매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,260	35	2,303	0	0	0.00%	4,484,846
24.11.20	4,225	35	974	0	0	0.00%	4,484,846
24.11.19	4,195	30	7,109	0	0	0.00%	4,484,846
24.11.18	4,150	45	7,933	0	0	0.00%	4,484,846
24.11.15	4,315	165	18,832	0	0	0.00%	4,484,846
24.11.14	4,445	95	3,944	0	0	0.00%	4,484,846
24.11.13	4,440	5	3,348	0	0	0.00%	4,484,846
24.11.12	4,655	215	19,132	0	0	0.00%	4,484,846
24.11.11	4,865	210	12,258	0	0	0.00%	4,484,846
24.11.08	4,870	5	6,017	0	0	0.00%	4,484,846
24.11.07	4,895	25	8,062	0	0	0.00%	4,484,846
24.11.06	5,040	145	10,344	0	0	0.00%	0
24.11.05	5,020	20	7,814	0	0	0.00%	0
24.11.04	4,995	25	5,170	0	0	0.00%	0
24.11.01	4,975	20	4,572	0	0	0.00%	0
24.10.31	5,000	25	5,096	0	0	0.00%	0
24.10.30	5,040	40	2,116	0	0	0.00%	0
24.10.29	4,995	45	4,671	0	0	0.00%	0
24.10.28	5,080	85	7,062	0	0	0.00%	0
24.10.25	5,100	20	2,113	0	0	0.00%	0
24.10.24	5,090	10	4,633	0	0	0.00%	0
24.10.23	5,130	40	5,456	0	0	0.00%	0
24.10.22	5,210	80	5,877	0	0	0.00%	0
24.10.21	5,270	60	4,585	0	0	0.00%	0
24.10.18	5,300	30	2,632	0	0	0.00%	0
24.10.17	5,380	80	7,665	0	0	0.00%	0
24.10.16	5,380	0	2,453	0	0	0.00%	0
24.10.15	5,420	40	3,661	0	0	0.00%	0
24.10.14	5,450	30	5,591	0	0	0.00%	0
24.10.11	5,410	40	3,865	0	0	0.00%	0
24.10.10	5,500	90	3,376	0	0	0.00%	0
24.10.08	5,500	0	8,993	0	0	0.00%	0
24.10.07	5,550	50	8,178	0	0	0.00%	0
24.10.04	5,640	90	5,735	0	0	0.00%	0
24.10.02	5,840	200	10,986	0	0	0.00%	0
24.09.30	5,700	140	24,516	0	0	0.00%	0
24.09.27	5,420	280	24,035	0	0	0.00%	0
24.09.26	5,570	150	12,206	0	0	0.00%	0
24.09.25	5,320	250	25,180	0	0	0.00%	0
24.09.24	5,300	20	6,837	0	0	0.00%	0
24.09.23	5,300	0	9,621	0	0	0.00%	0
24.09.20	5,300	0	8,689	0	0	0.00%	0
24.09.19	5,290	10	9,902	0	0	0.00%	0
24.09.13	5,290	0	8,912	0	0	0.00%	0
24.09.12	5,150	140	11,677	0	0	0.00%	0
24.09.11	5,360	210	21,290	0	0	0.00%	0
24.09.10	5,020	340	236,869	0	0	0.00%	0
24.09.09	5,070	50	6,365	0	0	0.00%	0
24.09.06	5,120	50	11,415	0	0	0.00%	0
24.09.05	5,140	20	10,446	0	0	0.00%	0
24.09.04	5,370	230	9,371	0	0	0.00%	0
24.09.03	5,410	40	5,610	0	0	0.00%	0
24.09.02	5,320	90	11,832	0	0	0.00%	0
24.08.30	5,310	10	5,304	0	0	0.00%	0
24.08.29	5,400	90	6,772	0	0	0.00%	0
24.08.28	5,440	40	42,531	0	0	0.00%	0
24.08.27	5,460	20	2,412	0	0	0.00%	0
24.08.26	5,520	60	5,233	0	0	0.00%	0
24.08.23	5,530	10	5,838	0	0	0.00%	0
24.08.22	5,540	10	3,730	0	0	0.00%	0
24.08.21	5,550	10	4,957	0	0	0.00%	0
24.08.20	5,560	10	6,778	0	0	0.00%	0
24.08.19	5,730	170	6,515	0	0	0.00%	0
24.08.16	5,610	120	24,343	0	0	0.00%	0
24.08.14	5,590	20	3,828	0	0	0.00%	0
