미래산업
(025560) I 코스피 의료정밀 11.21 15:32963 | 전일 | 963 | 고가 | 978 | 상한가 | 1,251 |
거래량 (주) |
488,699 |
0 0.00% | 시가 | 964 | 저가 | 955 | 하한가 | 675 |
거래대금 (백만) |
470 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 963 | 0 | 488,699 | 111,521 | 303,420 | 0.97% | 30,863,445 |
24.11.20 | 986 | 23 | 859,315 | -99,784 | 191,899 | 0.62% | 30,974,966 |
24.11.19 | 1,003 | 17 | 623,336 | -14,503 | 291,683 | 0.94% | 30,875,182 |
24.11.18 | 1,015 | 12 | 571,645 | -6,910 | 306,186 | 0.98% | 30,860,679 |
24.11.15 | 999 | 16 | 670,007 | 78,268 | 313,096 | 1.00% | 30,853,769 |
24.11.14 | 1,016 | 4 | 1,021,600 | -246,746 | 234,828 | 0.75% | 30,932,037 |
24.11.13 | 1,110 | 94 | 1,306,433 | 109,928 | 481,574 | 1.55% | 30,685,291 |
24.11.12 | 1,104 | 6 | 660,195 | -13,997 | 371,646 | 1.19% | 30,795,219 |
24.11.11 | 1,111 | 7 | 645,001 | 28,453 | 385,643 | 1.24% | 30,781,222 |
24.11.08 | 1,110 | 1 | 680,093 | 28,322 | 357,190 | 1.15% | 30,809,675 |
24.11.07 | 1,145 | 35 | 1,636,256 | 328,868 | 328,868 | 1.06% | 30,837,997 |
24.11.06 | 1,190 | 45 | 1,278,047 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,230 | 40 | 1,575,276 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,245 | 15 | 3,564,649 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,305 | 60 | 22,725,004 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,004 | 301 | 5,211,204 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,022 | 18 | 319,775 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,066 | 44 | 636,954 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,090 | 24 | 663,788 | 0 | 0 | 0.00% | 0 |
24.10.25 | 991 | 99 | 6,400,216 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,016 | 25 | 252,163 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,022 | 6 | 256,203 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,057 | 35 | 214,792 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,052 | 5 | 82,441 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,062 | 10 | 150,086 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,075 | 13 | 126,167 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,108 | 33 | 136,014 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,108 | 0 | 150,658 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,090 | 18 | 270,642 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,118 | 28 | 343,497 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,180 | 62 | 686,805 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,270 | 90 | 779,229 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,140 | 130 | 3,325,276 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,381 | 107 | 1,250,358 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,325 | 56 | 923,149 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,321 | 4 | 285,929 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,299 | 22 | 380,248 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,273 | 26 | 263,454 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,272 | 1 | 144,231 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,262 | 10 | 152,395 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,270 | 8 | 111,708 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,263 | 7 | 147,117 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,286 | 23 | 153,675 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,301 | 15 | 167,448 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,256 | 45 | 282,460 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,252 | 4 | 138,134 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,300 | 48 | 227,696 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,245 | 55 | 933,949 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,285 | 40 | 177,310 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,243 | 42 | 268,165 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,283 | 40 | 285,421 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,295 | 12 | 224,249 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,312 | 17 | 309,784 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,272 | 40 | 508,774 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,300 | 28 | 460,492 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,380 | 80 | 1,631,908 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,722 | 342 | 2,980,936 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,801 | 79 | 492,915 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,854 | 53 | 1,135,649 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,851 | 3 | 179,228 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,888 | 37 | 136,385 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,855 | 33 | 195,109 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,852 | 3 | 188,030 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,899 | 47 | 332,519 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,852 | 47 | 177,692 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,870 | 18 | 125,526 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,837 | 33 | 175,404 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,793 | 44 | 149,206 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,818 | 25 | 270,449 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,813 | 5 | 137,737 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,744 | 69 | 239,944 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,983 | 239 | 734,058 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,045 | 62 | 354,335 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,045 | 0 | 204,677 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,010 | 35 | 210,656 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,035 | 25 | 211,648 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,010 | 25 | 320,503 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,020 | 10 | 134,648 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,085 | 65 | 297,971 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,070 | 15 | 168,125 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,060 | 10 | 199,745 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,090 | 30 | 209,914 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,110 | 20 | 222,247 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,130 | 20 | 448,358 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,155 | 25 | 238,721 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,140 | 15 | 252,174 