한솔홈데코
(025750) I 코스피 종이,목재 11.21 15:32656 | 전일 | 650 | 고가 | 656 | 상한가 | 852 |
거래량 (주) |
29,788 |
6 0.92% | 시가 | 646 | 저가 | 646 | 하한가 | 460 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 650 | 6 | 29,788 | -77 | 1,438,232 | 1.79% | 79,126,917 |
24.11.20 | 653 | 3 | 61,773 | -1,699 | 1,438,309 | 1.79% | 79,126,840 |
24.11.19 | 651 | 2 | 32,161 | 4,263 | 1,440,008 | 1.79% | 79,125,141 |
24.11.18 | 667 | 16 | 159,028 | -1,723 | 1,435,745 | 1.78% | 79,129,404 |
24.11.15 | 639 | 28 | 89,046 | -5,051 | 1,437,468 | 1.78% | 79,127,681 |
24.11.14 | 637 | 6 | 192,419 | -40,371 | 1,442,519 | 1.79% | 79,122,630 |
24.11.13 | 648 | 11 | 225,486 | -4,212 | 1,482,890 | 1.84% | 79,082,259 |
24.11.12 | 682 | 34 | 119,577 | -2,589 | 1,487,102 | 1.85% | 79,078,047 |
24.11.11 | 693 | 11 | 80,800 | 1,531 | 1,489,691 | 1.85% | 79,075,458 |
24.11.08 | 693 | 0 | 41,954 | -504 | 1,488,160 | 1.85% | 79,076,989 |
24.11.07 | 702 | 9 | 25,230 | 1,488,664 | 1,488,664 | 1.85% | 79,076,485 |
24.11.06 | 699 | 3 | 82,164 | 0 | 0 | 0.00% | 0 |
24.11.05 | 695 | 4 | 15,381 | 0 | 0 | 0.00% | 0 |
24.11.04 | 685 | 10 | 58,744 | 0 | 0 | 0.00% | 0 |
24.11.01 | 692 | 7 | 75,431 | 0 | 0 | 0.00% | 0 |
24.10.31 | 696 | 4 | 51,496 | 0 | 0 | 0.00% | 0 |
24.10.30 | 696 | 0 | 60,756 | 0 | 0 | 0.00% | 0 |
24.10.29 | 697 | 1 | 29,006 | 0 | 0 | 0.00% | 0 |
24.10.28 | 687 | 10 | 69,682 | 0 | 0 | 0.00% | 0 |
24.10.25 | 691 | 4 | 89,620 | 0 | 0 | 0.00% | 0 |
24.10.24 | 706 | 15 | 81,609 | 0 | 0 | 0.00% | 0 |
24.10.23 | 710 | 4 | 85,672 | 0 | 0 | 0.00% | 0 |
24.10.22 | 716 | 6 | 56,735 | 0 | 0 | 0.00% | 0 |
24.10.21 | 717 | 1 | 43,634 | 0 | 0 | 0.00% | 0 |
24.10.18 | 723 | 6 | 46,902 | 0 | 0 | 0.00% | 0 |
24.10.17 | 719 | 4 | 28,275 | 0 | 0 | 0.00% | 0 |
24.10.16 | 725 | 6 | 60,096 | 0 | 0 | 0.00% | 0 |
24.10.15 | 728 | 3 | 40,471 | 0 | 0 | 0.00% | 0 |
24.10.14 | 723 | 5 | 50,833 | 0 | 0 | 0.00% | 0 |
24.10.11 | 720 | 3 | 55,244 | 0 | 0 | 0.00% | 0 |
24.10.10 | 736 | 16 | 105,994 | 0 | 0 | 0.00% | 0 |
24.10.08 | 735 | 1 | 87,223 | 0 | 0 | 0.00% | 0 |
24.10.07 | 733 | 2 | 107,957 | 0 | 0 | 0.00% | 0 |
24.10.04 | 730 | 3 | 82,334 | 0 | 0 | 0.00% | 0 |
24.10.02 | 729 | 1 | 106,620 | 0 | 0 | 0.00% | 0 |
24.09.30 | 730 | 1 | 58,840 | 0 | 0 | 0.00% | 0 |
24.09.27 | 733 | 3 | 74,480 | 0 | 0 | 0.00% | 0 |
24.09.26 | 728 | 5 | 67,306 | 0 | 0 | 0.00% | 0 |
24.09.25 | 733 | 5 | 85,429 | 0 | 0 | 0.00% | 0 |
24.09.24 | 722 | 11 | 89,703 | 0 | 0 | 0.00% | 0 |
24.09.23 | 710 | 12 | 82,788 | 0 | 0 | 0.00% | 0 |
24.09.20 | 684 | 26 | 234,532 | 0 | 0 | 0.00% | 0 |
24.09.19 | 689 | 5 | 104,384 | 0 | 0 | 0.00% | 0 |