24.08.13	5,580	10	3,031	0	0	0.00%	0
24.08.12	5,570	10	10,153	0	0	0.00%	0
24.08.09	5,660	90	8,762	0	0	0.00%	0
24.08.08	5,710	50	5,503	0	0	0.00%	0
24.08.07	5,710	0	6,251	0	0	0.00%	0
24.08.06	5,720	10	20,213	0	0	0.00%	0
24.08.05	5,680	40	41,119	0	0	0.00%	0
24.08.02	5,750	70	8,934	0	0	0.00%	0
24.08.01	5,640	110	8,182	0	0	0.00%	0
24.07.31	5,670	30	6,169	0	0	0.00%	0
24.07.30	5,750	80	12,516	0	0	0.00%	0
24.07.29	5,470	280	10,395	0	0	0.00%	0
24.07.26	5,560	90	15,425	0	0	0.00%	0
24.07.25	5,680	120	7,678	0	0	0.00%	0
24.07.24	5,710	30	11,688	0	0	0.00%	0
24.07.23	5,900	190	31,313	0	0	0.00%	0
24.07.22	6,060	160	13,214	0	0	0.00%	0
24.07.19	5,880	180	11,043	0	0	0.00%	0
24.07.18	6,150	270	25,226	0	0	0.00%	0
24.07.17	6,020	130	14,203	0	0	0.00%	0
24.07.16	6,030	10	8,825	0	0	0.00%	0
24.07.15	5,970	60	4,987	0	0	0.00%	0
24.07.12	5,960	10	7,634	0	0	0.00%	0
24.07.11	6,010	50	14,294	0	0	0.00%	0
24.07.10	6,040	30	5,508	0	0	0.00%	0
24.07.09	6,080	40	12,200	0	0	0.00%	0
24.07.08	5,880	200	33,018	0	0	0.00%	0
24.07.05	5,910	30	13,826	0	0	0.00%	0
24.07.04	5,950	40	23,351	0	0	0.00%	0
24.07.03	6,150	200	50,718	0	0	0.00%	0
24.07.02	6,620	470	47,460	0	0	0.00%	0
24.07.01	6,770	150	41,824	0	0	0.00%	0
24.06.28	7,170	400	47,293	0	0	0.00%	0
24.06.27	7,120	50	39,500	0	0	0.00%	0
24.06.26	7,090	30	10,475	0	0	0.00%	0
24.06.25	6,930	160	10,993	0	0	0.00%	0
24.06.24	7,150	220	16,332	0	0	0.00%	0
24.06.21	7,010	140	29,080	0	0	0.00%	0
24.06.20	7,080	70	27,151	0	0	0.00%	0
24.06.19	7,640	560	68,807	0	0	0.00%	0
24.06.18	7,820	180	55,288	0	0	0.00%	0
24.06.17	8,250	430	64,432	0	0	0.00%	0
24.06.14	7,470	780	640,063	0	0	0.00%	0
24.06.13	7,250	220	98,282	0	0	0.00%	0
24.06.12	6,770	480	33,310	0	0	0.00%	0
24.06.11	6,760	10	22,258	0	0	0.00%	0
24.06.10	6,740	20	14,177	0	0	0.00%	0
24.06.07	6,950	210	17,344	0	0	0.00%	0
24.06.05	7,160	210	26,974	0	0	0.00%	0
24.06.04	7,490	330	31,210	0	0	0.00%	0
24.06.03	7,760	270	34,781	0	0	0.00%	0
24.05.31	7,610	150	51,106	0	0	0.00%	0
24.05.30	7,840	230	49,194	0	0	0.00%	0
24.05.29	7,890	50	60,746	0	0	0.00%	0
24.05.28	8,060	170	43,178	0	0	0.00%	0
24.05.27	8,470	410	43,030	0	0	0.00%	0
24.05.24	8,610	140	77,250	0	0	0.00%	0
24.05.23	9,120	510	80,200	0	0	0.00%	0
24.05.22	9,420	300	45,859	0	0	0.00%	0
24.05.21	9,190	230	98,473	0	0	0.00%	0
24.05.20	9,120	70	45,870	0	0	0.00%	0
24.05.17	9,580	460	160,765	0	0	0.00%	0
24.05.16	8,820	760	381,294	0	0	0.00%	0
24.05.14	8,650	170	102,948	0	0	0.00%	0
24.05.13	8,880	230	372,601	0	0	0.00%	0
24.05.10	7,600	1,280	1,287,096	0	0	0.00%	0
24.05.09	7,700	100	55,718	0	0	0.00%	0
