제이준코스메틱

(025620)    I    코스피 화학 09.20 10:09
5,300 전일 5,300 고가 5,340 상한가 6,890 거래량
(주) 		2,075
0 0.00% 시가 5,300 저가 5,280 하한가 3,710 거래대금
(백만) 		11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 5,290 10 9,902 0 0 0.00% 4,484,846
24.09.13 5,290 0 8,912 0 0 0.00% 4,484,846
24.09.12 5,150 140 11,677 0 0 0.00% 4,484,846
24.09.11 5,360 210 21,290 0 0 0.00% 4,484,846
24.09.10 5,020 340 236,869 0 0 0.00% 4,484,846
24.09.09 5,070 50 6,365 0 0 0.00% 4,484,846
24.09.06 5,120 50 11,415 0 0 0.00% 4,484,846
24.09.05 5,140 20 10,446 0 0 0.00% 4,484,846
24.09.04 5,370 230 9,371 0 0 0.00% 0
24.09.03 5,410 40 5,610 0 0 0.00% 0
24.09.02 5,320 90 11,832 0 0 0.00% 0
24.08.30 5,310 10 5,304 0 0 0.00% 0
24.08.29 5,400 90 6,772 0 0 0.00% 0
24.08.28 5,440 40 42,531 0 0 0.00% 0
24.08.27 5,460 20 2,412 0 0 0.00% 0
24.08.26 5,520 60 5,233 0 0 0.00% 0
24.08.23 5,530 10 5,838 0 0 0.00% 0
24.08.22 5,540 10 3,730 0 0 0.00% 0
24.08.21 5,550 10 4,957 0 0 0.00% 0
24.08.20 5,560 10 6,778 0 0 0.00% 0
24.08.19 5,730 170 6,515 0 0 0.00% 0
24.08.16 5,610 120 24,343 0 0 0.00% 0
24.08.14 5,590 20 3,828 0 0 0.00% 0
24.08.13 5,580 10 3,031 0 0 0.00% 0
24.08.12 5,570 10 10,153 0 0 0.00% 0
24.08.09 5,660 90 8,762 0 0 0.00% 0
24.08.08 5,710 50 5,503 0 0 0.00% 0
24.08.07 5,710 0 6,251 0 0 0.00% 0
24.08.06 5,720 10 20,213 0 0 0.00% 0
24.08.05 5,680 40 41,119 0 0 0.00% 0
24.08.02 5,750 70 8,934 0 0 0.00% 0
24.08.01 5,640 110 8,182 0 0 0.00% 0
24.07.31 5,670 30 6,169 0 0 0.00% 0
24.07.30 5,750 80 12,516 0 0 0.00% 0
24.07.29 5,470 280 10,395 0 0 0.00% 0
24.07.26 5,560 90 15,425 0 0 0.00% 0
24.07.25 5,680 120 7,678 0 0 0.00% 0
24.07.24 5,710 30 11,688 0 0 0.00% 0
24.07.23 5,900 190 31,313 0 0 0.00% 0
24.07.22 6,060 160 13,214 0 0 0.00% 0
24.07.19 5,880 180 11,043 0 0 0.00% 0
24.07.18 6,150 270 25,226 0 0 0.00% 0
24.07.17 6,020 130 14,203 0 0 0.00% 0
24.07.16 6,030 10 8,825 0 0 0.00% 0
24.07.15 5,970 60 4,987 0 0 0.00% 0
24.07.12 5,960 10 7,634 0 0 0.00% 0
24.07.11 6,010 50 14,294 0 0 0.00% 0
24.07.10 6,040 30 5,508 0 0 0.00% 0
24.07.09 6,080 40 12,200 0 0 0.00% 0
24.07.08 5,880 200 33,018 0 0 0.00% 0
24.07.05 5,910 30 13,826 0 0 0.00% 0
24.07.04 5,950 40 23,351 0 0 0.00% 0
24.07.03 6,150 200 50,718 0 0 0.00% 0
24.07.02 6,620 470 47,460 0 0 0.00% 0
24.07.01 6,770 150 41,824 0 0 0.00% 0
24.06.28 7,170 400 47,293 0 0 0.00% 0
24.06.27 7,120 50 39,500 0 0 0.00% 0
