | 0 | 0 | 0.00% | 0 |
24.07.17 | 64,500 | 100 | 13,161 | 0 | 0 | 0.00% | 0 |
24.07.16 | 65,400 | 900 | 15,971 | 0 | 0 | 0.00% | 0 |
24.07.15 | 64,700 | 700 | 20,910 | 0 | 0 | 0.00% | 0 |
24.07.12 | 64,500 | 200 | 23,077 | 0 | 0 | 0.00% | 0 |
24.07.11 | 64,000 | 500 | 16,352 | 0 | 0 | 0.00% | 0 |
24.07.10 | 65,300 | 1,300 | 24,616 | 0 | 0 | 0.00% | 0 |
24.07.09 | 65,600 | 300 | 18,194 | 0 | 0 | 0.00% | 0 |
24.07.08 | 64,300 | 1,300 | 20,974 | 0 | 0 | 0.00% | 0 |
24.07.05 | 65,500 | 1,200 | 24,656 | 0 | 0 | 0.00% | 0 |
24.07.04 | 66,700 | 1,200 | 28,372 | 0 | 0 | 0.00% | 0 |
24.07.03 | 66,800 | 100 | 13,884 | 0 | 0 | 0.00% | 0 |
24.07.02 | 67,500 | 700 | 12,941 | 0 | 0 | 0.00% | 0 |
24.07.01 | 68,700 | 1,200 | 37,389 | 0 | 0 | 0.00% | 0 |
24.06.28 | 68,700 | 0 | 22,028 | 0 | 0 | 0.00% | 0 |
24.06.27 | 70,700 | 2,000 | 42,391 | 0 | 0 | 0.00% | 0 |
24.06.26 | 70,000 | 700 | 29,040 | 0 | 0 | 0.00% | 0 |
24.06.25 | 71,300 | 1,300 | 20,129 | 0 | 0 | 0.00% | 0 |
24.06.24 | 70,300 | 1,000 | 20,657 | 0 | 0 | 0.00% | 0 |
24.06.21 | 72,100 | 1,800 | 39,892 | 0 | 0 | 0.00% | 0 |
24.06.20 | 72,100 | 0 | 14,779 | 0 | 0 | 0.00% | 0 |
24.06.19 | 73,400 | 1,300 | 45,946 | 0 | 0 | 0.00% | 0 |
24.06.18 | 74,000 | 600 | 62,079 | 0 | 0 | 0.00% | 0 |
24.06.17 | 73,100 | 900 | 40,350 | 0 | 0 | 0.00% | 0 |
24.06.14 | 72,400 | 700 | 73,223 | 0 | 0 | 0.00% | 0 |
24.06.13 | 71,500 | 900 | 57,334 | 0 | 0 | 0.00% | 0 |
24.06.12 | 67,600 | 3,900 | 106,435 | 0 | 0 | 0.00% | 0 |
24.06.11 | 67,300 | 300 | 13,501 | 0 | 0 | 0.00% | 0 |
24.06.10 | 68,600 | 1,300 | 26,361 | 0 | 0 | 0.00% | 0 |
24.06.07 | 69,000 | 400 | 34,301 | 0 | 0 | 0.00% | 0 |
24.06.05 | 67,300 | 1,700 | 47,254 | 0 | 0 | 0.00% | 0 |
24.06.04 | 68,100 | 800 | 46,408 | 0 | 0 | 0.00% | 0 |
24.06.03 | 69,400 | 1,300 | 28,228 | 0 | 0 | 0.00% | 0 |
24.05.31 | 69,300 | 100 | 59,324 | 0 | 0 | 0.00% | 0 |
24.05.30 | 69,200 | 100 | 62,620 | 0 | 0 | 0.00% | 0 |
24.05.29 | 67,200 | 2,000 | 78,184 | 0 | 0 | 0.00% | 0 |
24.05.28 | 67,200 | 0 | 37,414 | 0 | 0 | 0.00% | 0 |
24.05.27 | 69,200 | 2,000 | 40,896 | 0 | 0 | 0.00% | 0 |
24.05.24 | 68,700 | 500 | 89,418 | 0 | 0 | 0.00% | 0 |
24.05.23 | 66,100 | 2,600 | 196,215 | 0 | 0 | 0.00% | 0 |
24.05.22 | 66,900 | 800 | 58,924 | 0 | 0 | 0.00% | 0 |
24.05.21 | 65,100 | 1,800 | 86,313 | 0 | 0 | 0.00% | 0 |
24.05.20 | 67,000 | 1,900 | 109,534 | 0 | 0 | 0.00% | 0 |
24.05.17 | 66,200 | 800 | 132,527 | 0 | 0 | 0.00% | 0 |
24.05.16 | 62,200 | 4,000 | 403,310 | 0 | 0 | 0.00% | 0 |
24.05.14 | 64,400 | 2,200 | 38,285 | 0 | 0 | 0.00% | 0 |
24.05.13 | 64,800 | 400 | 18,928 | 0 | 0 | 0.00% | 0 |
24.05.10 | 64,500 | 300 | 18,782 | 0 | 0 | 0.00% | 0 |
24.05.09 | 64,000 | 500 | 27,465 | 0 | 0 | 0.00% | 0 |
24.05.08 | 62,500 | 1,500 | 20,838 | 0 | 0 | 0.00% | 0 |
24.05.07 | 62,700 | 200 | 15,565 | 0 | 0 | 0.00% | 0 |
24.05.03 | 64,700 | 2,000 | 22,866 | 0 | 0 | 0.00% | 0 |
24.05.02 | 64,400 | 300 | 25,104 | 0 | 0 | 0.00% | 0 |
24.04.30 | 63,700 | 700 | 21,860 | 0 | 0 | 0.00% | 0 |
24.04.29 | 65,100 | 1,400 | 31,547 | 0 | 0 | 0.00% | 0 |
24.04.26 | 63,800 | 1,300 | 58,394 | 0 | 0 | 0.00% | 0 |
24.04.25 | 62,900 | 900 | 22,965 | 0 | 0 | 0.00% | 0 |
24.04.24 | 63,000 | 100 | 25,651 | 0 | 0 | 0.00% | 0 |