24.05.08	7,510	190	44,907	0	0	0.00%	0
24.05.07	7,710	200	104,630	0	0	0.00%	0
24.05.03	7,000	710	1,230,131	0	0	0.00%	0
24.05.02	6,870	130	40,087	0	0	0.00%	0
24.04.30	6,320	550	62,990	0	0	0.00%	0
24.04.29	6,170	150	31,347	0	0	0.00%	0
24.04.26	6,230	60	8,413	0	0	0.00%	0
24.04.25	6,460	230	13,138	0	0	0.00%	0
24.04.24	6,410	50	6,264	0	0	0.00%	0
24.04.23	6,420	10	7,354	0	0	0.00%	0
24.04.22	6,330	90	4,821	0	0	0.00%	0
24.04.19	6,360	30	6,984	0	0	0.00%	0
24.04.18	6,410	50	10,662	0	0	0.00%	0
24.04.17	6,140	270	182,073	0	0	0.00%	0
24.04.16	6,160	20	10,124	0	0	0.00%	0
24.04.15	6,250	90	15,371	0	0	0.00%	0
24.04.12	6,490	240	13,010	0	0	0.00%	0
24.04.11	6,480	10	7,368	0	0	0.00%	0
24.04.09	6,510	30	10,406	0	0	0.00%	0
24.04.08	6,170	340	20,195	0	0	0.00%	0
24.04.05	6,300	130	9,275	0	0	0.00%	0
24.04.04	6,350	50	8,719	0	0	0.00%	0
24.04.03	6,420	70	16,907	0	0	0.00%	0
24.04.02	6,450	30	91,140	0	0	0.00%	0
24.04.01	6,740	290	116,160	0	0	0.00%	0
24.03.29	6,670	70	23,654	0	0	0.00%	0
24.03.28	6,400	270	23,799	0	0	0.00%	0
24.03.27	6,480	80	6,317	0	0	0.00%	0
24.03.26	6,390	90	16,249	0	0	0.00%	0
24.03.25	6,610	220	10,860	0	0	0.00%	0
24.03.22	6,660	50	5,636	0	0	0.00%	0
24.03.21	6,500	160	21,984	0	0	0.00%	0
24.03.20	6,530	30	9,195	0	0	0.00%	0
24.03.19	6,420	110	33,613	0	0	0.00%	0
24.03.18	6,180	240	29,850	0	0	0.00%	0
24.03.15	6,130	50	10,695	0	0	0.00%	0
24.03.14	6,090	40	14,608	0	0	0.00%	0
24.03.13	6,160	70	4,462	0	0	0.00%	0
24.03.12	6,270	110	5,880	0	0	0.00%	0
24.03.11	6,220	50	7,421	0	0	0.00%	0
24.03.08	6,230	10	3,129	0	0	0.00%	0
24.03.07	6,280	50	13,295	0	0	0.00%	0
24.03.06	6,200	80	10,214	0	0	0.00%	0
24.03.05	5,910	290	39,654	0	0	0.00%	0
24.03.04	5,550	360	25,232	0	0	0.00%	0
24.02.29	5,790	240	8,563	0	0	0.00%	0
24.02.28	5,860	70	6,878	0	0	0.00%	0
24.02.27	5,980	120	8,444	0	0	0.00%	0
24.02.26	6,080	100	9,555	0	0	0.00%	0
24.02.23	5,660	420	47,755	0	0	0.00%	0
24.02.22	5,750	90	15,787	0	0	0.00%	0
24.02.21	5,770	20	6,835	0	0	0.00%	0
24.02.20	5,830	60	4,311	0	0	0.00%	0
24.02.19	5,790	40	2,930	0	0	0.00%	0
24.02.16	5,730	60	1,858	0	0	0.00%	0
24.02.15	5,830	100	5,650	0	0	0.00%	0
24.02.14	5,790	40	6,481	0	0	0.00%	0
24.02.13	5,740	50	6,588	0	0	0.00%	0
24.02.08	5,750	10	20,265	0	0	0.00%	0
24.02.07	5,770	20	5,706	0	0	0.00%	0
24.02.06	5,760	10	6,022	0	0	0.00%	0
24.02.05	5,780	20	10,089	0	0	0.00%	0
24.02.02	5,760	20	6,064	0	0	0.00%	0
24.02.01	5,970	210	15,245	0	0	0.00%	0
24.01.31	6,060	90	6,337	0	0	0.00%	0
24.01.30	6,140	80	21,351	0	0	0.00%	0
24.01.29	6,420	280	15,647	0	0	0.00%	0
24.01.26	6,390	30	8,171	0	0	0.00%	0