24.06.26 7,090 30 10,475 0 0 0.00% 0
24.06.25 6,930 160 10,993 0 0 0.00% 0
24.06.24 7,150 220 16,332 0 0 0.00% 0
24.06.21 7,010 140 29,080 0 0 0.00% 0
24.06.20 7,080 70 27,151 0 0 0.00% 0
24.06.19 7,640 560 68,807 0 0 0.00% 0
24.06.18 7,820 180 55,288 0 0 0.00% 0
24.06.17 8,250 430 64,432 0 0 0.00% 0
24.06.14 7,470 780 640,063 0 0 0.00% 0
24.06.13 7,250 220 98,282 0 0 0.00% 0
24.06.12 6,770 480 33,310 0 0 0.00% 0
24.06.11 6,760 10 22,258 0 0 0.00% 0
24.06.10 6,740 20 14,177 0 0 0.00% 0
24.06.07 6,950 210 17,344 0 0 0.00% 0
24.06.05 7,160 210 26,974 0 0 0.00% 0
24.06.04 7,490 330 31,210 0 0 0.00% 0
24.06.03 7,760 270 34,781 0 0 0.00% 0
24.05.31 7,610 150 51,106 0 0 0.00% 0
24.05.30 7,840 230 49,194 0 0 0.00% 0
24.05.29 7,890 50 60,746 0 0 0.00% 0
24.05.28 8,060 170 43,178 0 0 0.00% 0
24.05.27 8,470 410 43,030 0 0 0.00% 0
24.05.24 8,610 140 77,250 0 0 0.00% 0
24.05.23 9,120 510 80,200 0 0 0.00% 0
24.05.22 9,420 300 45,859 0 0 0.00% 0
24.05.21 9,190 230 98,473 0 0 0.00% 0
24.05.20 9,120 70 45,870 0 0 0.00% 0
24.05.17 9,580 460 160,765 0 0 0.00% 0
24.05.16 8,820 760 381,294 0 0 0.00% 0
24.05.14 8,650 170 102,948 0 0 0.00% 0
24.05.13 8,880 230 372,601 0 0 0.00% 0
24.05.10 7,600 1,280 1,287,096 0 0 0.00% 0
24.05.09 7,700 100 55,718 0 0 0.00% 0
24.05.08 7,510 190 44,907 0 0 0.00% 0
24.05.07 7,710 200 104,630 0 0 0.00% 0
24.05.03 7,000 710 1,230,131 0 0 0.00% 0
24.05.02 6,870 130 40,087 0 0 0.00% 0
24.04.30 6,320 550 62,990 0 0 0.00% 0
24.04.29 6,170 150 31,347 0 0 0.00% 0
24.04.26 6,230 60 8,413 0 0 0.00% 0
24.04.25 6,460 230 13,138 0 0 0.00% 0
24.04.24 6,410 50 6,264 0 0 0.00% 0
24.04.23 6,420 10 7,354 0 0 0.00% 0
24.04.22 6,330 90 4,821 0 0 0.00% 0
24.04.19 6,360 30 6,984 0 0 0.00% 0
24.04.18 6,410 50 10,662 0 0 0.00% 0
24.04.17 6,140 270 182,073 0 0 0.00% 0
24.04.16 6,160 20 10,124 0 0 0.00% 0
24.04.15 6,250 90 15,371 0 0 0.00% 0
24.04.12 6,490 240 13,010 0 0 0.00% 0
24.04.11 6,480 10 7,368 0 0 0.00% 0
24.04.09 6,510 30 10,406 0 0 0.00% 0
24.04.08 6,170 340 20,195 0 0 0.00% 0
24.04.05 6,300 130 9,275 0 0 0.00% 0
24.04.04 6,350 50 8,719 0 0 0.00% 0
24.04.03 6,420 70 16,907 0 0 0.00% 0
24.04.02 6,450 30 91,140 0 0 0.00% 0
24.04.01 6,740 290 116,160 0 0 0.00% 0
24.03.29 6,670 70 23,654 0 0 0.00% 0
24.03.28 6,400 270 23,799 0 0 0.00% 0
24.03.27 6,480 80 6,317 0 0 0.00% 0
24.03.26 6,390 90 16,249 0 0 0.00% 0