24.04.23 | 62,900 | 100 | 16,243 | 0 | 0 | 0.00% | 0 |
24.04.22 | 62,200 | 700 | 12,111 | 0 | 0 | 0.00% | 0 |
24.04.19 | 62,000 | 200 | 19,939 | 0 | 0 | 0.00% | 0 |
24.04.18 | 61,000 | 1,000 | 11,465 | 0 | 0 | 0.00% | 0 |
24.04.17 | 61,000 | 0 | 12,080 | 0 | 0 | 0.00% | 0 |
24.04.16 | 61,800 | 800 | 14,620 | 0 | 0 | 0.00% | 0 |
24.04.15 | 61,900 | 100 | 11,221 | 0 | 0 | 0.00% | 0 |
24.04.12 | 61,600 | 300 | 13,372 | 0 | 0 | 0.00% | 0 |
24.04.11 | 61,400 | 200 | 17,403 | 0 | 0 | 0.00% | 0 |
24.04.09 | 61,800 | 400 | 18,092 | 0 | 0 | 0.00% | 0 |
24.04.08 | 61,000 | 800 | 18,160 | 0 | 0 | 0.00% | 0 |
24.04.05 | 60,900 | 100 | 20,537 | 0 | 0 | 0.00% | 0 |
24.04.04 | 61,100 | 200 | 20,020 | 0 | 0 | 0.00% | 0 |
24.04.03 | 61,400 | 300 | 13,219 | 0 | 0 | 0.00% | 0 |
24.04.02 | 62,900 | 1,500 | 46,833 | 0 | 0 | 0.00% | 0 |
24.04.01 | 62,600 | 300 | 12,513 | 0 | 0 | 0.00% | 0 |
24.03.29 | 62,000 | 600 | 19,137 | 0 | 0 | 0.00% | 0 |
24.03.28 | 62,300 | 300 | 17,311 | 0 | 0 | 0.00% | 0 |
24.03.27 | 63,000 | 700 | 33,904 | 0 | 0 | 0.00% | 0 |
24.03.26 | 62,200 | 800 | 35,936 | 0 | 0 | 0.00% | 0 |
24.03.25 | 62,700 | 500 | 28,494 | 0 | 0 | 0.00% | 0 |
24.03.22 | 63,000 | 300 | 14,958 | 0 | 0 | 0.00% | 0 |
24.03.21 | 63,000 | 0 | 43,811 | 0 | 0 | 0.00% | 0 |
24.03.20 | 63,000 | 0 | 13,140 | 0 | 0 | 0.00% | 0 |
24.03.19 | 63,200 | 200 | 20,855 | 0 | 0 | 0.00% | 0 |
24.03.18 | 65,800 | 2,600 | 52,363 | 0 | 0 | 0.00% | 0 |
24.03.15 | 65,700 | 100 | 43,877 | 0 | 0 | 0.00% | 0 |
24.03.14 | 65,800 | 100 | 25,014 | 0 | 0 | 0.00% | 0 |
24.03.13 | 65,400 | 400 | 23,430 | 0 | 0 | 0.00% | 0 |
24.03.12 | 67,100 | 1,700 | 37,922 | 0 | 0 | 0.00% | 0 |
24.03.11 | 68,400 | 1,300 | 29,609 | 0 | 0 | 0.00% | 0 |
24.03.08 | 65,200 | 3,200 | 71,396 | 0 | 0 | 0.00% | 0 |
24.03.07 | 64,000 | 1,200 | 33,431 | 0 | 0 | 0.00% | 0 |
24.03.06 | 64,300 | 300 | 31,597 | 0 | 0 | 0.00% | 0 |
24.03.05 | 63,700 | 600 | 19,023 | 0 | 0 | 0.00% | 0 |
24.03.04 | 63,500 | 200 | 36,180 | 0 | 0 | 0.00% | 0 |
24.02.29 | 64,900 | 1,400 | 31,157 | 0 | 0 | 0.00% | 0 |
24.02.28 | 65,000 | 100 | 18,689 | 0 | 0 | 0.00% | 0 |
24.02.27 | 66,600 | 1,600 | 21,248 | 0 | 0 | 0.00% | 0 |
24.02.26 | 67,200 | 600 | 11,695 | 0 | 0 | 0.00% | 0 |
24.02.23 | 67,200 | 0 | 17,514 | 0 | 0 | 0.00% | 0 |
24.02.22 | 66,800 | 400 | 16,400 | 0 | 0 | 0.00% | 0 |
24.02.21 | 67,300 | 500 | 23,220 | 0 | 0 | 0.00% | 0 |
24.02.20 | 67,200 | 100 | 23,443 | 0 | 0 | 0.00% | 0 |
24.02.19 | 68,800 | 1,600 | 37,051 | 0 | 0 | 0.00% | 0 |
24.02.16 | 69,700 | 900 | 20,097 | 0 | 0 | 0.00% | 0 |
24.02.15 | 73,100 | 3,400 | 43,950 | 0 | 0 | 0.00% | 0 |
24.02.14 | 69,500 | 3,600 | 84,513 | 0 | 0 | 0.00% | 0 |
24.02.13 | 68,500 | 1,000 | 23,523 | 0 | 0 | 0.00% | 0 |
24.02.08 | 70,600 | 2,100 | 75,952 | 0 | 0 | 0.00% | 0 |
24.02.07 | 69,800 | 800 | 22,938 | 0 | 0 | 0.00% | 0 |
24.02.06 | 69,800 | 0 | 17,598 | 0 | 0 | 0.00% | 0 |
24.02.05 | 70,800 | 1,000 | 32,434 | 0 | 0 | 0.00% | 0 |
24.02.02 | 69,800 | 1,000 | 26,579 | 0 | 0 | 0.00% | 0 |
24.02.01 | 69,500 | 300 | 40,894 | 0 | 0 | 0.00% | 0 |
24.01.31 | 70,100 | 600 | 14,400 | 0 | 0 | 0.00% | 0 |
24.01.30 | 70,600 | 500 | 27,888 | 0 | 0 | 0.00% | 0 |
24.01.29 | 70,600 | 0 | 25,324 | 0 | 0 | 0.00% | 0 |
24.01.26 | 69,800 | 800 | 20,093 | 0 | 0 | 0.00% | 0 |