24.01.25	6,400	10	19,109	0	0	0.00%	0
24.01.24	6,330	70	20,998	0	0	0.00%	0
24.01.23	6,540	210	29,027	0	0	0.00%	0
24.01.22	6,240	300	48,588	0	0	0.00%	0
24.01.19	5,620	620	171,405	0	0	0.00%	0
24.01.18	5,460	160	8,828	0	0	0.00%	0
24.01.17	5,620	160	9,182	0	0	0.00%	0
24.01.16	5,590	30	16,304	0	0	0.00%	0
24.01.15	5,390	200	66,013	0	0	0.00%	0
24.01.12	5,390	0	7,058	0	0	0.00%	0
24.01.11	5,310	80	8,553	0	0	0.00%	0
24.01.10	5,350	40	7,970	0	0	0.00%	0
24.01.09	5,310	40	14,829	0	0	0.00%	0
24.01.08	5,260	50	10,759	0	0	0.00%	0
24.01.05	5,340	80	6,108	0	0	0.00%	0
24.01.04	5,360	20	12,478	0	0	0.00%	0
24.01.03	5,340	20	17,139	0	0	0.00%	0
24.01.02	5,410	70	13,166	0	0	0.00%	0
23.12.28	5,390	20	13,999	0	0	0.00%	0
23.12.27	5,410	20	5,443	0	0	0.00%	0
23.12.26	5,500	90	8,726	0	0	0.00%	0
23.12.22	5,510	10	4,601	0	0	0.00%	0
23.12.21	5,510	0	4,443	0	0	0.00%	0
23.12.20	5,440	70	5,046	0	0	0.00%	0
23.12.19	5,480	40	6,404	0	0	0.00%	0
23.12.18	5,500	20	6,605	0	0	0.00%	0
23.12.15	5,420	80	2,727	0	0	0.00%	0
23.12.14	5,420	0	6,963	0	0	0.00%	0
23.12.13	5,490	70	4,096	0	0	0.00%	0
23.12.12	5,550	60	3,957	0	0	0.00%	0
23.12.11	5,490	60	8,598	0	0	0.00%	0
23.12.08	5,540	50	3,890	0	0	0.00%	0
23.12.07	5,450	90	4,630	0	0	0.00%	0
23.12.06	5,600	150	11,219	0	0	0.00%	0
23.12.05	5,700	100	6,544	0	0	0.00%	0
23.12.04	5,700	0	3,630	0	0	0.00%	0
23.12.01	5,660	40	4,596	0	0	0.00%	0
23.11.30	5,690	30	5,013	0	0	0.00%	0
23.11.29	5,640	50	5,498	0	0	0.00%	0
23.11.28	5,710	70	7,027	0	0	0.00%	0
23.11.27	5,820	110	5,175	0	0	0.00%	0
23.11.24	5,920	100	2,976	0	0	0.00%	0
23.11.23	5,810	110	4,129	0	0	0.00%	0
23.11.22	5,800	10	7,295	0	0	0.00%	0
23.11.21	5,900	100	6,647	0	0	0.00%	0
23.11.20	5,800	100	10,687	0	0	0.00%	0
23.11.17	5,790	10	4,808	0	0	0.00%	0
23.11.16	5,650	180	6,529	0	0	0.00%	0
23.11.15	5,570	80	5,721	0	0	0.00%	0
23.11.14	5,460	110	11,066	0	0	0.00%	0
23.11.13	5,590	130	9,108	0	0	0.00%	0
23.11.10	5,790	200	9,453	0	0	0.00%	0
23.11.09	5,790	0	5,880	0	0	0.00%	0
23.11.08	5,780	10	7,399	0	0	0.00%	0
23.11.07	5,780	0	10,178	0	0	0.00%	0
23.11.06	5,820	40	7,546	0	0	0.00%	0
23.11.03	5,650	170	6,520	0	0	0.00%	0
23.11.02	5,660	10	7,383	0	0	0.00%	0
23.11.01	5,570	90	12,428	0	0	0.00%	0
23.10.31	5,440	130	31,373	0	0	0.00%	0
23.10.30	5,410	30	9,553	0	0	0.00%	0
23.10.27	5,660	250	14,848	0	0	0.00%	0
23.10.26	5,950	290	16,283	0	0	0.00%	0
23.10.25	5,410	540	119,650	0	0	0.00%	0
23.10.24	5,360	50	4,890	0	0	0.00%	0
23.10.23	5,360	0	8,883	0	0	0.00%	0
23.10.20	5,540	180	12,657	0	0	0.00%	0
23.10.19	5,770	230	13,489	0	0	0.00%	0
23.10.18	5,730	40	7,226	0	0	0.00%	0