24.03.25 6,610 220 10,860 0 0 0.00% 0
24.03.22 6,660 50 5,636 0 0 0.00% 0
24.03.21 6,500 160 21,984 0 0 0.00% 0
24.03.20 6,530 30 9,195 0 0 0.00% 0
24.03.19 6,420 110 33,613 0 0 0.00% 0
24.03.18 6,180 240 29,850 0 0 0.00% 0
24.03.15 6,130 50 10,695 0 0 0.00% 0
24.03.14 6,090 40 14,608 0 0 0.00% 0
24.03.13 6,160 70 4,462 0 0 0.00% 0
24.03.12 6,270 110 5,880 0 0 0.00% 0
24.03.11 6,220 50 7,421 0 0 0.00% 0
24.03.08 6,230 10 3,129 0 0 0.00% 0
24.03.07 6,280 50 13,295 0 0 0.00% 0
24.03.06 6,200 80 10,214 0 0 0.00% 0
24.03.05 5,910 290 39,654 0 0 0.00% 0
24.03.04 5,550 360 25,232 0 0 0.00% 0
24.02.29 5,790 240 8,563 0 0 0.00% 0
24.02.28 5,860 70 6,878 0 0 0.00% 0
24.02.27 5,980 120 8,444 0 0 0.00% 0
24.02.26 6,080 100 9,555 0 0 0.00% 0
24.02.23 5,660 420 47,755 0 0 0.00% 0
24.02.22 5,750 90 15,787 0 0 0.00% 0
24.02.21 5,770 20 6,835 0 0 0.00% 0
24.02.20 5,830 60 4,311 0 0 0.00% 0
24.02.19 5,790 40 2,930 0 0 0.00% 0
24.02.16 5,730 60 1,858 0 0 0.00% 0
24.02.15 5,830 100 5,650 0 0 0.00% 0
24.02.14 5,790 40 6,481 0 0 0.00% 0
24.02.13 5,740 50 6,588 0 0 0.00% 0
24.02.08 5,750 10 20,265 0 0 0.00% 0
24.02.07 5,770 20 5,706 0 0 0.00% 0
24.02.06 5,760 10 6,022 0 0 0.00% 0
24.02.05 5,780 20 10,089 0 0 0.00% 0
24.02.02 5,760 20 6,064 0 0 0.00% 0
24.02.01 5,970 210 15,245 0 0 0.00% 0
24.01.31 6,060 90 6,337 0 0 0.00% 0
24.01.30 6,140 80 21,351 0 0 0.00% 0
24.01.29 6,420 280 15,647 0 0 0.00% 0
24.01.26 6,390 30 8,171 0 0 0.00% 0
24.01.25 6,400 10 19,109 0 0 0.00% 0
24.01.24 6,330 70 20,998 0 0 0.00% 0
24.01.23 6,540 210 29,027 0 0 0.00% 0
24.01.22 6,240 300 48,588 0 0 0.00% 0
24.01.19 5,620 620 171,405 0 0 0.00% 0
24.01.18 5,460 160 8,828 0 0 0.00% 0
24.01.17 5,620 160 9,182 0 0 0.00% 0
24.01.16 5,590 30 16,304 0 0 0.00% 0
24.01.15 5,390 200 66,013 0 0 0.00% 0
24.01.12 5,390 0 7,058 0 0 0.00% 0
24.01.11 5,310 80 8,553 0 0 0.00% 0
24.01.10 5,350 40 7,970 0 0 0.00% 0
24.01.09 5,310 40 14,829 0 0 0.00% 0
24.01.08 5,260 50 10,759 0 0 0.00% 0
24.01.05 5,340 80 6,108 0 0 0.00% 0
24.01.04 5,360 20 12,478 0 0 0.00% 0
24.01.03 5,340 20 17,139 0 0 0.00% 0
24.01.02 5,410 70 13,166 0 0 0.00% 0
23.12.28 5,390 20 13,999 0 0 0.00% 0
23.12.27 5,410 20 5,443 0 0 0.00% 0
23.12.26 5,500 90 8,726 0 0 0.00% 0
23.12.22 5,510 10 4,601 0 0 0.00% 0
23.12.21 5,510 0 4,443 0 0 0.00% 0
23.12.20 5,440 70 5,046 0 0 0.00% 0