24.01.25 | 68,600 | 1,200 | 36,785 | 0 | 0 | 0.00% | 0 |
24.01.24 | 70,400 | 1,800 | 44,436 | 0 | 0 | 0.00% | 0 |
24.01.23 | 70,200 | 200 | 20,176 | 0 | 0 | 0.00% | 0 |
24.01.22 | 73,700 | 3,500 | 51,293 | 0 | 0 | 0.00% | 0 |
24.01.19 | 73,200 | 500 | 36,758 | 0 | 0 | 0.00% | 0 |
24.01.18 | 69,900 | 3,300 | 36,643 | 0 | 0 | 0.00% | 0 |
24.01.17 | 72,100 | 2,200 | 29,369 | 0 | 0 | 0.00% | 0 |
24.01.16 | 71,500 | 600 | 20,281 | 0 | 0 | 0.00% | 0 |
24.01.15 | 73,600 | 2,100 | 18,052 | 0 | 0 | 0.00% | 0 |
24.01.12 | 73,600 | 0 | 16,762 | 0 | 0 | 0.00% | 0 |
24.01.11 | 75,600 | 2,000 | 21,437 | 0 | 0 | 0.00% | 0 |
24.01.10 | 73,500 | 2,100 | 34,729 | 0 | 0 | 0.00% | 0 |
24.01.09 | 75,500 | 2,000 | 45,377 | 0 | 0 | 0.00% | 0 |
24.01.08 | 77,700 | 2,200 | 53,495 | 0 | 0 | 0.00% | 0 |
24.01.05 | 75,500 | 2,200 | 76,483 | 0 | 0 | 0.00% | 0 |
24.01.04 | 74,200 | 1,300 | 44,004 | 0 | 0 | 0.00% | 0 |
24.01.03 | 77,100 | 2,900 | 32,452 | 0 | 0 | 0.00% | 0 |
24.01.02 | 75,000 | 2,100 | 75,048 | 0 | 0 | 0.00% | 0 |
23.12.28 | 71,500 | 3,500 | 44,764 | 0 | 0 | 0.00% | 0 |
23.12.27 | 71,700 | 200 | 23,133 | 0 | 0 | 0.00% | 0 |
23.12.26 | 72,000 | 300 | 30,885 | 0 | 0 | 0.00% | 0 |
23.12.22 | 72,500 | 500 | 27,652 | 0 | 0 | 0.00% | 0 |
23.12.21 | 74,000 | 1,500 | 30,530 | 0 | 0 | 0.00% | 0 |
23.12.20 | 73,400 | 600 | 17,036 | 0 | 0 | 0.00% | 0 |
23.12.19 | 74,000 | 600 | 18,655 | 0 | 0 | 0.00% | 0 |
23.12.18 | 75,600 | 1,600 | 33,368 | 0 | 0 | 0.00% | 0 |
23.12.15 | 73,100 | 2,500 | 91,921 | 0 | 0 | 0.00% | 0 |
23.12.14 | 73,000 | 100 | 36,359 | 0 | 0 | 0.00% | 0 |
23.12.13 | 70,600 | 2,400 | 48,013 | 0 | 0 | 0.00% | 0 |
23.12.12 | 70,800 | 200 | 9,817 | 0 | 0 | 0.00% | 0 |
23.12.11 | 70,300 | 500 | 14,460 | 0 | 0 | 0.00% | 0 |
23.12.08 | 70,300 | 0 | 11,825 | 0 | 0 | 0.00% | 0 |
23.12.07 | 70,400 | 100 | 38,425 | 0 | 0 | 0.00% | 0 |
23.12.06 | 72,200 | 1,800 | 53,291 | 0 | 0 | 0.00% | 0 |
23.12.05 | 73,500 | 1,300 | 55,348 | 0 | 0 | 0.00% | 0 |
23.12.04 | 74,500 | 1,000 | 26,884 | 0 | 0 | 0.00% | 0 |
23.12.01 | 76,200 | 1,700 | 27,256 | 0 | 0 | 0.00% | 0 |
23.11.30 | 74,900 | 1,300 | 32,954 | 0 | 0 | 0.00% | 0 |
23.11.29 | 75,300 | 400 | 25,943 | 0 | 0 | 0.00% | 0 |
23.11.28 | 74,500 | 800 | 39,975 | 0 | 0 | 0.00% | 0 |
23.11.27 | 74,500 | 0 | 33,677 | 0 | 0 | 0.00% | 0 |
23.11.24 | 74,100 | 400 | 29,566 | 0 | 0 | 0.00% | 0 |
23.11.23 | 75,200 | 1,100 | 43,854 | 0 | 0 | 0.00% | 0 |
23.11.22 | 74,800 | 400 | 29,841 | 0 | 0 | 0.00% | 0 |
23.11.21 | 75,400 | 600 | 28,144 | 0 | 0 | 0.00% | 0 |
23.11.20 | 75,400 | 0 | 36,971 | 0 | 0 | 0.00% | 0 |
23.11.17 | 76,400 | 1,000 | 25,016 | 0 | 0 | 0.00% | 0 |
23.11.16 | 74,200 | 2,500 | 83,597 | 0 | 0 | 0.00% | 0 |
23.11.15 | 75,700 | 1,500 | 72,570 | 0 | 0 | 0.00% | 0 |
23.11.14 | 69,800 | 5,900 | 159,388 | 0 | 0 | 0.00% | 0 |
23.11.13 | 69,800 | 0 | 25,931 | 0 | 0 | 0.00% | 0 |
23.11.10 | 70,400 | 600 | 24,337 | 0 | 0 | 0.00% | 0 |
23.11.09 | 71,200 | 800 | 37,966 | 0 | 0 | 0.00% | 0 |
23.11.08 | 71,400 | 200 | 35,400 | 0 | 0 | 0.00% | 0 |
23.11.07 | 69,500 | 1,900 | 86,216 | 0 | 0 | 0.00% | 0 |
23.11.06 | 71,700 | 2,200 | 91,278 | 0 | 0 | 0.00% | 0 |
23.11.03 | 65,100 | 6,600 | 242,484 | 0 | 0 | 0.00% | 0 |