23.10.17	5,720	10	8,755	0	0	0.00%	0
23.10.16	5,980	260	10,640	0	0	0.00%	0
23.10.13	5,930	50	14,500	0	0	0.00%	0
23.10.12	5,900	30	12,978	0	0	0.00%	0
23.10.11	6,010	110	26,105	0	0	0.00%	0
23.10.10	6,190	180	7,448	0	0	0.00%	0
23.10.06	6,090	100	6,473	0	0	0.00%	0
23.10.05	6,200	110	7,135	0	0	0.00%	0
23.10.04	6,490	290	7,542	0	0	0.00%	0
23.09.27	6,280	210	4,713	0	0	0.00%	0
23.09.26	6,310	30	6,324	0	0	0.00%	0
23.09.25	6,320	10	10,894	0	0	0.00%	0
23.09.22	6,370	50	10,871	0	0	0.00%	0
23.09.21	6,510	140	9,384	0	0	0.00%	0
23.09.20	6,640	130	13,280	0	0	0.00%	0
23.09.19	6,630	10	10,810	0	0	0.00%	0
23.09.18	6,670	40	16,362	0	0	0.00%	0
23.09.15	6,850	180	31,217	0	0	0.00%	0
23.09.14	7,090	240	14,933	0	0	0.00%	0
23.09.13	7,030	60	18,347	0	0	0.00%	0
23.09.12	7,260	230	15,766	0	0	0.00%	0
23.09.11	7,100	160	26,273	0	0	0.00%	0
23.09.08	6,970	130	7,964	0	0	0.00%	0
23.09.07	7,320	350	36,781	0	0	0.00%	0
23.09.06	7,420	100	16,289	0	0	0.00%	0
23.09.05	7,430	10	17,037	0	0	0.00%	0
23.09.04	7,520	90	22,755	0	0	0.00%	0
23.09.01	7,560	40	27,280	0	0	0.00%	0
23.08.31	7,790	230	50,351	0	0	0.00%	0
23.08.30	7,960	170	48,166	0	0	0.00%	0
23.08.29	7,980	20	38,884	0	0	0.00%	0
23.08.28	7,660	320	172,968	0	0	0.00%	0
23.08.25	7,680	20	91,642	0	0	0.00%	0
23.08.24	7,350	330	180,271	0	0	0.00%	0
23.08.23	7,600	250	40,935	0	0	0.00%	0
23.08.22	7,770	170	130,361	0	0	0.00%	0
23.08.21	7,920	150	117,542	0	0	0.00%	0
23.08.18	7,410	510	1,102,845	0	0	0.00%	0
23.08.17	8,160	750	134,656	0	0	0.00%	0
23.08.16	8,310	150	190,324	0	0	0.00%	0
23.08.14	8,880	570	517,122	0	0	0.00%	0
23.08.11	7,630	1,250	2,774,809	0	0	0.00%	0
23.08.10	5,870	1,760	1,042,126	0	0	0.00%	0
23.08.09	5,800	70	5,993	0	0	0.00%	0
23.08.08	6,000	200	17,092	0	0	0.00%	0
23.08.07	5,930	70	7,221	0	0	0.00%	0
23.08.04	6,130	200	28,422	0	0	0.00%	0
23.08.03	6,190	60	12,647	0	0	0.00%	0
23.08.02	6,160	30	10,142	0	0	0.00%	0
23.08.01	6,020	140	7,115	0	0	0.00%	0
23.07.31	5,960	60	4,477	0	0	0.00%	0
23.07.28	6,080	120	6,145	0	0	0.00%	0
23.07.27	5,960	120	13,187	0	0	0.00%	0
23.07.26	6,210	400	28,957	0	0	0.00%	0
23.07.25	6,580	370	12,713	0	0	0.00%	0
23.07.24	6,750	170	14,642	0	0	0.00%	0
23.07.21	6,230	520	25,872	0	0	0.00%	0
23.07.20	6,140	90	8,656	0	0	0.00%	0
23.07.19	6,020	120	10,267	0	0	0.00%	0
23.07.18	6,140	120	19,467	0	0	0.00%	0
23.07.17	6,390	250	20,965	0	0	0.00%	0
23.07.14	6,370	20	9,345	0	0	0.00%	0
23.07.13	6,370	0	3,883	0	0	0.00%	0
23.07.12	6,250	120	14,689	0	0	0.00%	0
23.07.11	6,420	170	18,735	0	0	0.00%	0
23.07.10	6,500	80	12,815	0	0	0.00%	0