23.12.19 5,480 40 6,404 0 0 0.00% 0
23.12.18 5,500 20 6,605 0 0 0.00% 0
23.12.15 5,420 80 2,727 0 0 0.00% 0
23.12.14 5,420 0 6,963 0 0 0.00% 0
23.12.13 5,490 70 4,096 0 0 0.00% 0
23.12.12 5,550 60 3,957 0 0 0.00% 0
23.12.11 5,490 60 8,598 0 0 0.00% 0
23.12.08 5,540 50 3,890 0 0 0.00% 0
23.12.07 5,450 90 4,630 0 0 0.00% 0
23.12.06 5,600 150 11,219 0 0 0.00% 0
23.12.05 5,700 100 6,544 0 0 0.00% 0
23.12.04 5,700 0 3,630 0 0 0.00% 0
23.12.01 5,660 40 4,596 0 0 0.00% 0
23.11.30 5,690 30 5,013 0 0 0.00% 0
23.11.29 5,640 50 5,498 0 0 0.00% 0
23.11.28 5,710 70 7,027 0 0 0.00% 0
23.11.27 5,820 110 5,175 0 0 0.00% 0
23.11.24 5,920 100 2,976 0 0 0.00% 0
23.11.23 5,810 110 4,129 0 0 0.00% 0
23.11.22 5,800 10 7,295 0 0 0.00% 0
23.11.21 5,900 100 6,647 0 0 0.00% 0
23.11.20 5,800 100 10,687 0 0 0.00% 0
23.11.17 5,790 10 4,808 0 0 0.00% 0
23.11.16 5,650 180 6,529 0 0 0.00% 0
23.11.15 5,570 80 5,721 0 0 0.00% 0
23.11.14 5,460 110 11,066 0 0 0.00% 0
23.11.13 5,590 130 9,108 0 0 0.00% 0
23.11.10 5,790 200 9,453 0 0 0.00% 0
23.11.09 5,790 0 5,880 0 0 0.00% 0
23.11.08 5,780 10 7,399 0 0 0.00% 0
23.11.07 5,780 0 10,178 0 0 0.00% 0
23.11.06 5,820 40 7,546 0 0 0.00% 0
23.11.03 5,650 170 6,520 0 0 0.00% 0
23.11.02 5,660 10 7,383 0 0 0.00% 0
23.11.01 5,570 90 12,428 0 0 0.00% 0
23.10.31 5,440 130 31,373 0 0 0.00% 0
23.10.30 5,410 30 9,553 0 0 0.00% 0
23.10.27 5,660 250 14,848 0 0 0.00% 0
23.10.26 5,950 290 16,283 0 0 0.00% 0
23.10.25 5,410 540 119,650 0 0 0.00% 0
23.10.24 5,360 50 4,890 0 0 0.00% 0
23.10.23 5,360 0 8,883 0 0 0.00% 0
23.10.20 5,540 180 12,657 0 0 0.00% 0
23.10.19 5,770 230 13,489 0 0 0.00% 0
23.10.18 5,730 40 7,226 0 0 0.00% 0
23.10.17 5,720 10 8,755 0 0 0.00% 0
23.10.16 5,980 260 10,640 0 0 0.00% 0
23.10.13 5,930 50 14,500 0 0 0.00% 0
23.10.12 5,900 30 12,978 0 0 0.00% 0
23.10.11 6,010 110 26,105 0 0 0.00% 0
23.10.10 6,190 180 7,448 0 0 0.00% 0
23.10.06 6,090 100 6,473 0 0 0.00% 0
23.10.05 6,200 110 7,135 0 0 0.00% 0
23.10.04 6,490 290 7,542 0 0 0.00% 0
23.09.27 6,280 210 4,713 0 0 0.00% 0
23.09.26 6,310 30 6,324 0 0 0.00% 0
23.09.25 6,320 10 10,894 0 0 0.00% 0
23.09.22 6,370 50 10,871 0 0 0.00% 0
23.09.21 6,510 140 9,384 0 0 0.00% 0
23.09.20 6,640 130 13,280 0 0 0.00% 0
23.09.19 6,630 10 10,810 0 0 0.00% 0
23.09.18 6,670 40 16,362 0 0 0.00% 0
23.09.15 6,850 180 31,217 0 0 0.00% 0
23.09.14 7,090 240 14,933 0 0 0.00% 0
