()    I    코스피 전기,전자 11.21 15:32
70,600 전일 70,500 고가 73,900 상한가 0 거래량
(주)
22,838
100 0.14% 시가 71,800 저가 70,600 하한가 0 거래대금
(백만)
1,639
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 70,500 100 22,838 -922 2,934,335 28.17% 7,480,665
24.11.20 71,500 1,000 26,781 -3,648 2,935,257 28.18% 7,479,743
24.11.19 72,700 1,200 18,763 11,131 2,938,905 28.22% 7,476,095
24.11.18 70,800 1,900 35,887 2,915 2,927,774 28.11% 7,487,226
24.11.15 71,400 600 64,802 -11,206 2,924,859 28.08% 7,490,141
24.11.14 74,500 2,600 119,561 -4,974 2,936,065 28.19% 7,478,935
24.11.13 72,800 1,700 28,827 3,208 2,941,039 28.24% 7,473,961
24.11.12 74,300 1,500 27,013 -691 2,937,831 28.21% 7,477,169
24.11.11 76,100 1,800 13,569 2,778 2,938,522 28.21% 7,476,478
24.11.08 73,600 2,500 22,734 6,363 2,935,744 28.19% 7,479,256
24.11.07 77,800 4,200 60,897 2,929,381 2,929,381 28.13% 7,485,619
24.11.06 78,200 400 20,282 0 0 0.00% 0
24.11.05 77,000 1,200 54,221 0 0 0.00% 0
24.11.04 77,900 900 17,734 0 0 0.00% 0
24.11.01 76,300 1,600 58,762 0 0 0.00% 0
24.10.31 72,600 3,700 42,977 0 0 0.00% 0
24.10.30 72,000 600 20,094 0 0 0.00% 0
24.10.29 72,900 900 24,659 0 0 0.00% 0
24.10.28 73,500 600 8,822 0 0 0.00% 0
24.10.25 76,100 2,600 25,004 0 0 0.00% 0
24.10.24 76,500 400 18,259 0 0 0.00% 0
24.10.23 73,700 2,800 67,007 0 0 0.00% 0
24.10.22 74,600 900 21,559 0 0 0.00% 0
24.10.21 70,600 4,000 38,788 0 0 0.00% 0
24.10.18 72,300 1,700 23,418 0 0 0.00% 0
24.10.17 73,800 1,500 13,829 0 0 0.00% 0
24.10.16 73,700 100 16,975 0 0 0.00% 0
24.10.15 73,000 700 18,652 0 0 0.00% 0
24.10.14 71,200 1,800 14,210 0 0 0.00% 0
24.10.11 72,700 1,500 16,828 0 0 0.00% 0
24.10.10 70,600 2,100 26,718 0 0 0.00% 0
24.10.08 70,000 600 17,374 0 0 0.00% 0
24.10.07 69,700 300 4,169 0 0 0.00% 0
24.10.04 69,300 400 9,580 0 0 0.00% 0
24.10.02 69,900 600 17,750 0 0 0.00% 0
24.09.30 71,000 1,100 10,750 0 0 0.00% 0
24.09.27 72,700 1,700 13,767 0 0 0.00% 0
24.09.26 71,400 1,300 12,994 0 0 0.00% 0
24.09.25 71,700 300 16,462 0 0 0.00% 0
24.09.24 71,000 700 15,577 0 0 0.00% 0
24.09.23 70,600 400 12,484 0 0 0.00% 0
24.09.20 70,400 200 28,292 0 0 0.00% 0
24.09.19 71,000 600 17,363 0 0 0.00% 0
24.09.13 69,000 2,000 49,705 0 0 0.00% 0
24.09.12 67,800 1,200 11,582 0 0 0.00% 0
24.09.11 67,400 400 28,504 0 0 0.00% 0
24.09.10 66,600 800 23,023 0 0 0.00% 0
24.09.09 66,000 600 49,509 0 0 0.00% 0
24.09.06 66,600 600 19,355 0 0 0.00% 0
24.09.05 67,800 1,200 25,994 0 0 0.00% 0
24.09.04 69,700 1,900 30,760 0 0 0.00% 0
24.09.03 70,800 1,100 29,738 0 0 0.00% 0
24.09.02 74,300 3,500 77,113 0 0 0.00% 0
24.08.30 74,500 200 57,439 0 0 0.00% 0
24.08.29 75,700 1,200 56,608 0 0 0.00% 0
24.08.28 78,200 2,500 58,481 0 0 0.00% 0
24.08.27 76,700 1,500 66,547 0 0 0.00% 0
24.08.26 76,900 200 76,093 0 0 0.00% 0