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,170 | 30 | 290,809 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,275 | 105 | 665,207 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,270 | 5 | 588,901 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,320 | 50 | 449,040 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,275 | 45 | 471,709 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,280 | 5 | 512,386 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,325 | 45 | 676,948 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,385 | 60 | 833,216 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,380 | 5 | 1,060,429 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,370 | 10 | 1,756,625 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,355 | 15 | 2,040,964 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,270 | 85 | 1,269,417 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,385 | 115 | 2,488,935 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,075 | 310 | 9,940,369 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,100 | 25 | 1,130,940 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,360 | 260 | 2,692,266 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,015 | 345 | 19,221,576 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,015 | 0 | 156,278 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,015 | 0 | 190,937 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,040 | 25 | 330,408 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,075 | 35 | 194,490 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,080 | 5 | 273,044 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,085 | 5 | 199,607 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,155 | 70 | 431,289 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,050 | 105 | 1,162,036 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,100 | 50 | 205,125 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,095 | 5 | 196,171 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,065 | 30 | 398,904 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,105 | 40 | 225,242 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,030 | 75 | 339,505 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,065 | 35 | 199,345 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,060 | 5 | 199,151 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,070 | 10 | 225,930 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,075 | 5 | 185,642 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,060 | 15 | 221,963 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,075 | 15 | 133,040 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,065 | 10 | 309,319 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,130 | 65 | 377,294 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,155 | 25 | 201,573 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,165 | 10 | 147,596 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,210 | 45 | 252,575 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,150 | 60 | 284,623 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,160 | 10 | 387,239 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,220 | 60 | 438,632 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,245 | 25 | 339,381 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,305 | 60 | 441,011 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,295 | 10 | 327,105 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,200 | 95 | 1,317,463 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,190 | 10 | 250,003 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,210 | 20 | 234,634 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,220 | 10 | 190,721 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,255 | 35 | 379,724 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,165 | 90 | 825,017 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,230 | 65 | 356,342 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,185 | 45 | 301,826 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,190 | 5 | 363,225 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,180 | 10 | 620,119 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,320 | 140 | 649,116 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,250 | 70 | 415,487 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,320 | 70 | 699,687 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,485 | 165 | 1,104,624 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,275 | 210 | 5,919,765 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,115 | 160 | 4,694,013 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,165 | 50 | 416,672 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,250 | 85 | 675,654 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,345 | 95 | 639,534 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,430 | 85 | 1,082,452 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,550 | 120 | 1,530,736 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,785 | 235 | 2,041,663 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,735 | 50 | 8,338,914 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,670 | 65 | 6,613,176 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,625 | 45 | 31,456,258 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,020 | 605 | 10,056,157 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,045 | 25 | 518,841 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,897 | 148 | 1,495,588 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,947 | 50 | 417,445 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,965 | 18 | 420,531 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,964 | 1 | 315,372 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,960 | 4 | 231,844 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,999 | 39 | 310,006 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,000 | 1 | 155,431 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,045 | 45 | 249,050 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,065 | 20 | 634,060 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,130 | 65 | 390,598 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,070 | 60 | 413,006 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,075 | 5 | 220,216 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,105 | 30 | 247,230 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,100 | 5 | 254,402 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,160 | 60 | 322,166 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,230 | 70 | 299,965 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,175 | 55 | 351,258 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,240 | 65 | 406,347 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,260 | 20 | 250,942 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,275 | 15 | 272,657 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,310 | 35 | 243,845 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,340 | 30 | 327,658 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,275 | 65 | 600,980 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,450 | 175 | 491,643 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,465 | 15 | 215,750 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,475 | 10 | 192,250 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,510 | 35 | 366,257 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,380 | 130 | 706,874 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,340 | 40 | 222,980 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,280 | 60 | 197,275 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,260 | 20 | 181,788 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,255 | 5 | 169,236 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,300 | 45 | 142,822 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,340 | 40 | 169,266 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,270 | 70 | 171,763 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,290 | 20 | 342,455 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,325 | 35 | 190,814 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,330 | 5 | 221,115 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,380 | 50 | 329,780 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,395 | 15 | 238,162 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,435 | 40 | 253,869 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,490 | 55 | 257,284 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,460 | 30 | 308,753 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,550 | 90 | 301,328 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,545 | 5 | 349,304 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,450 | 95 | 516,573 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,535 | 85 | 408,180 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,535 | 0 | 290,252 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,555 | 20 | 198,258 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,660 | 105 | 358,289 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,595 | 65 | 397,353 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,680 | 85 | 357,446 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,700 | 20 | 472,659 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,615 | 85 | 433,790 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,545 | 70 | 814,978 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,600 | 55 | 206,639 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,590 | 10 | 354,410 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,545 | 45 | 299,630 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,515 | 30 | 227,901 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,480 | 35 | 276,233 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,580 | 100 | 460,873 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,660 | 80 | 487,742 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,660 | 0 | 922,964 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,655 | 5 | 369,409 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,685 | 30 | 397,252 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,750 | 65 | 547,585 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,660 | 90 | 1,536,066 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,630 | 30 | 456,976 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,620 | 10 | 816,086 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,575 | 45 | 517,073 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,625 | 50 | 328,937 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,540 | 85 | 737,596 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,515 | 25 | 542,685 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,510 | 5 | 348,243 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,590 | 80 | 653,505 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,700 | 110 | 573,320 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,750 | 50 | 348,200 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,665 | 85 | 498,355 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,705 | 40 | 418,049 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,680 | 25 | 796,619 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,845 | 165 | 1,013,694 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,870 | 25 | 529,180 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,930 | 60 | 529,377 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,885 | 45 | 981,556 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,910 | 25 | 693,849 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,975 | 65 | 939,701 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,090 | 115 | 1,073,157 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,215 | 105 | 608,836 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,120 | 95 | 952,163 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,015 | 105 | 758,407 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,025 | 10 | 757,197 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,130 | 105 | 462,883 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,160 | 30 | 449,372 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,230 | 70 | 596,303 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,420 | 190 | 856,315 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,190 | 230 | 1,691,450 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,145 | 45 | 631,251 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,015 | 130 | 780,921 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,015 | 0 | 678,308 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,220 | 205 | 973,174 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,210 | 10 | 559,414 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,235 | 25 | 