23.09.13 7,030 60 18,347 0 0 0.00% 0
23.09.12 7,260 230 15,766 0 0 0.00% 0
23.09.11 7,100 160 26,273 0 0 0.00% 0
23.09.08 6,970 130 7,964 0 0 0.00% 0
23.09.07 7,320 350 36,781 0 0 0.00% 0
23.09.06 7,420 100 16,289 0 0 0.00% 0
23.09.05 7,430 10 17,037 0 0 0.00% 0
23.09.04 7,520 90 22,755 0 0 0.00% 0
23.09.01 7,560 40 27,280 0 0 0.00% 0
23.08.31 7,790 230 50,351 0 0 0.00% 0
23.08.30 7,960 170 48,166 0 0 0.00% 0
23.08.29 7,980 20 38,884 0 0 0.00% 0
23.08.28 7,660 320 172,968 0 0 0.00% 0
23.08.25 7,680 20 91,642 0 0 0.00% 0
23.08.24 7,350 330 180,271 0 0 0.00% 0
23.08.23 7,600 250 40,935 0 0 0.00% 0
23.08.22 7,770 170 130,361 0 0 0.00% 0
23.08.21 7,920 150 117,542 0 0 0.00% 0
23.08.18 7,410 510 1,102,845 0 0 0.00% 0
23.08.17 8,160 750 134,656 0 0 0.00% 0
23.08.16 8,310 150 190,324 0 0 0.00% 0
23.08.14 8,880 570 517,122 0 0 0.00% 0
23.08.11 7,630 1,250 2,774,809 0 0 0.00% 0
23.08.10 5,870 1,760 1,042,126 0 0 0.00% 0
23.08.09 5,800 70 5,993 0 0 0.00% 0
23.08.08 6,000 200 17,092 0 0 0.00% 0
23.08.07 5,930 70 7,221 0 0 0.00% 0
23.08.04 6,130 200 28,422 0 0 0.00% 0
23.08.03 6,190 60 12,647 0 0 0.00% 0
23.08.02 6,160 30 10,142 0 0 0.00% 0
23.08.01 6,020 140 7,115 0 0 0.00% 0
23.07.31 5,960 60 4,477 0 0 0.00% 0
23.07.28 6,080 120 6,145 0 0 0.00% 0
23.07.27 5,960 120 13,187 0 0 0.00% 0
23.07.26 6,210 400 28,957 0 0 0.00% 0
23.07.25 6,580 370 12,713 0 0 0.00% 0
23.07.24 6,750 170 14,642 0 0 0.00% 0
23.07.21 6,230 520 25,872 0 0 0.00% 0
23.07.20 6,140 90 8,656 0 0 0.00% 0
23.07.19 6,020 120 10,267 0 0 0.00% 0
23.07.18 6,140 120 19,467 0 0 0.00% 0
23.07.17 6,390 250 20,965 0 0 0.00% 0
23.07.14 6,370 20 9,345 0 0 0.00% 0
23.07.13 6,370 0 3,883 0 0 0.00% 0
23.07.12 6,250 120 14,689 0 0 0.00% 0
23.07.11 6,420 170 18,735 0 0 0.00% 0
23.07.10 6,500 80 12,815 0 0 0.00% 0
23.07.07 6,700 200 13,335 0 0 0.00% 0
23.07.06 6,910 210 13,074 0 0 0.00% 0
23.07.05 6,940 30 5,631 0 0 0.00% 0
23.07.04 6,950 10 4,626 0 0 0.00% 0
23.07.03 6,900 50 22,224 0 0 0.00% 0
23.06.30 6,900 0 11,498 0 0 0.00% 0
23.06.29 6,920 20 7,211 0 0 0.00% 0
23.06.28 6,970 50 4,229 0 0 0.00% 0
23.06.27 6,880 90 6,826 0 0 0.00% 0
23.06.26 6,850 30 4,020 0 0 0.00% 0
23.06.23 6,860 10 8,564 0 0 0.00% 0
23.06.22 6,920 60 8,722 0 0 0.00% 0
23.06.21 7,070 150 13,097 0 0 0.00% 0
23.06.20 7,010 60 11,020 0 0 0.00% 0
23.06.19 7,090 80 14,779 0 0 0.00% 0