23.11.02 | 64,800 | 300 | 79,744 | 0 | 0 | 0.00% | 0 |
23.11.01 | 63,100 | 1,700 | 42,850 | 0 | 0 | 0.00% | 0 |
23.10.31 | 63,200 | 100 | 31,920 | 0 | 0 | 0.00% | 0 |
23.10.30 | 62,800 | 400 | 31,848 | 0 | 0 | 0.00% | 0 |
23.10.27 | 62,600 | 200 | 22,929 | 0 | 0 | 0.00% | 0 |
23.10.26 | 63,900 | 1,300 | 31,844 | 0 | 0 | 0.00% | 0 |
23.10.25 | 63,100 | 800 | 28,575 | 0 | 0 | 0.00% | 0 |
23.10.24 | 61,300 | 1,800 | 35,023 | 0 | 0 | 0.00% | 0 |
23.10.23 | 61,900 | 600 | 25,390 | 0 | 0 | 0.00% | 0 |
23.10.20 | 62,500 | 600 | 51,374 | 0 | 0 | 0.00% | 0 |
23.10.19 | 62,500 | 0 | 45,511 | 0 | 0 | 0.00% | 0 |
23.10.18 | 60,200 | 2,300 | 76,307 | 0 | 0 | 0.00% | 0 |
23.10.17 | 56,500 | 3,700 | 121,792 | 0 | 0 | 0.00% | 0 |
23.10.16 | 57,100 | 600 | 14,106 | 0 | 0 | 0.00% | 0 |
23.10.13 | 56,600 | 500 | 24,901 | 0 | 0 | 0.00% | 0 |
23.10.12 | 55,500 | 1,100 | 31,353 | 0 | 0 | 0.00% | 0 |
23.10.11 | 54,800 | 700 | 34,828 | 0 | 0 | 0.00% | 0 |
23.10.10 | 49,900 | 4,900 | 129,980 | 0 | 0 | 0.00% | 0 |
23.10.06 | 49,850 | 50 | 7,539 | 0 | 0 | 0.00% | 0 |
23.10.05 | 49,950 | 100 | 5,010 | 0 | 0 | 0.00% | 0 |
23.10.04 | 51,000 | 1,050 | 9,428 | 0 | 0 | 0.00% | 0 |
23.09.27 | 50,100 | 900 | 8,730 | 0 | 0 | 0.00% | 0 |
23.09.26 | 53,000 | 2,900 | 33,017 | 0 | 0 | 0.00% | 0 |
23.09.25 | 53,300 | 300 | 5,949 | 0 | 0 | 0.00% | 0 |
23.09.22 | 51,500 | 1,800 | 7,311 | 0 | 0 | 0.00% | 0 |
23.09.21 | 52,400 | 900 | 8,484 | 0 | 0 | 0.00% | 0 |
23.09.20 | 52,900 | 500 | 6,221 | 0 | 0 | 0.00% | 0 |
23.09.19 | 53,500 | 600 | 4,620 | 0 | 0 | 0.00% | 0 |
23.09.18 | 53,400 | 100 | 5,848 | 0 | 0 | 0.00% | 0 |
23.09.15 | 53,200 | 200 | 9,958 | 0 | 0 | 0.00% | 0 |
23.09.14 | 51,800 | 1,400 | 9,823 | 0 | 0 | 0.00% | 0 |
23.09.13 | 52,900 | 1,100 | 21,415 | 0 | 0 | 0.00% | 0 |
23.09.12 | 53,200 | 300 | 9,188 | 0 | 0 | 0.00% | 0 |
23.09.11 | 52,000 | 1,200 | 15,963 | 0 | 0 | 0.00% | 0 |
23.09.08 | 53,000 | 1,000 | 11,493 | 0 | 0 | 0.00% | 0 |
23.09.07 | 52,400 | 600 | 16,500 | 0 | 0 | 0.00% | 0 |
23.09.06 | 52,000 | 400 | 24,139 | 0 | 0 | 0.00% | 0 |
23.09.05 | 52,300 | 300 | 34,350 | 0 | 0 | 0.00% | 0 |
23.09.04 | 52,900 | 600 | 22,098 | 0 | 0 | 0.00% | 0 |
23.09.01 | 53,200 | 300 | 8,860 | 0 | 0 | 0.00% | 0 |
23.08.31 | 53,700 | 500 | 13,309 | 0 | 0 | 0.00% | 0 |
23.08.30 | 53,700 | 0 | 10,741 | 0 | 0 | 0.00% | 0 |
23.08.29 | 53,000 | 700 | 17,415 | 0 | 0 | 0.00% | 0 |
23.08.28 | 52,900 | 100 | 15,131 | 0 | 0 | 0.00% | 0 |
23.08.25 | 53,400 | 500 | 16,871 | 0 | 0 | 0.00% | 0 |
23.08.24 | 53,400 | 0 | 10,840 | 0 | 0 | 0.00% | 0 |
23.08.23 | 53,400 | 0 | 6,911 | 0 | 0 | 0.00% | 0 |
23.08.22 | 55,200 | 1,800 | 29,975 | 0 | 0 | 0.00% | 0 |
23.08.21 | 55,400 | 200 | 10,798 | 0 | 0 | 0.00% | 0 |
23.08.18 | 55,500 | 100 | 13,793 | 0 | 0 | 0.00% | 0 |
23.08.17 | 56,600 | 1,100 | 43,987 | 0 | 0 | 0.00% | 0 |
23.08.16 | 58,500 | 1,900 | 48,856 | 0 | 0 | 0.00% | 0 |
23.08.14 | 56,800 | 1,700 | 58,469 | 0 | 0 | 0.00% | 0 |
23.08.11 | 55,700 | 1,100 | 9,979 | 0 | 0 | 0.00% | 0 |
23.08.10 | 56,500 | 800 | 20,692 | 0 | 0 | 0.00% | 0 |
23.08.09 | 55,500 | 1,000 | 20,737 | 0 | 0 | 0.00% | 0 |
23.08.08 | 56,900 | 1,400 | 24,835 | 0 | 0 | 0.00% | 0 |
23.08.07 | 57,500 | 600 | 11,706 | 0 | 0 | 0.00% | 0 |
23.08.04 | 58,300 | 800 | 11,189 | 0 | 0 | 0.00% | 0 |