918,724 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,445 | 210 | 1,001,449 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,590 | 145 | 1,946,185 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,160 | 430 | 5,537,328 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,475 | 315 | 1,375,898 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,875 | 400 | 2,165,294 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,980 | 105 | 6,699,473 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,795 | 185 | 15,912,094 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,970 | 825 | 11,852,284 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,090 | 120 | 463,007 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,275 | 185 | 603,586 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,180 | 95 | 500,723 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,025 | 155 | 599,042 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,165 | 140 | 1,188,918 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,090 | 75 | 525,724 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,180 | 90 | 596,540 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,370 | 190 | 644,132 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,380 | 10 | 584,165 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,605 | 225 | 1,205,610 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,900 | 295 | 1,180,398 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,230 | 330 | 1,712,379 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,950 | 280 | 11,486,589 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,700 | 250 | 12,633,005 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,915 | 215 | 1,132,021 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,085 | 170 | 670,170 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,995 | 90 | 716,535 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,915 | 80 | 985,491 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,085 | 170 | 1,272,396 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,260 | 175 | 1,263,130 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,570 | 310 | 1,642,547 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,705 | 135 | 1,185,839 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,995 | 290 | 1,687,233 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,620 | 375 | 5,581,687 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,740 | 120 | 1,681,068 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,120 | 380 | 2,676,442 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,250 | 130 | 1,380,154 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,720 | 1,470 | 5,951,738 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,980 | 260 | 345,505 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,050 | 70 | 409,884 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,510 | 460 | 406,772 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,980 | 470 | 306,405 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,500 | 480 | 542,587 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,700 | 1,200 | 1,325,367 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,130 | 1,430 | 1,462,167 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,090 | 2,040 | 5,360,838 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,230 | 1,860 | 538,705 | 0 | 0 | 0.00% | 0 |
23.08.17 | 28,650 | 1,435 | 612,993 | 0 | 0 | 0.00% | 0 |
23.08.16 | 30,250 | 1,600 | 538,387 | 0 | 0 | 0.00% | 0 |
23.08.14 | 31,300 | 1,050 | 338,580 | 0 | 0 | 0.00% | 0 |
23.08.11 | 29,750 | 1,550 | 845,092 | 0 | 0 | 0.00% | 0 |
23.08.10 | 31,500 | 1,750 | 534,028 | 0 | 0 | 0.00% | 0 |
23.08.09 | 30,550 | 950 | 2,425,795 | 0 | 0 | 0.00% | 0 |
23.08.08 | 26,000 | 4,550 | 2,532,737 | 0 | 0 | 0.00% | 0 |
23.08.07 | 28,550 | 2,550 | 596,673 | 0 | 0 | 0.00% | 0 |
23.08.04 | 30,000 | 1,450 | 1,513,506 | 0 | 0 | 0.00% | 0 |
23.08.03 | 35,600 | 5,600 | 1,760,568 | 0 | 0 | 0.00% | 0 |
23.08.02 | 34,700 | 900 | 601,653 | 0 | 0 | 0.00% | 0 |
23.08.01 | 30,000 | 4,700 | 920,193 | 0 | 0 | 0.00% | 0 |
23.07.31 | 28,900 | 1,100 | 411,879 | 0 | 0 | 0.00% | 0 |
23.07.28 | 28,200 | 700 | 492,873 | 0 | 0 | 0.00% | 0 |
23.07.27 | 26,200 | 2,000 | 336,471 | 0 | 0 | 0.00% | 0 |
23.07.26 | 27,300 | 1,700 | 179,363 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,250 | 3,050 | 495,752 | 0 | 0 | 0.00% | 0 |
23.07.24 | 30,100 | 5,850 | 649,793 | 0 | 0 | 0.00% | 0 |
23.07.21 | 30,350 | 250 | 230,385 | 0 | 0 | 0.00% | 0 |
23.07.20 | 28,700 | 1,650 | 470,950 | 0 | 0 | 0.00% | 0 |
23.07.19 | 30,650 | 1,950 | 296,602 | 0 | 0 | 0.00% | 0 |
23.07.18 | 31,550 | 900 | 201,513 | 0 | 0 | 0.00% | 0 |
23.07.17 | 31,250 | 300 | 418,982 | 0 | 0 | 0.00% | 0 |
23.07.14 | 30,750 | 500 | 876,012 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,850 | 2,900 | 766,574 | 0 | 0 | 0.00% | 0 |
23.07.12 | 26,900 | 950 | 235,547 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,300 | 600 | 197,891 | 0 | 0 | 0.00% | 0 |
23.07.10 | 24,300 | 2,000 | 133,038 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,800 | 500 | 92,013 | 0 | 0 | 0.00% | 0 |
23.07.06 | 24,300 | 500 | 100,277 | 0 | 0 | 0.00% | 0 |
23.07.05 | 25,400 | 1,100 | 100,430 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,500 | 900 | 132,002 | 0 | 0 | 0.00% | 0 |
23.07.03 | 25,400 | 900 | 103,108 | 0 | 0 | 0.00% | 0 |
23.06.30 | 24,650 | 750 | 92,915 | 0 | 0 | 0.00% | 0 |
23.06.29 | 25,800 | 1,150 | 93,746 | 0 | 0 | 0.00% | 0 |
23.06.28 | 26,500 | 700 | 159,548 | 0 | 0 | 0.00% | 0 |
23.06.27 | 26,550 | 50 | 144,594 | 0 | 0 | 0.00% | 0 |
23.06.26 | 26,350 | 200 | 288,360 | 0 | 0 | 0.00% | 0 |
23.06.23 | 22,350 | 4,000 | 1,295,478 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,300 | 2,050 | 361,603 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,900 | 600 | 61,324 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,950 | 50 | 58,908 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,200 | 250 | 67,201 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,050 | 150 | 81,180 | 0 | 0 | 0.00% | 0 |
23.06.15 | 22,350 | 1,300 | 125,501 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,250 | 900 | 48,014 | 0 | 0 | 0.00% | 0 |
23.06.13 | 23,600 | 350 | 42,833 | 0 | 0 | 0.00% | 0 |
23.06.12 | 23,400 | 200 | 57,699 | 0 | 0 | 0.00% | 0 |
23.06.09 | 22,750 | 650 | 106,756 | 0 | 0 | 0.00% | 0 |
23.06.08 | 22,650 | 100 | 46,412 | 0 | 0 | 0.00% | 0 |