23.06.16 6,770 320 147,124 0 0 0.00% 0
23.06.15 6,890 120 27,181 0 0 0.00% 0
23.06.14 7,070 180 13,232 0 0 0.00% 0
23.06.13 7,110 40 12,171 0 0 0.00% 0
23.06.12 7,120 10 12,754 0 0 0.00% 0
23.06.09 7,220 100 9,755 0 0 0.00% 0
23.06.08 7,160 60 9,670 0 0 0.00% 0
23.06.07 7,200 40 10,448 0 0 0.00% 0
23.06.05 7,150 50 11,517 0 0 0.00% 0
23.06.02 7,200 50 12,369 0 0 0.00% 0
23.06.01 6,970 230 186,947 0 0 0.00% 0
23.05.31 6,970 0 9,004 0 0 0.00% 0
23.05.30 7,010 40 8,569 0 0 0.00% 0
23.05.26 7,020 10 6,859 0 0 0.00% 0
23.05.25 7,150 130 16,062 0 0 0.00% 0
23.05.24 7,040 110 10,788 0 0 0.00% 0
23.05.23 7,130 90 10,740 0 0 0.00% 0
23.05.22 7,090 40 7,824 0 0 0.00% 0
23.05.19 7,070 20 9,487 0 0 0.00% 0
23.05.18 7,030 40 7,603 0 0 0.00% 0
23.05.17 7,020 10 9,493 0 0 0.00% 0
23.05.16 7,060 40 15,539 0 0 0.00% 0
23.05.15 7,070 10 16,221 0 0 0.00% 0
23.05.12 7,260 190 25,388 0 0 0.00% 0
23.05.11 7,500 240 31,509 0 0 0.00% 0
23.05.10 7,130 370 100,236 0 0 0.00% 0
23.05.09 7,190 60 24,403 0 0 0.00% 0
23.05.08 7,490 300 45,422 0 0 0.00% 0
23.05.04 8,340 850 321,963 0 0 0.00% 0
23.05.03 6,870 1,470 1,110,614 0 0 0.00% 0
23.05.02 6,750 120 6,974 0 0 0.00% 0
23.04.28 6,730 20 14,615 0 0 0.00% 0
23.04.27 6,990 260 19,958 0 0 0.00% 0
23.04.26 6,990 0 10,656 0 0 0.00% 0
23.04.25 7,140 150 26,824 0 0 0.00% 0
23.04.24 7,670 530 27,448 0 0 0.00% 0
23.04.21 8,010 340 17,495 0 0 0.00% 0
23.04.20 8,220 270 18,202 0 0 0.00% 0
23.04.19 7,890 330 38,053 0 0 0.00% 0
23.04.18 7,790 100 20,942 0 0 0.00% 0
23.04.17 7,810 20 8,356 0 0 0.00% 0
23.04.14 7,820 20 8,579 0 0 0.00% 0
23.04.13 7,750 70 14,612 0 0 0.00% 0
23.04.12 7,610 140 12,081 0 0 0.00% 0
23.04.11 7,510 100 27,239 0 0 0.00% 0
23.04.10 8,030 520 31,391 0 0 0.00% 0
23.04.07 7,990 40 19,462 0 0 0.00% 0
23.04.06 8,030 40 25,177 0 0 0.00% 0
23.04.05 7,990 40 22,010 0 0 0.00% 0
23.04.04 7,640 350 48,622 0 0 0.00% 0
23.04.03 7,360 280 23,852 0 0 0.00% 0
23.03.31 7,640 280 24,487 0 0 0.00% 0
23.03.30 7,540 100 14,738 0 0 0.00% 0
23.03.29 7,540 0 12,328 0 0 0.00% 0
23.03.28 7,170 370 18,763 0 0 0.00% 0
23.03.27 7,330 160 18,345 0 0 0.00% 0
23.03.24 7,190 140 27,825 0 0 0.00% 0
23.03.23 7,320 130 13,505 0 0 0.00% 0
23.03.22 7,570 250 15,149 0 0 0.00% 0
23.03.21 7,690 120 12,284 0 0 0.00% 0
23.03.20 7,500 190 31,524 0 0 0.00% 0
23.03.17 7,030 470 20,161 0 0 0.00% 0
23.03.16 7,110 80 11,223 0 0 0.00% 0