23.08.03 | 56,900 | 1,400 | 23,796 | 0 | 0 | 0.00% | 0 |
23.08.02 | 57,800 | 900 | 13,098 | 0 | 0 | 0.00% | 0 |
23.08.01 | 57,800 | 0 | 6,431 | 0 | 0 | 0.00% | 0 |
23.07.31 | 57,400 | 400 | 10,114 | 0 | 0 | 0.00% | 0 |
23.07.28 | 56,700 | 700 | 5,362 | 0 | 0 | 0.00% | 0 |
23.07.27 | 55,300 | 1,400 | 9,964 | 0 | 0 | 0.00% | 0 |
23.07.26 | 57,500 | 2,200 | 20,858 | 0 | 0 | 0.00% | 0 |
23.07.25 | 57,700 | 200 | 12,680 | 0 | 0 | 0.00% | 0 |
23.07.24 | 59,300 | 1,600 | 27,172 | 0 | 0 | 0.00% | 0 |
23.07.21 | 59,500 | 200 | 7,512 | 0 | 0 | 0.00% | 0 |
23.07.20 | 59,700 | 200 | 9,622 | 0 | 0 | 0.00% | 0 |
23.07.19 | 60,900 | 1,200 | 20,094 | 0 | 0 | 0.00% | 0 |
23.07.18 | 61,800 | 900 | 16,191 | 0 | 0 | 0.00% | 0 |
23.07.17 | 61,800 | 0 | 12,542 | 0 | 0 | 0.00% | 0 |
23.07.14 | 60,900 | 900 | 13,840 | 0 | 0 | 0.00% | 0 |
23.07.13 | 61,900 | 1,000 | 17,626 | 0 | 0 | 0.00% | 0 |
23.07.12 | 61,800 | 100 | 18,253 | 0 | 0 | 0.00% | 0 |
23.07.11 | 61,000 | 800 | 16,102 | 0 | 0 | 0.00% | 0 |
23.07.10 | 61,400 | 400 | 12,261 | 0 | 0 | 0.00% | 0 |
23.07.07 | 62,700 | 1,300 | 29,147 | 0 | 0 | 0.00% | 0 |
23.07.06 | 62,700 | 0 | 53,586 | 0 | 0 | 0.00% | 0 |
23.07.05 | 60,900 | 1,800 | 56,847 | 0 | 0 | 0.00% | 0 |
23.07.04 | 61,000 | 100 | 12,255 | 0 | 0 | 0.00% | 0 |
23.07.03 | 60,700 | 300 | 13,723 | 0 | 0 | 0.00% | 0 |
23.06.30 | 58,800 | 1,900 | 23,346 | 0 | 0 | 0.00% | 0 |
23.06.29 | 59,600 | 800 | 17,002 | 0 | 0 | 0.00% | 0 |
23.06.28 | 59,200 | 400 | 12,186 | 0 | 0 | 0.00% | 0 |
23.06.27 | 58,700 | 500 | 6,442 | 0 | 0 | 0.00% | 0 |
23.06.26 | 58,800 | 100 | 9,702 | 0 | 0 | 0.00% | 0 |
23.06.23 | 59,900 | 1,100 | 8,417 | 0 | 0 | 0.00% | 0 |
23.06.22 | 60,000 | 100 | 12,341 | 0 | 0 | 0.00% | 0 |
23.06.21 | 58,600 | 1,400 | 23,443 | 0 | 0 | 0.00% | 0 |
23.06.20 | 59,400 | 800 | 16,993 | 0 | 0 | 0.00% | 0 |
23.06.19 | 59,700 | 300 | 6,615 | 0 | 0 | 0.00% | 0 |
23.06.16 | 59,500 | 200 | 6,550 | 0 | 0 | 0.00% | 0 |
23.06.15 | 59,800 | 300 | 15,629 | 0 | 0 | 0.00% | 0 |
23.06.14 | 59,400 | 400 | 14,848 | 0 | 0 | 0.00% | 0 |
23.06.13 | 58,800 | 600 | 19,815 | 0 | 0 | 0.00% | 0 |
23.06.12 | 59,500 | 700 | 17,390 | 0 | 0 | 0.00% | 0 |
23.06.09 | 59,000 | 500 | 21,702 | 0 | 0 | 0.00% | 0 |
23.06.08 | 59,500 | 500 | 14,316 | 0 | 0 | 0.00% | 0 |
23.06.07 | 61,100 | 1,600 | 42,608 | 0 | 0 | 0.00% | 0 |
23.06.05 | 61,000 | 100 | 10,259 | 0 | 0 | 0.00% | 0 |
23.06.02 | 60,700 | 300 | 20,305 | 0 | 0 | 0.00% | 0 |
23.06.01 | 60,700 | 0 | 17,914 | 0 | 0 | 0.00% | 0 |
23.05.31 | 61,400 | 700 | 20,836 | 0 | 0 | 0.00% | 0 |
23.05.30 | 60,700 | 700 | 9,132 | 0 | 0 | 0.00% | 0 |
23.05.26 | 61,800 | 1,100 | 21,154 | 0 | 0 | 0.00% | 0 |
23.05.25 | 62,400 | 600 | 13,093 | 0 | 0 | 0.00% | 0 |
23.05.24 | 62,700 | 300 | 14,253 | 0 | 0 | 0.00% | 0 |
23.05.23 | 63,000 | 300 | 15,364 | 0 | 0 | 0.00% | 0 |
23.05.22 | 61,800 | 1,200 | 24,001 | 0 | 0 | 0.00% | 0 |
23.05.19 | 61,100 | 700 | 36,582 | 0 | 0 | 0.00% | 0 |
23.05.18 | 61,000 | 100 | 32,507 | 0 | 0 | 0.00% | 0 |
23.05.17 | 61,300 | 300 | 35,772 | 0 | 0 | 0.00% | 0 |
23.05.16 | 62,600 | 1,300 | 38,591 | 0 | 0 | 0.00% | 0 |
23.05.15 | 66,200 | 3,600 | 98,537 | 0 | 0 | 0.00% | 0 |
23.05.12 | 63,000 | 3,200 | 123,740 | 0 | 0 | 0.00% | 0 |