24.08.23 72,300 4,600 162,601 0 0 0.00% 0
24.08.22 75,300 3,000 166,408 0 0 0.00% 0
24.08.21 76,100 800 97,208 0 0 0.00% 0
24.08.20 75,500 600 146,178 0 0 0.00% 0
24.08.19 73,400 2,100 153,826 0 0 0.00% 0
24.08.16 73,300 100 189,726 0 0 0.00% 0
24.08.14 63,400 9,900 1,037,427 0 0 0.00% 0
24.08.13 61,500 1,900 26,100 0 0 0.00% 0
24.08.12 60,200 1,300 11,253 0 0 0.00% 0
24.08.09 59,500 700 10,936 0 0 0.00% 0
24.08.08 58,900 600 15,859 0 0 0.00% 0
24.08.07 59,000 100 18,863 0 0 0.00% 0
24.08.06 55,200 3,800 38,837 0 0 0.00% 0
24.08.05 59,500 4,300 36,216 0 0 0.00% 0
24.08.02 61,700 2,200 21,707 0 0 0.00% 0
24.08.01 61,500 200 12,105 0 0 0.00% 0
24.07.31 59,600 1,900 19,325 0 0 0.00% 0
24.07.30 59,200 400 14,964 0 0 0.00% 0
24.07.29 58,700 500 24,005 0 0 0.00% 0
24.07.26 60,800 2,100 55,134 0 0 0.00% 0
24.07.25 62,100 1,300 21,525 0 0 0.00% 0
24.07.24 62,200 100 20,389 0 0 0.00% 0
24.07.23 62,300 100 26,005 0 0 0.00% 0
24.07.22 63,600 1,300 22,153 0 0 0.00% 0
24.07.19 63,700 100 8,062 0 0 0.00% 0
24.07.18 64,400 700 15,975 0 0 0.00% 0
24.07.17 64,500 100 13,161 0 0 0.00% 0
24.07.16 65,400 900 15,971 0 0 0.00% 0
24.07.15 64,700 700 20,910 0 0 0.00% 0
24.07.12 64,500 200 23,077 0 0 0.00% 0
24.07.11 64,000 500 16,352 0 0 0.00% 0
24.07.10 65,300 1,300 24,616 0 0 0.00% 0
24.07.09 65,600 300 18,194 0 0 0.00% 0
24.07.08 64,300 1,300 20,974 0 0 0.00% 0
24.07.05 65,500 1,200 24,656 0 0 0.00% 0
24.07.04 66,700 1,200 28,372 0 0 0.00% 0
24.07.03 66,800 100 13,884 0 0 0.00% 0
24.07.02 67,500 700 12,941 0 0 0.00% 0
24.07.01 68,700 1,200 37,389 0 0 0.00% 0
24.06.28 68,700 0 22,028 0 0 0.00% 0
24.06.27 70,700 2,000 42,391 0 0 0.00% 0
24.06.26 70,000 700 29,040 0 0 0.00% 0
24.06.25 71,300 1,300 20,129 0 0 0.00% 0
24.06.24 70,300 1,000 20,657 0 0 0.00% 0
24.06.21 72,100 1,800 39,892 0 0 0.00% 0
24.06.20 72,100 0 14,779 0 0 0.00% 0
24.06.19 73,400 1,300 45,946 0 0 0.00% 0
24.06.18 74,000 600 62,079 0 0 0.00% 0
24.06.17 73,100 900 40,350 0 0 0.00% 0
24.06.14 72,400 700 73,223 0 0 0.00% 0
24.06.13 71,500 900 57,334 0 0 0.00% 0
24.06.12 67,600 3,900 106,435 0 0 0.00% 0
24.06.11 67,300 300 13,501 0 0 0.00% 0
24.06.10 68,600 1,300 26,361 0 0 0.00% 0
24.06.07 69,000 400 34,301 0 0 0.00% 0
24.06.05 67,300 1,700 47,254 0 0 0.00% 0
24.06.04 68,100 800 46,408 0 0 0.00% 0
24.06.03 69,400 1,300 28,228 0 0 0.00% 0
24.05.31 69,300 100 59,324 0 0 0.00% 0
24.05.30 69,200 100 62,620 0 0 0.00% 0
24.05.29 67,200 2,000 78,184 0 0 0.00% 0
24.05.28 67,200 0 37,414 0 0 0.00% 0
24.05.27 69,200 2,000 40,896 0 0 0.00% 0
24.05.24 68,700 500 89,418 0 0 0.00% 0
24.05.23 66,100 2,600 196,215 0 0 0.00% 0
24.05.22 66,900 800 58,924 0 0 0.00% 0
24.05.21 65,100 1,800 86,313 0 0 0.00% 0
24.05.20 67,000 1,900 109,534 0 0 0.00% 0