23.07.07	6,700	200	13,335	0	0	0.00%	0
23.07.06	6,910	210	13,074	0	0	0.00%	0
23.07.05	6,940	30	5,631	0	0	0.00%	0
23.07.04	6,950	10	4,626	0	0	0.00%	0
23.07.03	6,900	50	22,224	0	0	0.00%	0
23.06.30	6,900	0	11,498	0	0	0.00%	0
23.06.29	6,920	20	7,211	0	0	0.00%	0
23.06.28	6,970	50	4,229	0	0	0.00%	0
23.06.27	6,880	90	6,826	0	0	0.00%	0
23.06.26	6,850	30	4,020	0	0	0.00%	0
23.06.23	6,860	10	8,564	0	0	0.00%	0
23.06.22	6,920	60	8,722	0	0	0.00%	0
23.06.21	7,070	150	13,097	0	0	0.00%	0
23.06.20	7,010	60	11,020	0	0	0.00%	0
23.06.19	7,090	80	14,779	0	0	0.00%	0
23.06.16	6,770	320	147,124	0	0	0.00%	0
23.06.15	6,890	120	27,181	0	0	0.00%	0
23.06.14	7,070	180	13,232	0	0	0.00%	0
23.06.13	7,110	40	12,171	0	0	0.00%	0
23.06.12	7,120	10	12,754	0	0	0.00%	0
23.06.09	7,220	100	9,755	0	0	0.00%	0
23.06.08	7,160	60	9,670	0	0	0.00%	0
23.06.07	7,200	40	10,448	0	0	0.00%	0
23.06.05	7,150	50	11,517	0	0	0.00%	0
23.06.02	7,200	50	12,369	0	0	0.00%	0
23.06.01	6,970	230	186,947	0	0	0.00%	0
23.05.31	6,970	0	9,004	0	0	0.00%	0
23.05.30	7,010	40	8,569	0	0	0.00%	0
23.05.26	7,020	10	6,859	0	0	0.00%	0
23.05.25	7,150	130	16,062	0	0	0.00%	0
23.05.24	7,040	110	10,788	0	0	0.00%	0
23.05.23	7,130	90	10,740	0	0	0.00%	0
23.05.22	7,090	40	7,824	0	0	0.00%	0
23.05.19	7,070	20	9,487	0	0	0.00%	0
23.05.18	7,030	40	7,603	0	0	0.00%	0
23.05.17	7,020	10	9,493	0	0	0.00%	0
23.05.16	7,060	40	15,539	0	0	0.00%	0
23.05.15	7,070	10	16,221	0	0	0.00%	0
23.05.12	7,260	190	25,388	0	0	0.00%	0
23.05.11	7,500	240	31,509	0	0	0.00%	0
23.05.10	7,130	370	100,236	0	0	0.00%	0
23.05.09	7,190	60	24,403	0	0	0.00%	0
23.05.08	7,490	300	45,422	0	0	0.00%	0
23.05.04	8,340	850	321,963	0	0	0.00%	0
23.05.03	6,870	1,470	1,110,614	0	0	0.00%	0
23.05.02	6,750	120	6,974	0	0	0.00%	0
23.04.28	6,730	20	14,615	0	0	0.00%	0
23.04.27	6,990	260	19,958	0	0	0.00%	0
23.04.26	6,990	0	10,656	0	0	0.00%	0
23.04.25	7,140	150	26,824	0	0	0.00%	0
23.04.24	7,670	530	27,448	0	0	0.00%	0
23.04.21	8,010	340	17,495	0	0	0.00%	0
23.04.20	8,220	270	18,202	0	0	0.00%	0
23.04.19	7,890	330	38,053	0	0	0.00%	0
23.04.18	7,790	100	20,942	0	0	0.00%	0
23.04.17	7,810	20	8,356	0	0	0.00%	0
23.04.14	7,820	20	8,579	0	0	0.00%	0
23.04.13	7,750	70	14,612	0	0	0.00%	0
23.04.12	7,610	140	12,081	0	0	0.00%	0
23.04.11	7,510	100	27,239	0	0	0.00%	0
23.04.10	8,030	520	31,391	0	0	0.00%	0
23.04.07	7,990	40	19,462	0	0	0.00%	0
23.04.06	8,030	40	25,177	0	0	0.00%	0
23.04.05	7,990	40	22,010	0	0	0.00%	0
23.04.04	7,640	350	48,622	0	0	0.00%	0
23.04.03	7,360	280	23,852	0	0	0.00%	0
23.03.31	7,640	280	24,487	0	0	0.00%	0
23.03.30	7,540	100	14,738	0	0	0.00%	0