23.05.11 | 61,200 | 1,800 | 56,084 | 0 | 0 | 0.00% | 0 |
23.05.10 | 59,600 | 1,600 | 15,872 | 0 | 0 | 0.00% | 0 |
23.05.09 | 60,400 | 800 | 9,633 | 0 | 0 | 0.00% | 0 |
23.05.08 | 60,700 | 300 | 18,676 | 0 | 0 | 0.00% | 0 |
23.05.04 | 60,700 | 0 | 15,087 | 0 | 0 | 0.00% | 0 |
23.05.03 | 61,300 | 600 | 8,857 | 0 | 0 | 0.00% | 0 |
23.05.02 | 61,300 | 0 | 6,233 | 0 | 0 | 0.00% | 0 |
23.04.28 | 63,100 | 1,800 | 17,247 | 0 | 0 | 0.00% | 0 |
23.04.27 | 61,200 | 1,900 | 15,401 | 0 | 0 | 0.00% | 0 |
23.04.26 | 61,200 | 0 | 12,143 | 0 | 0 | 0.00% | 0 |
23.04.25 | 60,900 | 300 | 12,461 | 0 | 0 | 0.00% | 0 |
23.04.24 | 61,100 | 200 | 14,124 | 0 | 0 | 0.00% | 0 |
23.04.21 | 62,200 | 1,100 | 17,070 | 0 | 0 | 0.00% | 0 |
23.04.20 | 63,400 | 1,800 | 15,108 | 0 | 0 | 0.00% | 0 |
23.04.19 | 62,000 | 1,400 | 26,765 | 0 | 0 | 0.00% | 0 |
23.04.18 | 62,600 | 600 | 25,853 | 0 | 0 | 0.00% | 0 |
23.04.17 | 63,000 | 400 | 17,979 | 0 | 0 | 0.00% | 0 |
23.04.14 | 63,100 | 200 | 12,922 | 0 | 0 | 0.00% | 0 |
23.04.13 | 64,800 | 1,700 | 26,508 | 0 | 0 | 0.00% | 0 |
23.04.12 | 63,600 | 1,200 | 60,396 | 0 | 0 | 0.00% | 0 |
23.04.11 | 61,700 | 1,900 | 29,081 | 0 | 0 | 0.00% | 0 |
23.04.10 | 62,800 | 1,100 | 21,495 | 0 | 0 | 0.00% | 0 |
23.04.07 | 63,600 | 800 | 19,954 | 0 | 0 | 0.00% | 0 |
23.04.06 | 64,400 | 800 | 22,582 | 0 | 0 | 0.00% | 0 |
23.04.05 | 63,600 | 800 | 32,793 | 0 | 0 | 0.00% | 0 |
23.04.04 | 62,700 | 900 | 59,876 | 0 | 0 | 0.00% | 0 |
23.04.03 | 61,900 | 800 | 46,527 | 0 | 0 | 0.00% | 0 |
23.03.31 | 60,700 | 1,200 | 37,774 | 0 | 0 | 0.00% | 0 |
23.03.30 | 61,500 | 800 | 32,086 | 0 | 0 | 0.00% | 0 |
23.03.29 | 61,100 | 400 | 35,948 | 0 | 0 | 0.00% | 0 |
23.03.28 | 62,600 | 1,500 | 49,480 | 0 | 0 | 0.00% | 0 |
23.03.27 | 56,000 | 6,600 | 195,947 | 0 | 0 | 0.00% | 0 |
23.03.24 | 55,500 | 500 | 17,574 | 0 | 0 | 0.00% | 0 |
23.03.23 | 55,700 | 200 | 14,806 | 0 | 0 | 0.00% | 0 |
23.03.22 | 55,500 | 200 | 12,137 | 0 | 0 | 0.00% | 0 |
23.03.21 | 54,900 | 600 | 15,807 | 0 | 0 | 0.00% | 0 |
23.03.20 | 55,200 | 300 | 6,916 | 0 | 0 | 0.00% | 0 |
23.03.17 | 55,000 | 200 | 22,627 | 0 | 0 | 0.00% | 0 |
23.03.16 | 54,700 | 300 | 10,975 | 0 | 0 | 0.00% | 0 |
23.03.15 | 54,100 | 600 | 14,831 | 0 | 0 | 0.00% | 0 |
23.03.14 | 56,000 | 1,900 | 14,977 | 0 | 0 | 0.00% | 0 |
23.03.13 | 56,700 | 700 | 14,192 | 0 | 0 | 0.00% | 0 |
23.03.10 | 58,700 | 2,000 | 16,931 | 0 | 0 | 0.00% | 0 |
23.03.09 | 57,700 | 1,000 | 19,321 | 0 | 0 | 0.00% | 0 |
23.03.08 | 57,900 | 200 | 6,250 | 0 | 0 | 0.00% | 0 |
23.03.07 | 58,200 | 300 | 9,777 | 0 | 0 | 0.00% | 0 |
23.03.06 | 57,500 | 700 | 9,892 | 0 | 0 | 0.00% | 0 |
23.03.03 | 57,500 | 0 | 8,093 | 0 | 0 | 0.00% | 0 |
23.03.02 | 56,400 | 1,100 | 9,346 | 0 | 0 | 0.00% | 0 |
23.02.28 | 57,000 | 600 | 11,119 | 0 | 0 | 0.00% | 0 |
23.02.27 | 57,000 | 0 | 8,261 | 0 | 0 | 0.00% | 0 |
23.02.24 | 57,200 | 200 | 4,082 | 0 | 0 | 0.00% | 0 |
23.02.23 | 56,400 | 800 | 10,694 | 0 | 0 | 0.00% | 0 |
23.02.22 | 57,500 | 1,100 | 9,862 | 0 | 0 | 0.00% | 0 |
23.02.21 | 58,400 | 900 | 13,169 | 0 | 0 | 0.00% | 0 |
23.02.20 | 58,600 | 200 | 14,695 | 0 | 0 | 0.00% | 0 |
23.02.17 | 58,800 | 200 | 8,370 | 0 | 0 | 0.00% | 0 |
23.02.16 | 59,000 | 200 | 24,697 | 0 | 0 | 0.00% | 0 |