24.05.17 66,200 800 132,527 0 0 0.00% 0
24.05.16 62,200 4,000 403,310 0 0 0.00% 0
24.05.14 64,400 2,200 38,285 0 0 0.00% 0
24.05.13 64,800 400 18,928 0 0 0.00% 0
24.05.10 64,500 300 18,782 0 0 0.00% 0
24.05.09 64,000 500 27,465 0 0 0.00% 0
24.05.08 62,500 1,500 20,838 0 0 0.00% 0
24.05.07 62,700 200 15,565 0 0 0.00% 0
24.05.03 64,700 2,000 22,866 0 0 0.00% 0
24.05.02 64,400 300 25,104 0 0 0.00% 0
24.04.30 63,700 700 21,860 0 0 0.00% 0
24.04.29 65,100 1,400 31,547 0 0 0.00% 0
24.04.26 63,800 1,300 58,394 0 0 0.00% 0
24.04.25 62,900 900 22,965 0 0 0.00% 0
24.04.24 63,000 100 25,651 0 0 0.00% 0
24.04.23 62,900 100 16,243 0 0 0.00% 0
24.04.22 62,200 700 12,111 0 0 0.00% 0
24.04.19 62,000 200 19,939 0 0 0.00% 0
24.04.18 61,000 1,000 11,465 0 0 0.00% 0
24.04.17 61,000 0 12,080 0 0 0.00% 0
24.04.16 61,800 800 14,620 0 0 0.00% 0
24.04.15 61,900 100 11,221 0 0 0.00% 0
24.04.12 61,600 300 13,372 0 0 0.00% 0
24.04.11 61,400 200 17,403 0 0 0.00% 0
24.04.09 61,800 400 18,092 0 0 0.00% 0
24.04.08 61,000 800 18,160 0 0 0.00% 0
24.04.05 60,900 100 20,537 0 0 0.00% 0
24.04.04 61,100 200 20,020 0 0 0.00% 0
24.04.03 61,400 300 13,219 0 0 0.00% 0
24.04.02 62,900 1,500 46,833 0 0 0.00% 0
24.04.01 62,600 300 12,513 0 0 0.00% 0
24.03.29 62,000 600 19,137 0 0 0.00% 0
24.03.28 62,300 300 17,311 0 0 0.00% 0
24.03.27 63,000 700 33,904 0 0 0.00% 0
24.03.26 62,200 800 35,936 0 0 0.00% 0
24.03.25 62,700 500 28,494 0 0 0.00% 0
24.03.22 63,000 300 14,958 0 0 0.00% 0
24.03.21 63,000 0 43,811 0 0 0.00% 0
24.03.20 63,000 0 13,140 0 0 0.00% 0
24.03.19 63,200 200 20,855 0 0 0.00% 0
24.03.18 65,800 2,600 52,363 0 0 0.00% 0
24.03.15 65,700 100 43,877 0 0 0.00% 0
24.03.14 65,800 100 25,014 0 0 0.00% 0
24.03.13 65,400 400 23,430 0 0 0.00% 0
24.03.12 67,100 1,700 37,922 0 0 0.00% 0
24.03.11 68,400 1,300 29,609 0 0 0.00% 0
24.03.08 65,200 3,200 71,396 0 0 0.00% 0
24.03.07 64,000 1,200 33,431 0 0 0.00% 0
24.03.06 64,300 300 31,597 0 0 0.00% 0
24.03.05 63,700 600 19,023 0 0 0.00% 0
24.03.04 63,500 200 36,180 0 0 0.00% 0
24.02.29 64,900 1,400 31,157 0 0 0.00% 0
24.02.28 65,000 100 18,689 0 0 0.00% 0
24.02.27 66,600 1,600 21,248 0 0 0.00% 0
24.02.26 67,200 600 11,695 0 0 0.00% 0
24.02.23 67,200 0 17,514 0 0 0.00% 0
24.02.22 66,800 400 16,400 0 0 0.00% 0
24.02.21 67,300 500 23,220 0 0 0.00% 0
24.02.20 67,200 100 23,443 0 0 0.00% 0
24.02.19 68,800 1,600 37,051 0 0 0.00% 0
24.02.16 69,700 900 20,097 0 0 0.00% 0
24.02.15 73,100 3,400 43,950 0 0 0.00% 0
24.02.14 69,500 3,600 84,513 0 0 0.00% 0
24.02.13 68,500 1,000 23,523 0 0 0.00% 0
24.02.08 70,600 2,100 75,952 0 0 0.00% 0
24.02.07 69,800 800 22,938 0 0 0.00% 0
24.02.06 69,800 0 17,598 0 0 0.00% 0
24.02.05 70,800 1,000 32,434 0 0 0.00% 0
24.02.02 69,800 1,000 26,579 0 0 0.00% 0