23.03.29	7,540	0	12,328	0	0	0.00%	0
23.03.28	7,170	370	18,763	0	0	0.00%	0
23.03.27	7,330	160	18,345	0	0	0.00%	0
23.03.24	7,190	140	27,825	0	0	0.00%	0
23.03.23	7,320	130	13,505	0	0	0.00%	0
23.03.22	7,570	250	15,149	0	0	0.00%	0
23.03.21	7,690	120	12,284	0	0	0.00%	0
23.03.20	7,500	190	31,524	0	0	0.00%	0
23.03.17	7,030	470	20,161	0	0	0.00%	0
23.03.16	7,110	80	11,223	0	0	0.00%	0
23.03.15	7,000	110	19,176	0	0	0.00%	0
23.03.14	7,280	280	14,663	0	0	0.00%	0
23.03.13	7,490	210	29,593	0	0	0.00%	0
23.03.10	7,700	210	27,470	0	0	0.00%	0
23.03.09	8,060	360	36,977	0	0	0.00%	0
23.03.08	8,110	50	24,519	0	0	0.00%	0
23.03.07	8,310	200	23,978	0	0	0.00%	0
23.03.06	8,650	340	38,413	0	0	0.00%	0
23.03.03	8,420	230	47,862	0	0	0.00%	0
23.03.02	8,530	110	30,378	0	0	0.00%	0
23.02.28	8,330	200	29,969	0	0	0.00%	0
23.02.27	8,200	130	33,832	0	0	0.00%	0
23.02.24	8,560	360	44,560	0	0	0.00%	0
23.02.23	8,420	140	25,101	0	0	0.00%	0
23.02.22	8,930	510	57,185	0	0	0.00%	0
23.02.21	8,950	20	24,827	0	0	0.00%	0
23.02.20	9,180	230	56,717	0	0	0.00%	0
23.02.17	9,250	70	30,156	0	0	0.00%	0
23.02.16	9,230	20	53,114	0	0	0.00%	0
23.02.15	9,760	530	127,035	0	0	0.00%	0
23.02.14	10,060	300	120,957	0	0	0.00%	0
23.02.13	9,820	240	505,965	0	0	0.00%	0
23.02.10	9,560	260	1,150,425	0	0	0.00%	0
23.02.09	9,310	250	57,034	0	0	0.00%	0
23.02.08	9,200	110	40,990	0	0	0.00%	0
23.02.06	9,390	20	57,966	0	0	0.00%	0
23.02.03	9,470	80	55,792	0	0	0.00%	0
23.02.02	9,230	240	144,094	0	0	0.00%	0
23.02.01	9,770	540	114,885	0	0	0.00%	0
23.01.31	10,000	230	109,634	0	0	0.00%	0
23.01.30	9,600	400	499,865	0	0	0.00%	0
23.01.27	9,520	20	296,929	0	0	0.00%	0
23.01.25	8,850	700	2,129,385	0	0	0.00%	0
23.01.20	8,850	250	1,186,740	0	0	0.00%	0
23.01.19	9,100	2,100	2,762,629	0	0	0.00%	0
23.01.18	7,000	150	53,407	0	0	0.00%	0
23.01.17	7,150	250	99,877	0	0	0.00%	0
23.01.16	7,400	90	95,177	0	0	0.00%	0
23.01.13	7,310	80	93,755	0	0	0.00%	0
23.01.12	7,390	160	198,052	0	0	0.00%	0
23.01.11	7,550	300	1,434,649	0	0	0.00%	0
23.01.10	7,850	1,810	783,153	0	0	0.00%	0
23.01.09	6,040	20	19,326	0	0	0.00%	0
23.01.06	6,020	50	8,943	0	0	0.00%	0
23.01.05	5,970	70	12,614	0	0	0.00%	0
23.01.04	6,040	60	27,426	0	0	0.00%	0
23.01.03	5,980	50	11,984	0	0	0.00%	0
23.01.02	5,930	100	33,010	0	0	0.00%	0
22.12.29	6,030	250	37,605	0	0	0.00%	0
22.12.28	6,280	230	72,929	0	0	0.00%	0
22.12.27	6,050	120	181,479	0	0	0.00%	0
22.12.26	5,930	230	45,399	0	0	0.00%	0
22.12.23	6,160	30	58,467	0	0	0.00%	0
22.12.22	6,190	120	26,480	0	0	0.00%	0
22.12.21	6,310	30	67,548	0	0	0.00%	0