23.03.15 7,000 110 19,176 0 0 0.00% 0
23.03.14 7,280 280 14,663 0 0 0.00% 0
23.03.13 7,490 210 29,593 0 0 0.00% 0
23.03.10 7,700 210 27,470 0 0 0.00% 0
23.03.09 8,060 360 36,977 0 0 0.00% 0
23.03.08 8,110 50 24,519 0 0 0.00% 0
23.03.07 8,310 200 23,978 0 0 0.00% 0
23.03.06 8,650 340 38,413 0 0 0.00% 0
23.03.03 8,420 230 47,862 0 0 0.00% 0
23.03.02 8,530 110 30,378 0 0 0.00% 0
23.02.28 8,330 200 29,969 0 0 0.00% 0
23.02.27 8,200 130 33,832 0 0 0.00% 0
23.02.24 8,560 360 44,560 0 0 0.00% 0
23.02.23 8,420 140 25,101 0 0 0.00% 0
23.02.22 8,930 510 57,185 0 0 0.00% 0
23.02.21 8,950 20 24,827 0 0 0.00% 0
23.02.20 9,180 230 56,717 0 0 0.00% 0
23.02.17 9,250 70 30,156 0 0 0.00% 0
23.02.16 9,230 20 53,114 0 0 0.00% 0
23.02.15 9,760 530 127,035 0 0 0.00% 0
23.02.14 10,060 300 120,957 0 0 0.00% 0
23.02.13 9,820 240 505,965 0 0 0.00% 0
23.02.10 9,560 260 1,150,425 0 0 0.00% 0
23.02.09 9,310 250 57,034 0 0 0.00% 0
23.02.08 9,200 110 40,990 0 0 0.00% 0
23.02.06 9,390 20 57,966 0 0 0.00% 0
23.02.03 9,470 80 55,792 0 0 0.00% 0
23.02.02 9,230 240 144,094 0 0 0.00% 0
23.02.01 9,770 540 114,885 0 0 0.00% 0
23.01.31 10,000 230 109,634 0 0 0.00% 0
23.01.30 9,600 400 499,865 0 0 0.00% 0
23.01.27 9,520 20 296,929 0 0 0.00% 0
23.01.25 8,850 700 2,129,385 0 0 0.00% 0
23.01.20 8,850 250 1,186,740 0 0 0.00% 0
23.01.19 9,100 2,100 2,762,629 0 0 0.00% 0
23.01.18 7,000 150 53,407 0 0 0.00% 0
23.01.17 7,150 250 99,877 0 0 0.00% 0
23.01.16 7,400 90 95,177 0 0 0.00% 0
23.01.13 7,310 80 93,755 0 0 0.00% 0
23.01.12 7,390 160 198,052 0 0 0.00% 0
23.01.11 7,550 300 1,434,649 0 0 0.00% 0
23.01.10 7,850 1,810 783,153 0 0 0.00% 0
23.01.09 6,040 20 19,326 0 0 0.00% 0
23.01.06 6,020 50 8,943 0 0 0.00% 0
23.01.05 5,970 70 12,614 0 0 0.00% 0
23.01.04 6,040 60 27,426 0 0 0.00% 0
23.01.03 5,980 50 11,984 0 0 0.00% 0
23.01.02 5,930 100 33,010 0 0 0.00% 0
22.12.29 6,030 250 37,605 0 0 0.00% 0
22.12.28 6,280 230 72,929 0 0 0.00% 0
22.12.27 6,050 120 181,479 0 0 0.00% 0
22.12.26 5,930 230 45,399 0 0 0.00% 0
22.12.23 6,160 30 58,467 0 0 0.00% 0
22.12.22 6,190 120 26,480 0 0 0.00% 0
22.12.21 6,310 30 67,548 0 0 0.00% 0
22.12.20 6,280 650 112,508 0 0 0.00% 0
22.12.19 6,930 560 129,028 0 0 0.00% 0
22.12.16 388 0 0 0 0 0.00% 0
22.12.15 388 0 0 0 0 0.00% 0
22.12.14 388 0 0 0 0 0.00% 0
22.12.13 388 0 0 0 0 0.00% 0
22.12.12 388 0 0 0 0 0.00% 0