24.02.01 69,500 300 40,894 0 0 0.00% 0
24.01.31 70,100 600 14,400 0 0 0.00% 0
24.01.30 70,600 500 27,888 0 0 0.00% 0
24.01.29 70,600 0 25,324 0 0 0.00% 0
24.01.26 69,800 800 20,093 0 0 0.00% 0
24.01.25 68,600 1,200 36,785 0 0 0.00% 0
24.01.24 70,400 1,800 44,436 0 0 0.00% 0
24.01.23 70,200 200 20,176 0 0 0.00% 0
24.01.22 73,700 3,500 51,293 0 0 0.00% 0
24.01.19 73,200 500 36,758 0 0 0.00% 0
24.01.18 69,900 3,300 36,643 0 0 0.00% 0
24.01.17 72,100 2,200 29,369 0 0 0.00% 0
24.01.16 71,500 600 20,281 0 0 0.00% 0
24.01.15 73,600 2,100 18,052 0 0 0.00% 0
24.01.12 73,600 0 16,762 0 0 0.00% 0
24.01.11 75,600 2,000 21,437 0 0 0.00% 0
24.01.10 73,500 2,100 34,729 0 0 0.00% 0
24.01.09 75,500 2,000 45,377 0 0 0.00% 0
24.01.08 77,700 2,200 53,495 0 0 0.00% 0
24.01.05 75,500 2,200 76,483 0 0 0.00% 0
24.01.04 74,200 1,300 44,004 0 0 0.00% 0
24.01.03 77,100 2,900 32,452 0 0 0.00% 0
24.01.02 75,000 2,100 75,048 0 0 0.00% 0
23.12.28 71,500 3,500 44,764 0 0 0.00% 0
23.12.27 71,700 200 23,133 0 0 0.00% 0
23.12.26 72,000 300 30,885 0 0 0.00% 0
23.12.22 72,500 500 27,652 0 0 0.00% 0
23.12.21 74,000 1,500 30,530 0 0 0.00% 0
23.12.20 73,400 600 17,036 0 0 0.00% 0
23.12.19 74,000 600 18,655 0 0 0.00% 0
23.12.18 75,600 1,600 33,368 0 0 0.00% 0
23.12.15 73,100 2,500 91,921 0 0 0.00% 0
23.12.14 73,000 100 36,359 0 0 0.00% 0
23.12.13 70,600 2,400 48,013 0 0 0.00% 0
23.12.12 70,800 200 9,817 0 0 0.00% 0
23.12.11 70,300 500 14,460 0 0 0.00% 0
23.12.08 70,300 0 11,825 0 0 0.00% 0
23.12.07 70,400 100 38,425 0 0 0.00% 0
23.12.06 72,200 1,800 53,291 0 0 0.00% 0
23.12.05 73,500 1,300 55,348 0 0 0.00% 0
23.12.04 74,500 1,000 26,884 0 0 0.00% 0
23.12.01 76,200 1,700 27,256 0 0 0.00% 0
23.11.30 74,900 1,300 32,954 0 0 0.00% 0
23.11.29 75,300 400 25,943 0 0 0.00% 0
23.11.28 74,500 800 39,975 0 0 0.00% 0
23.11.27 74,500 0 33,677 0 0 0.00% 0
23.11.24 74,100 400 29,566 0 0 0.00% 0
23.11.23 75,200 1,100 43,854 0 0 0.00% 0
23.11.22 74,800 400 29,841 0 0 0.00% 0
23.11.21 75,400 600 28,144 0 0 0.00% 0
23.11.20 75,400 0 36,971 0 0 0.00% 0
23.11.17 76,400 1,000 25,016 0 0 0.00% 0
23.11.16 74,200 2,500 83,597 0 0 0.00% 0
23.11.15 75,700 1,500 72,570 0 0 0.00% 0
23.11.14 69,800 5,900 159,388 0 0 0.00% 0
23.11.13 69,800 0 25,931 0 0 0.00% 0
23.11.10 70,400 600 24,337 0 0 0.00% 0
23.11.09 71,200 800 37,966 0 0 0.00% 0
23.11.08 71,400 200 35,400 0 0 0.00% 0
23.11.07 69,500 1,900 86,216 0 0 0.00% 0
23.11.06 71,700 2,200 91,278 0 0 0.00% 0
23.11.03 65,100 6,600 242,484 0 0 0.00% 0
23.11.02 64,800 300 79,744 0 0 0.00% 0
23.11.01 63,100 1,700 42,850 0 0 0.00% 0
23.10.31 63,200 100 31,920 0 0 0.00% 0
23.10.30 62,800 400 31,848 0 0 0.00% 0
23.10.27 62,600 200 22,929 0 0 0.00% 0
23.10.26 63,900 1,300 31,844 0 0 0.00% 0