23.02.15 | 57,200 | 1,800 | 36,706 | 0 | 0 | 0.00% | 0 |
23.02.14 | 57,100 | 100 | 6,190 | 0 | 0 | 0.00% | 0 |
23.02.13 | 57,300 | 200 | 4,627 | 0 | 0 | 0.00% | 0 |
23.02.10 | 57,200 | 100 | 12,470 | 0 | 0 | 0.00% | 0 |
23.02.09 | 57,200 | 0 | 14,987 | 0 | 0 | 0.00% | 0 |
23.02.08 | 57,000 | 200 | 10,850 | 0 | 0 | 0.00% | 0 |
23.02.06 | 56,600 | 500 | 16,438 | 0 | 0 | 0.00% | 0 |
23.02.03 | 55,300 | 1,300 | 27,021 | 0 | 0 | 0.00% | 0 |
23.02.02 | 55,200 | 100 | 21,623 | 0 | 0 | 0.00% | 0 |
23.02.01 | 54,400 | 800 | 11,510 | 0 | 0 | 0.00% | 0 |
23.01.31 | 53,900 | 500 | 10,538 | 0 | 0 | 0.00% | 0 |
23.01.30 | 54,000 | 100 | 4,527 | 0 | 0 | 0.00% | 0 |
23.01.27 | 54,700 | 800 | 9,719 | 0 | 0 | 0.00% | 0 |
23.01.25 | 51,400 | 1,300 | 12,552 | 0 | 0 | 0.00% | 0 |
23.01.20 | 51,400 | 800 | 11,770 | 0 | 0 | 0.00% | 0 |
23.01.19 | 52,200 | 700 | 13,438 | 0 | 0 | 0.00% | 0 |
23.01.18 | 51,500 | 300 | 8,396 | 0 | 0 | 0.00% | 0 |
23.01.17 | 51,800 | 400 | 6,188 | 0 | 0 | 0.00% | 0 |
23.01.16 | 52,200 | 1,000 | 10,166 | 0 | 0 | 0.00% | 0 |
23.01.13 | 53,200 | 300 | 5,177 | 0 | 0 | 0.00% | 0 |
23.01.12 | 53,500 | 500 | 7,379 | 0 | 0 | 0.00% | 0 |
23.01.11 | 53,000 | 1,500 | 11,586 | 0 | 0 | 0.00% | 0 |
23.01.10 | 51,500 | 600 | 12,415 | 0 | 0 | 0.00% | 0 |
23.01.09 | 52,100 | 1,400 | 9,354 | 0 | 0 | 0.00% | 0 |
23.01.06 | 50,700 | 700 | 12,884 | 0 | 0 | 0.00% | 0 |
23.01.05 | 50,000 | 500 | 15,089 | 0 | 0 | 0.00% | 0 |
23.01.04 | 50,500 | 100 | 9,519 | 0 | 0 | 0.00% | 0 |
23.01.03 | 50,400 | 1,100 | 18,514 | 0 | 0 | 0.00% | 0 |
23.01.02 | 51,500 | 300 | 7,144 | 0 | 0 | 0.00% | 0 |
22.12.29 | 51,800 | 1,100 | 6,785 | 0 | 0 | 0.00% | 0 |
22.12.28 | 52,900 | 1,300 | 14,515 | 0 | 0 | 0.00% | 0 |
22.12.27 | 54,200 | 100 | 13,732 | 0 | 0 | 0.00% | 0 |
22.12.26 | 54,100 | 200 | 8,445 | 0 | 0 | 0.00% | 0 |
22.12.23 | 54,300 | 400 | 11,548 | 0 | 0 | 0.00% | 0 |
22.12.22 | 54,700 | 100 | 5,184 | 0 | 0 | 0.00% | 0 |
22.12.21 | 54,600 | 700 | 7,779 | 0 | 0 | 0.00% | 0 |
22.12.20 | 53,900 | 300 | 12,994 | 0 | 0 | 0.00% | 0 |
22.12.19 | 54,200 | 0 | 3,472 | 0 | 0 | 0.00% | 0 |
22.12.16 | 54,200 | 200 | 4,892 | 0 | 0 | 0.00% | 0 |
22.12.15 | 54,400 | 100 | 3,598 | 0 | 0 | 0.00% | 0 |
22.12.14 | 54,500 | 700 | 15,991 | 0 | 0 | 0.00% | 0 |
22.12.13 | 53,800 | 300 | 14,521 | 0 | 0 | 0.00% | 0 |
22.12.12 | 54,100 | 200 | 5,634 | 0 | 0 | 0.00% | 0 |
22.12.09 | 54,300 | 800 | 9,095 | 0 | 0 | 0.00% | 0 |
22.12.08 | 55,100 | 400 | 4,979 | 0 | 0 | 0.00% | 0 |
22.12.07 | 54,700 | 200 | 8,779 | 0 | 0 | 0.00% | 0 |
22.12.06 | 54,500 | 600 | 9,661 | 0 | 0 | 0.00% | 0 |
22.12.05 | 55,100 | 1,500 | 12,453 | 0 | 0 | 0.00% | 0 |
22.12.02 | 56,600 | 700 | 7,687 | 0 | 0 | 0.00% | 0 |
22.12.01 | 57,300 | 700 | 7,060 | 0 | 0 | 0.00% | 0 |
22.11.30 | 58,000 | 1,000 | 11,587 | 0 | 0 | 0.00% | 0 |
22.11.29 | 57,000 | 100 | 8,047 | 0 | 0 | 0.00% | 0 |
22.11.28 | 56,900 | 900 | 9,438 | 0 | 0 | 0.00% | 0 |
22.11.25 | 57,800 | 500 | 9,314 | 0 | 0 | 0.00% | 0 |
22.11.24 | 57,300 | 300 | 9,287 | 0 | 0 | 0.00% | 0 |
22.11.23 | 57,000 | 600 | 4,448 | 0 | 0 | 0.00% | 0 |
22.11.22 | 56,400 | 200 | 8,477 | 0 | 0 | 0.00% | 0 |
22.11.21 | 56,600 | 1,500 | 9,329 | 0 | 0 | 0.00% | 0 |
22.11.18 | 58,100 | 700 | 22,579 | 0 | 0 | 0.00% | 0 |