22.12.09 388 0 0 0 0 0.00% 0
22.12.08 388 0 0 0 0 0.00% 0
22.12.07 388 0 0 0 0 0.00% 0
22.12.06 388 0 0 0 0 0.00% 0
22.12.05 388 0 0 0 0 0.00% 0
22.12.02 388 0 0 0 0 0.00% 0
22.12.01 388 0 0 0 0 0.00% 0
22.11.30 388 0 0 0 0 0.00% 0
22.11.29 388 0 0 0 0 0.00% 0
22.11.28 388 0 0 0 0 0.00% 0
22.11.25 388 0 0 0 0 0.00% 0
22.11.24 388 4 1,269,844 0 0 0.00% 0
22.11.23 384 15 1,464,154 0 0 0.00% 0
22.11.22 399 16 1,117,222 0 0 0.00% 0
22.11.21 415 37 1,514,001 0 0 0.00% 0
22.11.18 452 8 679,653 0 0 0.00% 0
22.11.17 460 31 1,872,267 0 0 0.00% 0
22.11.16 491 31 15,667,861 0 0 0.00% 0
22.11.15 460 18 1,316,519 0 0 0.00% 0
22.11.14 478 36 8,961,391 0 0 0.00% 0
22.11.11 442 4 1,432,321 0 0 0.00% 0
22.11.10 438 0 731,664 0 0 0.00% 0
22.11.09 438 14 893,543 0 0 0.00% 0
22.11.08 424 0 758,375 0 0 0.00% 0
22.11.07 424 19 649,345 0 0 0.00% 0
22.11.04 405 10 289,270 0 0 0.00% 0
22.11.03 415 4 293,930 0 0 0.00% 0
22.11.02 419 0 454,682 0 0 0.00% 0
22.11.01 419 2 848,442 0 0 0.00% 0
22.10.31 421 13 2,321,895 0 0 0.00% 0
22.10.28 408 2 1,886,558 0 0 0.00% 0
22.10.27 406 16 976,916 0 0 0.00% 0
22.10.26 390 7 478,048 0 0 0.00% 0
22.10.25 397 3 547,785 0 0 0.00% 0
22.10.24 400 4 607,387 0 0 0.00% 0
22.10.21 404 9 528,754 0 0 0.00% 0
22.10.20 413 6 778,595 0 0 0.00% 0
22.10.19 419 3 937,702 0 0 0.00% 0
22.10.18 422 1 910,145 0 0 0.00% 0
22.10.17 421 5 1,788,583 0 0 0.00% 0
22.10.14 416 37 4,217,118 0 0 0.00% 0
22.10.13 379 25 1,519,716 0 0 0.00% 0
22.10.12 404 2 1,015,660 0 0 0.00% 0
22.10.11 406 14 3,708,905 0 0 0.00% 0
22.10.07 420 27 2,618,431 0 0 0.00% 0
22.10.06 447 28 6,994,772 0 0 0.00% 0
22.10.05 419 4 2,873,737 0 0 0.00% 0
22.10.04 423 8 1,838,829 0 0 0.00% 0
22.09.30 415 30 4,662,640 0 0 0.00% 0
22.09.29 445 55 11,903,961 0 0 0.00% 0
22.09.28 500 214 10,407,854 0 0 0.00% 0
22.09.27 714 31 1,000,681 0 0 0.00% 0
22.09.26 745 55 1,700,432 0 0 0.00% 0
22.09.23 800 44 14,636,498 0 0 0.00% 0
22.09.22 756 8 488,879 0 0 0.00% 0
22.09.21 764 6 482,923 0 0 0.00% 0
22.09.20 770 6 208,668 0 0 0.00% 0
22.09.19 764 18 238,463 0 0 0.00% 0
22.09.16 782 4 208,919 0 0 0.00% 0
22.09.15 778 15 388,315 0 0 0.00% 0
22.09.14 793 35 603,473 0 0 0.00% 0
22.09.13 828 81 794,381 0 0 0.00% 0
22.09.08 909 115 888,201 0 0 0.00% 0
22.09.07 794 54 783,330 0 0 0.00% 0
22.09.06 848 87 5,804,317 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 10:29 더보기 >