23.10.25 63,100 800 28,575 0 0 0.00% 0
23.10.24 61,300 1,800 35,023 0 0 0.00% 0
23.10.23 61,900 600 25,390 0 0 0.00% 0
23.10.20 62,500 600 51,374 0 0 0.00% 0
23.10.19 62,500 0 45,511 0 0 0.00% 0
23.10.18 60,200 2,300 76,307 0 0 0.00% 0
23.10.17 56,500 3,700 121,792 0 0 0.00% 0
23.10.16 57,100 600 14,106 0 0 0.00% 0
23.10.13 56,600 500 24,901 0 0 0.00% 0
23.10.12 55,500 1,100 31,353 0 0 0.00% 0
23.10.11 54,800 700 34,828 0 0 0.00% 0
23.10.10 49,900 4,900 129,980 0 0 0.00% 0
23.10.06 49,850 50 7,539 0 0 0.00% 0
23.10.05 49,950 100 5,010 0 0 0.00% 0
23.10.04 51,000 1,050 9,428 0 0 0.00% 0
23.09.27 50,100 900 8,730 0 0 0.00% 0
23.09.26 53,000 2,900 33,017 0 0 0.00% 0
23.09.25 53,300 300 5,949 0 0 0.00% 0
23.09.22 51,500 1,800 7,311 0 0 0.00% 0
23.09.21 52,400 900 8,484 0 0 0.00% 0
23.09.20 52,900 500 6,221 0 0 0.00% 0
23.09.19 53,500 600 4,620 0 0 0.00% 0
23.09.18 53,400 100 5,848 0 0 0.00% 0
23.09.15 53,200 200 9,958 0 0 0.00% 0
23.09.14 51,800 1,400 9,823 0 0 0.00% 0
23.09.13 52,900 1,100 21,415 0 0 0.00% 0
23.09.12 53,200 300 9,188 0 0 0.00% 0
23.09.11 52,000 1,200 15,963 0 0 0.00% 0
23.09.08 53,000 1,000 11,493 0 0 0.00% 0
23.09.07 52,400 600 16,500 0 0 0.00% 0
23.09.06 52,000 400 24,139 0 0 0.00% 0
23.09.05 52,300 300 34,350 0 0 0.00% 0
23.09.04 52,900 600 22,098 0 0 0.00% 0
23.09.01 53,200 300 8,860 0 0 0.00% 0
23.08.31 53,700 500 13,309 0 0 0.00% 0
23.08.30 53,700 0 10,741 0 0 0.00% 0
23.08.29 53,000 700 17,415 0 0 0.00% 0
23.08.28 52,900 100 15,131 0 0 0.00% 0
23.08.25 53,400 500 16,871 0 0 0.00% 0
23.08.24 53,400 0 10,840 0 0 0.00% 0
23.08.23 53,400 0 6,911 0 0 0.00% 0
23.08.22 55,200 1,800 29,975 0 0 0.00% 0
23.08.21 55,400 200 10,798 0 0 0.00% 0
23.08.18 55,500 100 13,793 0 0 0.00% 0
23.08.17 56,600 1,100 43,987 0 0 0.00% 0
23.08.16 58,500 1,900 48,856 0 0 0.00% 0
23.08.14 56,800 1,700 58,469 0 0 0.00% 0
23.08.11 55,700 1,100 9,979 0 0 0.00% 0
23.08.10 56,500 800 20,692 0 0 0.00% 0
23.08.09 55,500 1,000 20,737 0 0 0.00% 0
23.08.08 56,900 1,400 24,835 0 0 0.00% 0
23.08.07 57,500 600 11,706 0 0 0.00% 0
23.08.04 58,300 800 11,189 0 0 0.00% 0
23.08.03 56,900 1,400 23,796 0 0 0.00% 0
23.08.02 57,800 900 13,098 0 0 0.00% 0
23.08.01 57,800 0 6,431 0 0 0.00% 0
23.07.31 57,400 400 10,114 0 0 0.00% 0
23.07.28 56,700 700 5,362 0 0 0.00% 0
23.07.27 55,300 1,400 9,964 0 0 0.00% 0
23.07.26 57,500 2,200 20,858 0 0 0.00% 0
23.07.25 57,700 200 12,680 0 0 0.00% 0
23.07.24 59,300 1,600 27,172 0 0 0.00% 0
23.07.21 59,500 200 7,512 0 0 0.00% 0
23.07.20 59,700 200 9,622 0 0 0.00% 0
23.07.19 60,900 1,200 20,094 0 0 0.00% 0
23.07.18 61,800 900 16,191 0 0 0.00% 0
23.07.17 61,800 0 12,542 0 0 0.00% 0
23.07.14 60,900 900 13,840 0 0 0.00% 0
23.07.13 61,900 1,000 17,626 0 0 0.00% 0
23.07.12 61,800 100 18,253 0 0 0.00% 0