22.11.17 | 58,800 | 1,300 | 7,317 | 0 | 0 | 0.00% | 0 |
22.11.16 | 60,100 | 100 | 18,545 | 0 | 0 | 0.00% | 0 |
22.11.15 | 60,000 | 1,500 | 52,206 | 0 | 0 | 0.00% | 0 |
22.11.14 | 58,500 | 700 | 16,595 | 0 | 0 | 0.00% | 0 |
22.11.11 | 57,800 | 300 | 11,007 | 0 | 0 | 0.00% | 0 |
22.11.10 | 57,500 | 900 | 21,449 | 0 | 0 | 0.00% | 0 |
22.11.09 | 56,600 | 0 | 13,206 | 0 | 0 | 0.00% | 0 |
22.11.08 | 56,600 | 600 | 9,205 | 0 | 0 | 0.00% | 0 |
22.11.07 | 56,000 | 200 | 6,813 | 0 | 0 | 0.00% | 0 |
22.11.04 | 56,200 | 800 | 12,628 | 0 | 0 | 0.00% | 0 |
22.11.03 | 55,400 | 600 | 11,811 | 0 | 0 | 0.00% | 0 |
22.11.02 | 56,000 | 1,500 | 23,870 | 0 | 0 | 0.00% | 0 |
22.11.01 | 54,500 | 2,700 | 20,713 | 0 | 0 | 0.00% | 0 |
22.10.31 | 51,800 | 200 | 24,025 | 0 | 0 | 0.00% | 0 |
22.10.28 | 51,600 | 300 | 15,188 | 0 | 0 | 0.00% | 0 |
22.10.27 | 51,300 | 0 | 13,477 | 0 | 0 | 0.00% | 0 |
22.10.26 | 51,300 | 1,600 | 17,859 | 0 | 0 | 0.00% | 0 |
22.10.25 | 52,900 | 0 | 42,543 | 0 | 0 | 0.00% | 0 |
22.10.24 | 52,900 | 1,600 | 23,577 | 0 | 0 | 0.00% | 0 |
22.10.21 | 54,500 | 100 | 10,489 | 0 | 0 | 0.00% | 0 |
22.10.20 | 54,400 | 1,000 | 15,124 | 0 | 0 | 0.00% | 0 |
22.10.19 | 55,400 | 1,400 | 10,008 | 0 | 0 | 0.00% | 0 |
22.10.18 | 56,800 | 2,000 | 15,583 | 0 | 0 | 0.00% | 0 |
22.10.17 | 54,800 | 400 | 11,287 | 0 | 0 | 0.00% | 0 |
22.10.14 | 54,400 | 700 | 10,496 | 0 | 0 | 0.00% | 0 |
22.10.13 | 53,700 | 1,600 | 20,759 | 0 | 0 | 0.00% | 0 |
22.10.12 | 55,300 | 1,000 | 19,506 | 0 | 0 | 0.00% | 0 |
22.10.11 | 56,300 | 1,300 | 38,510 | 0 | 0 | 0.00% | 0 |
22.10.07 | 57,600 | 0 | 39,206 | 0 | 0 | 0.00% | 0 |
22.10.06 | 57,600 | 5,400 | 95,189 | 0 | 0 | 0.00% | 0 |
22.10.05 | 63,000 | 1,000 | 17,840 | 0 | 0 | 0.00% | 0 |
22.10.04 | 62,000 | 300 | 9,123 | 0 | 0 | 0.00% | 0 |
22.09.30 | 62,300 | 2,000 | 15,958 | 0 | 0 | 0.00% | 0 |
22.09.29 | 60,300 | 800 | 19,863 | 0 | 0 | 0.00% | 0 |
22.09.28 | 59,500 | 1,000 | 13,422 | 0 | 0 | 0.00% | 0 |
22.09.27 | 60,500 | 600 | 13,212 | 0 | 0 | 0.00% | 0 |
22.09.26 | 59,900 | 1,900 | 15,745 | 0 | 0 | 0.00% | 0 |
22.09.23 | 61,800 | 700 | 7,894 | 0 | 0 | 0.00% | 0 |
22.09.22 | 62,500 | 1,000 | 19,957 | 0 | 0 | 0.00% | 0 |
22.09.21 | 63,500 | 600 | 10,347 | 0 | 0 | 0.00% | 0 |
22.09.20 | 64,100 | 300 | 13,148 | 0 | 0 | 0.00% | 0 |
22.09.19 | 64,400 | 1,500 | 21,033 | 0 | 0 | 0.00% | 0 |
22.09.16 | 65,900 | 2,300 | 51,020 | 0 | 0 | 0.00% | 0 |
22.09.15 | 63,600 | 1,400 | 11,922 | 0 | 0 | 0.00% | 0 |
22.09.14 | 62,200 | 400 | 8,034 | 0 | 0 | 0.00% | 0 |
22.09.13 | 62,600 | 700 | 7,582 | 0 | 0 | 0.00% | 0 |
22.09.08 | 61,900 | 400 | 21,083 | 0 | 0 | 0.00% | 0 |
22.09.07 | 62,300 | 1,600 | 20,110 | 0 | 0 | 0.00% | 0 |
22.09.06 | 63,900 | 600 | 11,217 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
비트코인, 9만8천달러선도 넘어…美SEC 위원장 "1월20일 사퇴"
-
2
우크라전 격화에 유럽 가스값 1년만에 최고(종합)
-
3
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
4
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
5
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
6
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
7
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
8
전세사기 피해자 2만4천668명…938명 추가 인정
-
9
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
10
'2050년까지 원전 로드맵' 초안 마련…연내 발표