22.12.20	6,280	650	112,508	0	0	0.00%	0
22.12.19	6,930	560	129,028	0	0	0.00%	0
22.12.16	388	0	0	0	0	0.00%	0
22.12.15	388	0	0	0	0	0.00%	0
22.12.14	388	0	0	0	0	0.00%	0
22.12.13	388	0	0	0	0	0.00%	0
22.12.12	388	0	0	0	0	0.00%	0
22.12.09	388	0	0	0	0	0.00%	0
22.12.08	388	0	0	0	0	0.00%	0
22.12.07	388	0	0	0	0	0.00%	0
22.12.06	388	0	0	0	0	0.00%	0
22.12.05	388	0	0	0	0	0.00%	0
22.12.02	388	0	0	0	0	0.00%	0
22.12.01	388	0	0	0	0	0.00%	0
22.11.30	388	0	0	0	0	0.00%	0
22.11.29	388	0	0	0	0	0.00%	0
22.11.28	388	0	0	0	0	0.00%	0
22.11.25	388	0	0	0	0	0.00%	0
22.11.24	388	4	1,269,844	0	0	0.00%	0
22.11.23	384	15	1,464,154	0	0	0.00%	0
22.11.22	399	16	1,117,222	0	0	0.00%	0
22.11.21	415	37	1,514,001	0	0	0.00%	0
22.11.18	452	8	679,653	0	0	0.00%	0
22.11.17	460	31	1,872,267	0	0	0.00%	0
22.11.16	491	31	15,667,861	0	0	0.00%	0
22.11.15	460	18	1,316,519	0	0	0.00%	0
22.11.14	478	36	8,961,391	0	0	0.00%	0
22.11.11	442	4	1,432,321	0	0	0.00%	0
22.11.10	438	0	731,664	0	0	0.00%	0
22.11.09	438	14	893,543	0	0	0.00%	0
22.11.08	424	0	758,375	0	0	0.00%	0
22.11.07	424	19	649,345	0	0	0.00%	0
22.11.04	405	10	289,270	0	0	0.00%	0
22.11.03	415	4	293,930	0	0	0.00%	0
22.11.02	419	0	454,682	0	0	0.00%	0
22.11.01	419	2	848,442	0	0	0.00%	0
22.10.31	421	13	2,321,895	0	0	0.00%	0
22.10.28	408	2	1,886,558	0	0	0.00%	0
22.10.27	406	16	976,916	0	0	0.00%	0
22.10.26	390	7	478,048	0	0	0.00%	0
22.10.25	397	3	547,785	0	0	0.00%	0
22.10.24	400	4	607,387	0	0	0.00%	0
22.10.21	404	9	528,754	0	0	0.00%	0
22.10.20	413	6	778,595	0	0	0.00%	0
22.10.19	419	3	937,702	0	0	0.00%	0
22.10.18	422	1	910,145	0	0	0.00%	0
22.10.17	421	5	1,788,583	0	0	0.00%	0
22.10.14	416	37	4,217,118	0	0	0.00%	0
22.10.13	379	25	1,519,716	0	0	0.00%	0
22.10.12	404	2	1,015,660	0	0	0.00%	0
22.10.11	406	14	3,708,905	0	0	0.00%	0
22.10.07	420	27	2,618,431	0	0	0.00%	0
22.10.06	447	28	6,994,772	0	0	0.00%	0
22.10.05	419	4	2,873,737	0	0	0.00%	0
22.10.04	423	8	1,838,829	0	0	0.00%	0
22.09.30	415	30	4,662,640	0	0	0.00%	0
22.09.29	445	55	11,903,961	0	0	0.00%	0
22.09.28	500	214	10,407,854	0	0	0.00%	0
22.09.27	714	31	1,000,681	0	0	0.00%	0
22.09.26	745	55	1,700,432	0	0	0.00%	0
22.09.23	800	44	14,636,498	0	0	0.00%	0
22.09.22	756	8	488,879	0	0	0.00%	0
22.09.21	764	6	482,923	0	0	0.00%	0
22.09.20	770	6	208,668	0	0	0.00%	0
22.09.19	764	18	238,463	0	0	0.00%	0
22.09.16	782	4	208,919	0	0	0.00%	0
22.09.15	778	15	388,315	0	0	0.00%	0
22.09.14	793	35	603,473	0	0	0.00%	0
22.09.13	828	81	794,381	0	0	0.00%	0
22.09.08	909	115	888,201	0	0	0.00%	0
22.09.07	794	54	783,330	0	0	0.00%	0
22.09.06	848	87	5,804,317	0	0	0.00%	0