23.07.11 61,000 800 16,102 0 0 0.00% 0
23.07.10 61,400 400 12,261 0 0 0.00% 0
23.07.07 62,700 1,300 29,147 0 0 0.00% 0
23.07.06 62,700 0 53,586 0 0 0.00% 0
23.07.05 60,900 1,800 56,847 0 0 0.00% 0
23.07.04 61,000 100 12,255 0 0 0.00% 0
23.07.03 60,700 300 13,723 0 0 0.00% 0
23.06.30 58,800 1,900 23,346 0 0 0.00% 0
23.06.29 59,600 800 17,002 0 0 0.00% 0
23.06.28 59,200 400 12,186 0 0 0.00% 0
23.06.27 58,700 500 6,442 0 0 0.00% 0
23.06.26 58,800 100 9,702 0 0 0.00% 0
23.06.23 59,900 1,100 8,417 0 0 0.00% 0
23.06.22 60,000 100 12,341 0 0 0.00% 0
23.06.21 58,600 1,400 23,443 0 0 0.00% 0
23.06.20 59,400 800 16,993 0 0 0.00% 0
23.06.19 59,700 300 6,615 0 0 0.00% 0
23.06.16 59,500 200 6,550 0 0 0.00% 0
23.06.15 59,800 300 15,629 0 0 0.00% 0
23.06.14 59,400 400 14,848 0 0 0.00% 0
23.06.13 58,800 600 19,815 0 0 0.00% 0
23.06.12 59,500 700 17,390 0 0 0.00% 0
23.06.09 59,000 500 21,702 0 0 0.00% 0
23.06.08 59,500 500 14,316 0 0 0.00% 0
23.06.07 61,100 1,600 42,608 0 0 0.00% 0
23.06.05 61,000 100 10,259 0 0 0.00% 0
23.06.02 60,700 300 20,305 0 0 0.00% 0
23.06.01 60,700 0 17,914 0 0 0.00% 0
23.05.31 61,400 700 20,836 0 0 0.00% 0
23.05.30 60,700 700 9,132 0 0 0.00% 0
23.05.26 61,800 1,100 21,154 0 0 0.00% 0
23.05.25 62,400 600 13,093 0 0 0.00% 0
23.05.24 62,700 300 14,253 0 0 0.00% 0
23.05.23 63,000 300 15,364 0 0 0.00% 0
23.05.22 61,800 1,200 24,001 0 0 0.00% 0
23.05.19 61,100 700 36,582 0 0 0.00% 0
23.05.18 61,000 100 32,507 0 0 0.00% 0
23.05.17 61,300 300 35,772 0 0 0.00% 0
23.05.16 62,600 1,300 38,591 0 0 0.00% 0
23.05.15 66,200 3,600 98,537 0 0 0.00% 0
23.05.12 63,000 3,200 123,740 0 0 0.00% 0
23.05.11 61,200 1,800 56,084 0 0 0.00% 0
23.05.10 59,600 1,600 15,872 0 0 0.00% 0
23.05.09 60,400 800 9,633 0 0 0.00% 0
23.05.08 60,700 300 18,676 0 0 0.00% 0
23.05.04 60,700 0 15,087 0 0 0.00% 0
23.05.03 61,300 600 8,857 0 0 0.00% 0
23.05.02 61,300 0 6,233 0 0 0.00% 0
23.04.28 63,100 1,800 17,247 0 0 0.00% 0
23.04.27 61,200 1,900 15,401 0 0 0.00% 0
23.04.26 61,200 0 12,143 0 0 0.00% 0
23.04.25 60,900 300 12,461 0 0 0.00% 0
23.04.24 61,100 200 14,124 0 0 0.00% 0
23.04.21 62,200 1,100 17,070 0 0 0.00% 0
23.04.20 63,400 1,800 15,108 0 0 0.00% 0
23.04.19 62,000 1,400 26,765 0 0 0.00% 0
23.04.18 62,600 600 25,853 0 0 0.00% 0
23.04.17 63,000 400 17,979 0 0 0.00% 0
23.04.14 63,100 200 12,922 0 0 0.00% 0
23.04.13 64,800 1,700 26,508 0 0 0.00% 0
23.04.12 63,600 1,200 60,396 0 0 0.00% 0
23.04.11 61,700 1,900 29,081 0 0 0.00% 0
23.04.10 62,800 1,100 21,495 0 0 0.00% 0
23.04.07 63,600 800 19,954 0 0 0.00% 0
23.04.06 64,400 800 22,582 0 0 0.00% 0
23.04.05 63,600 800 32,793 0 0 0.00% 0
23.04.04 62,700 900 59,876 0 0 0.00% 0
23.04.03 61,900 800 46,527 0 0 0.00% 0
23.03.31 60,700 1,200 37,774 0 0 0.00% 0