23.06.07 | 22,750 | 100 | 29,767 | 0 | 0 | 0.00% | 0 |
23.06.05 | 22,250 | 500 | 54,841 | 0 | 0 | 0.00% | 0 |
23.06.02 | 22,300 | 50 | 55,929 | 0 | 0 | 0.00% | 0 |
23.06.01 | 23,200 | 900 | 109,617 | 0 | 0 | 0.00% | 0 |
23.05.31 | 22,750 | 450 | 84,449 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,400 | 650 | 131,899 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,500 | 2,100 | 235,139 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,650 | 1,150 | 279,854 | 0 | 0 | 0.00% | 0 |
23.05.24 | 27,950 | 1,300 | 437,840 | 0 | 0 | 0.00% | 0 |
23.05.23 | 29,650 | 1,700 | 367,943 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,900 | 2,750 | 240,842 | 0 | 0 | 0.00% | 0 |
23.05.19 | 26,700 | 200 | 68,335 | 0 | 0 | 0.00% | 0 |
23.05.18 | 28,000 | 1,300 | 95,394 | 0 | 0 | 0.00% | 0 |
23.05.17 | 27,850 | 150 | 99,509 | 0 | 0 | 0.00% | 0 |
23.05.16 | 25,550 | 2,300 | 269,763 | 0 | 0 | 0.00% | 0 |
23.05.15 | 27,300 | 1,750 | 181,622 | 0 | 0 | 0.00% | 0 |
23.05.12 | 26,800 | 500 | 323,516 | 0 | 0 | 0.00% | 0 |
23.05.11 | 30,150 | 3,350 | 242,712 | 0 | 0 | 0.00% | 0 |
23.05.10 | 29,700 | 450 | 685,491 | 0 | 0 | 0.00% | 0 |
23.05.09 | 27,150 | 2,550 | 342,736 | 0 | 0 | 0.00% | 0 |
23.05.08 | 28,050 | 900 | 146,206 | 0 | 0 | 0.00% | 0 |
23.05.04 | 28,650 | 600 | 139,674 | 0 | 0 | 0.00% | 0 |
23.05.03 | 28,550 | 100 | 146,421 | 0 | 0 | 0.00% | 0 |
23.05.02 | 29,000 | 450 | 229,491 | 0 | 0 | 0.00% | 0 |
23.04.28 | 28,500 | 500 | 207,695 | 0 | 0 | 0.00% | 0 |
23.04.27 | 25,950 | 2,550 | 254,751 | 0 | 0 | 0.00% | 0 |
23.04.26 | 26,100 | 150 | 110,159 | 0 | 0 | 0.00% | 0 |
23.04.25 | 25,650 | 450 | 101,533 | 0 | 0 | 0.00% | 0 |
23.04.24 | 26,000 | 350 | 172,265 | 0 | 0 | 0.00% | 0 |
23.04.21 | 28,200 | 2,200 | 214,764 | 0 | 0 | 0.00% | 0 |
23.04.20 | 26,800 | 1,850 | 393,761 | 0 | 0 | 0.00% | 0 |
23.04.19 | 28,200 | 1,400 | 354,137 | 0 | 0 | 0.00% | 0 |
23.04.18 | 28,100 | 100 | 255,398 | 0 | 0 | 0.00% | 0 |
23.04.17 | 28,050 | 50 | 384,324 | 0 | 0 | 0.00% | 0 |
23.04.14 | 25,300 | 2,850 | 281,087 | 0 | 0 | 0.00% | 0 |
23.04.13 | 26,300 | 1,000 | 349,576 | 0 | 0 | 0.00% | 0 |
23.04.12 | 22,050 | 4,250 | 1,454,867 | 0 | 0 | 0.00% | 0 |
23.04.11 | 21,550 | 500 | 160,887 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,400 | 150 | 148,046 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,450 | 950 | 234,622 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,200 | 750 | 83,211 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,300 | 100 | 240,095 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,400 | 900 | 399,116 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,550 | 1,150 | 175,932 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,300 | 2,250 | 525,374 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,250 | 50 | 155,046 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,200 | 50 | 119,167 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,950 | 750 | 246,091 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,050 | 3,100 | 525,662 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,510 | 3,540 | 440,112 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,200 | 310 | 94,524 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,160 | 40 | 75,352 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,930 | 230 | 85,946 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,650 | 720 | 111,504 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,000 | 650 | 110,631 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,790 | 210 | 80,422 | 0 | 0 | 0.00% | 0 |
23.03.15 | 17,730 | 1,060 | 103,222 | 0 | 0 | 0.00% | 0 |
23.03.14 | 18,660 | 930 | 86,957 | 0 | 0 | 0.00% | 0 |
23.03.13 | 18,740 | 80 | 66,805 | 0 | 0 | 0.00% | 0 |
23.03.10 | 18,080 | 660 | 132,551 | 0 | 0 | 0.00% | 0 |
23.03.09 | 18,220 | 140 | 81,346 | 0 | 0 | 0.00% | 0 |
23.03.08 | 18,200 | 20 | 165,329 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,400 | 1,200 | 246,923 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,530 | 870 | 465,910 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,300 | 2,230 | 1,112,288 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,200 | 2,100 | 579,922 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,170 | 30 | 50,607 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,830 | 660 | 127,116 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,810 | 20 | 88,263 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,700 | 110 | 48,561 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,520 | 180 | 54,965 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,980 | 460 | 89,777 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,810 | 1,170 | 210,295 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,020 | 210 | 48,041 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,570 | 450 | 68,237 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,340 | 230 | 138,208 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,760 | 580 | 68,003 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,780 | 20 | 27,433 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,860 | 80 | 36,769 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,860 | 0 | 17,852 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,190 | 330 | 39,971 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,200 | 110 | 28,072 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,050 | 150 | 41,538 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,550 | 500 | 73,616 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,770 | 220 | 31,849 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,680 | 90 | 72,425 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,750 | 70 | 44,978 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,400 | 340 | 83,047 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,400 | 520 | 83,560 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,400 | 100 | 55,397 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,300 | 300 | 39,028 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,600 | 50 | 113,659 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,650 | 1,100 | 132,844 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,750 | 350 | 118,168 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,400 | 950 | 513,510 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,450 | 450 | 88,981 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,000 | 50 | 24,241 