23.03.30 61,500 800 32,086 0 0 0.00% 0
23.03.29 61,100 400 35,948 0 0 0.00% 0
23.03.28 62,600 1,500 49,480 0 0 0.00% 0
23.03.27 56,000 6,600 195,947 0 0 0.00% 0
23.03.24 55,500 500 17,574 0 0 0.00% 0
23.03.23 55,700 200 14,806 0 0 0.00% 0
23.03.22 55,500 200 12,137 0 0 0.00% 0
23.03.21 54,900 600 15,807 0 0 0.00% 0
23.03.20 55,200 300 6,916 0 0 0.00% 0
23.03.17 55,000 200 22,627 0 0 0.00% 0
23.03.16 54,700 300 10,975 0 0 0.00% 0
23.03.15 54,100 600 14,831 0 0 0.00% 0
23.03.14 56,000 1,900 14,977 0 0 0.00% 0
23.03.13 56,700 700 14,192 0 0 0.00% 0
23.03.10 58,700 2,000 16,931 0 0 0.00% 0
23.03.09 57,700 1,000 19,321 0 0 0.00% 0
23.03.08 57,900 200 6,250 0 0 0.00% 0
23.03.07 58,200 300 9,777 0 0 0.00% 0
23.03.06 57,500 700 9,892 0 0 0.00% 0
23.03.03 57,500 0 8,093 0 0 0.00% 0
23.03.02 56,400 1,100 9,346 0 0 0.00% 0
23.02.28 57,000 600 11,119 0 0 0.00% 0
23.02.27 57,000 0 8,261 0 0 0.00% 0
23.02.24 57,200 200 4,082 0 0 0.00% 0
23.02.23 56,400 800 10,694 0 0 0.00% 0
23.02.22 57,500 1,100 9,862 0 0 0.00% 0
23.02.21 58,400 900 13,169 0 0 0.00% 0
23.02.20 58,600 200 14,695 0 0 0.00% 0
23.02.17 58,800 200 8,370 0 0 0.00% 0
23.02.16 59,000 200 24,697 0 0 0.00% 0
23.02.15 57,200 1,800 36,706 0 0 0.00% 0
23.02.14 57,100 100 6,190 0 0 0.00% 0
23.02.13 57,300 200 4,627 0 0 0.00% 0
23.02.10 57,200 100 12,470 0 0 0.00% 0
23.02.09 57,200 0 14,987 0 0 0.00% 0
23.02.08 57,000 200 10,850 0 0 0.00% 0
23.02.06 56,600 500 16,438 0 0 0.00% 0
23.02.03 55,300 1,300 27,021 0 0 0.00% 0
23.02.02 55,200 100 21,623 0 0 0.00% 0
23.02.01 54,400 800 11,510 0 0 0.00% 0
23.01.31 53,900 500 10,538 0 0 0.00% 0
23.01.30 54,000 100 4,527 0 0 0.00% 0
23.01.27 54,700 800 9,719 0 0 0.00% 0
23.01.25 51,400 1,300 12,552 0 0 0.00% 0
23.01.20 51,400 800 11,770 0 0 0.00% 0
23.01.19 52,200 700 13,438 0 0 0.00% 0
23.01.18 51,500 300 8,396 0 0 0.00% 0
23.01.17 51,800 400 6,188 0 0 0.00% 0
23.01.16 52,200 1,000 10,166 0 0 0.00% 0
23.01.13 53,200 300 5,177 0 0 0.00% 0
23.01.12 53,500 500 7,379 0 0 0.00% 0
23.01.11 53,000 1,500 11,586 0 0 0.00% 0
23.01.10 51,500 600 12,415 0 0 0.00% 0
23.01.09 52,100 1,400 9,354 0 0 0.00% 0
23.01.06 50,700 700 12,884 0 0 0.00% 0
23.01.05 50,000 500 15,089 0 0 0.00% 0
23.01.04 50,500 100 9,519 0 0 0.00% 0
23.01.03 50,400 1,100 18,514 0 0 0.00% 0
23.01.02 51,500 300 7,144 0 0 0.00% 0
22.12.29 51,800 1,100 6,785 0 0 0.00% 0
22.12.28 52,900 1,300 14,515 0 0 0.00% 0
22.12.27 54,200 100 13,732 0 0 0.00% 0
22.12.26 54,100 200 8,445 0 0 0.00% 0
22.12.23 54,300 400 11,548 0 0 0.00% 0
22.12.22 54,700 100 5,184 0 0 0.00% 0
22.12.21 54,600 700 7,779 0 0 0.00% 0
22.12.20 53,900 300 12,994 0 0 0.00% 0
22.12.19 54,200 0 3,472 0 0 0.00% 0
22.12.16 54,200 200 4,892 0 0 0.00% 0
22.12.15 54,400 100 3,598 0 0 0.00% 0
22.12.14 54,500 700 15,991 0 0 0.00% 0
22.12.13 53,800 300 14,521 0 0 0.00% 0
22.12.12 54,100 200 5,634 0 0 0.00% 0
22.12.09 54,300 800 9,095 0 0 0.00% 0
22.12.08 55,100 400 4,979 0 0 0.00% 0
22.12.07 54,700 200 8,779 0 0 0.00% 0
22.12.06 54,500 600 9,661 0 0 0.00% 0
22.12.05 55,100 1,500 12,453 0 0 0.00% 0
22.12.02 56,600 700 7,687 0 0 0.00% 0
22.12.01 57,300 700 7,060 0 0 0.00% 0
22.11.30 58,000 1,000 11,587 0 0 0.00% 0
22.11.29 57,000 100 8,047 0 0 0.00% 0
22.11.28 56,900 900 9,438 0 0 0.00% 0
22.11.25 57,800 500 9,314 0 0 0.00% 0
22.11.24 57,300 300 9,287 0 0 0.00% 0
22.11.23 57,000 600 4,448 0 0 0.00% 0
22.11.22 56,400 200 8,477 0 0 0.00% 0
22.11.21 56,600 1,500 9,329 0 0 0.00% 0
22.11.18 58,100 700 22,579 0 0 0.00% 0
22.11.17 58,800 1,300 7,317 0 0 0.00% 0
22.11.16 60,100 100 18,545 0 0 0.00% 0
22.11.15 60,000 1,500 52,206 0 0 0.00% 0
22.11.14 58,500 700 16,595 0 0 0.00% 0
22.11.11 57,800 300 11,007 0 0 0.00% 0
22.11.10 57,500 900 21,449 0 0 0.00% 0
22.11.09 56,600 0 13,206 0 0 0.00% 0
22.11.08 56,600 600 9,205 0 0 0.00% 0
22.11.07 56,000 200 6,813 0 0 0.00% 0
22.11.04 56,200 800 12,628 0 0 0.00% 0
22.11.03 55,400 600 11,811 0 0 0.00% 0
22.11.02 56,000 1,500 23,870 0 0 0.00% 0
22.11.01 54,500 2,700 20,713 0 0 0.00% 0
22.10.31 51,800 200 24,025 0 0 0.00% 0
22.10.28 51,600 300 15,188 0 0 0.00% 0
22.10.27 51,300 0 13,477 0 0 0.00% 0
22.10.26 51,300 1,600 17,859 0 0 0.00% 0
22.10.25 52,900 0 42,543 0 0 0.00% 0
22.10.24 52,900 1,600 23,577 0 0 0.00% 0
22.10.21 54,500 100 10,489 0 0 0.00% 0
22.10.20 54,400 1,000 15,124 0 0 0.00% 0
22.10.19 55,400 1,400 10,008 0 0 0.00% 0
22.10.18 56,800 2,000 15,583 0 0 0.00% 0
22.10.17 54,800 400 11,287 0 0 0.00% 0
22.10.14 54,400 700 10,496 0 0 0.00% 0
22.10.13 53,700 1,600 20,759 0 0 0.00% 0
22.10.12 55,300 1,000 19,506 0 0 0.00% 0
22.10.11 56,300 1,300 38,510 0 0 0.00% 0
22.10.07 57,600 0 39,206 0 0 0.00% 0
22.10.06 57,600 5,400 95,189 0 0 0.00% 0
22.10.05 63,000 1,000 17,840 0 0 0.00% 0
22.10.04 62,000 300 9,123 0 0 0.00% 0
22.09.30 62,300 2,000 15,958 0 0 0.00% 0
22.09.29 60,300 800 19,863 0 0 0.00% 0
22.09.28 59,500 1,000 13,422 0 0 0.00% 0
22.09.27 60,500 600 13,212 0 0 0.00% 0
22.09.26 59,900 1,900 15,745 0 0 0.00% 0
22.09.23 61,800 700 7,894 0 0 0.00% 0
22.09.22 62,500 1,000 19,957 0 0 0.00% 0
22.09.21 63,500 600 10,347 0 0 0.00% 0
22.09.20 64,100 300 13,148 0 0 0.00% 0
22.09.19 64,400 1,500 21,033 0 0 0.00% 0
22.09.16 65,900 2,300 51,020 0 0 0.00% 0
22.09.15 63,600 1,400 11,922 0 0 0.00% 0
22.09.14 62,200 400 8,034 0 0 0.00% 0
22.09.13 62,600 700 7,582 0 0 0.00% 0
22.09.08 61,900 400 21,083 0 0 0.00% 0
22.09.07 62,300 1,600 20,110 0 0 0.00% 0
22.09.06 63,900 600 11,217 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:18 더보기 >