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,950 | 50 | 44,967 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,900 | 450 | 31,371 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,450 | 0 | 29,830 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,450 | 50 | 40,804 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,400 | 550 | 131,962 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,850 | 850 | 360,081 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,000 | 150 | 20,099 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,850 | 700 | 23,316 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,550 | 50 | 10,255 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,600 | 350 | 20,884 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,250 | 600 | 32,084 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,850 | 250 | 32,152 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,100 | 0 | 15,536 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,100 | 0 | 19,962 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,100 | 650 | 20,338 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,750 | 500 | 25,674 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,250 | 250 | 20,594 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,500 | 250 | 21,177 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,750 | 550 | 51,160 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,200 | 500 | 31,783 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,700 | 250 | 24,226 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,450 | 50 | 24,987 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,500 | 300 | 34,162 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,800 | 100 | 41,332 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,900 | 700 | 73,053 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,600 | 100 | 87,356 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,700 | 200 | 110,195 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,500 | 1,400 | 247,424 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,100 | 500 | 39,395 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,600 | 100 | 21,213 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,500 | 0 | 27,840 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,500 | 200 | 56,363 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,300 | 650 | 82,708 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,950 | 700 | 51,211 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,250 | 250 | 34,178 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,500 | 500 | 73,712 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,000 | 100 | 61,909 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,900 | 0 | 95,321 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,900 | 1,100 | 210,176 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,800 | 830 | 113,579 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,970 | 180 | 31,176 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,790 | 90 | 85,770 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,700 | 20 | 15,956 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,680 | 70 | 23,708 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,610 | 260 | 58,639 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,350 | 610 | 75,686 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,740 | 70 | 12,066 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,810 | 120 | 12,018 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,930 | 190 | 24,711 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,740 | 180 | 13,691 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,560 | 160 | 16,948 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,400 | 380 | 41,410 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,780 | 60 | 23,400 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,720 | 190 | 31,454 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,910 | 10 | 24,876 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,900 | 190 | 37,031 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,710 | 260 | 29,830 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,970 | 510 | 93,594 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,480 | 220 | 95,898 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,700 | 100 | 127,886 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,600 | 500 | 379,629 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,100 | 2,250 | 720,553 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,850 | 600 | 45,688 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,450 | 60 | 34,274 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,510 | 550 | 40,431 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,060 | 290 | 64,383 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,350 | 1,080 | 312,250 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,270 | 220 | 44,614 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,490 | 190 | 25,030 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,300 | 30 | 18,605 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,330 | 70 | 21,579 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,260 | 190 | 21,484 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,450 | 70 | 20,747 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,380 | 570 | 29,700 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,950 | 150 | 16,131 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,100 | 230 | 13,858 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,330 | 70 | 5,968 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,400 | 10 | 13,175 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,390 | 200 | 11,984 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,590 | 210 | 12,600 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,800 | 20 | 9,063 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,820 | 100 | 13,013 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,920 | 200 | 11,937 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,720 | 150 | 13,557 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,570 | 260 | 23,831 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,830 | 20 | 18,609 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
3
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
개장전★주요이슈 점검
-
6
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30