24.09.13 | 678 | 11 | 71,980 | 0 | 0 | 0.00% | 0 |
24.09.12 | 668 | 10 | 39,593 | 0 | 0 | 0.00% | 0 |
24.09.11 | 688 | 20 | 154,897 | 0 | 0 | 0.00% | 0 |
24.09.10 | 693 | 5 | 62,012 | 0 | 0 | 0.00% | 0 |
24.09.09 | 693 | 0 | 67,858 | 0 | 0 | 0.00% | 0 |
24.09.06 | 703 | 10 | 143,127 | 0 | 0 | 0.00% | 0 |
24.09.05 | 708 | 5 | 89,737 | 0 | 0 | 0.00% | 0 |
24.09.04 | 732 | 24 | 102,310 | 0 | 0 | 0.00% | 0 |
24.09.03 | 730 | 2 | 51,167 | 0 | 0 | 0.00% | 0 |
24.09.02 | 735 | 5 | 62,697 | 0 | 0 | 0.00% | 0 |
24.08.30 | 734 | 1 | 23,088 | 0 | 0 | 0.00% | 0 |
24.08.29 | 738 | 4 | 50,112 | 0 | 0 | 0.00% | 0 |
24.08.28 | 743 | 5 | 51,224 | 0 | 0 | 0.00% | 0 |
24.08.27 | 747 | 4 | 88,566 | 0 | 0 | 0.00% | 0 |
24.08.26 | 742 | 5 | 62,364 | 0 | 0 | 0.00% | 0 |
24.08.23 | 743 | 1 | 34,759 | 0 | 0 | 0.00% | 0 |
24.08.22 | 755 | 12 | 45,341 | 0 | 0 | 0.00% | 0 |
24.08.21 | 750 | 5 | 52,906 | 0 | 0 | 0.00% | 0 |
24.08.20 | 745 | 5 | 51,992 | 0 | 0 | 0.00% | 0 |
24.08.19 | 755 | 10 | 88,247 | 0 | 0 | 0.00% | 0 |
24.08.16 | 745 | 10 | 126,375 | 0 | 0 | 0.00% | 0 |
24.08.14 | 724 | 21 | 150,125 | 0 | 0 | 0.00% | 0 |
24.08.13 | 725 | 1 | 11,159 | 0 | 0 | 0.00% | 0 |
24.08.12 | 713 | 12 | 69,766 | 0 | 0 | 0.00% | 0 |
24.08.09 | 695 | 18 | 36,804 | 0 | 0 | 0.00% | 0 |
24.08.08 | 706 | 11 | 75,494 | 0 | 0 | 0.00% | 0 |
24.08.07 | 686 | 20 | 107,036 | 0 | 0 | 0.00% | 0 |
24.08.06 | 661 | 25 | 163,263 | 0 | 0 | 0.00% | 0 |
24.08.05 | 752 | 91 | 393,909 | 0 | 0 | 0.00% | 0 |
24.08.02 | 763 | 11 | 69,473 | 0 | 0 | 0.00% | 0 |
24.08.01 | 762 | 1 | 117,478 | 0 | 0 | 0.00% | 0 |
24.07.31 | 754 | 8 | 92,471 | 0 | 0 | 0.00% | 0 |
24.07.30 | 751 | 3 | 57,955 | 0 | 0 | 0.00% | 0 |
24.07.29 | 752 | 1 | 45,205 | 0 | 0 | 0.00% | 0 |
24.07.26 | 751 | 1 | 68,159 | 0 | 0 | 0.00% | 0 |
24.07.25 | 748 | 3 | 63,114 | 0 | 0 | 0.00% | 0 |
24.07.24 | 761 | 13 | 72,491 | 0 | 0 | 0.00% | 0 |
24.07.23 | 754 | 7 | 120,141 | 0 | 0 | 0.00% | 0 |
24.07.22 | 751 | 3 | 80,571 | 0 | 0 | 0.00% | 0 |
24.07.19 | 748 | 3 | 41,140 | 0 | 0 | 0.00% | 0 |
24.07.18 | 763 | 15 | 99,061 | 0 | 0 | 0.00% | 0 |
24.07.17 | 745 | 18 | 165,632 | 0 | 0 | 0.00% | 0 |
24.07.16 | 744 | 1 | 113,328 | 0 | 0 | 0.00% | 0 |
24.07.15 | 739 | 5 | 50,052 | 0 | 0 | 0.00% | 0 |
24.07.12 | 744 | 5 | 56,705 | 0 | 0 | 0.00% | 0 |
24.07.11 | 735 | 9 | 70,522 | 0 | 0 | 0.00% | 0 |
24.07.10 | 739 | 4 | 47,261 | 0 | 0 | 0.00% | 0 |
24.07.09 | 737 | 2 | 52,798 | 0 | 0 | 0.00% | 0 |
24.07.08 | 737 | 0 | 70,665 | 0 | 0 | 0.00% | 0 |
24.07.05 | 743 | 6 | 60,487 | 0 | 0 | 0.00% | 0 |
24.07.04 | 746 | 3 | 101,047 | 0 | 0 | 0.00% | 0 |
24.07.03 | 748 | 2 | 103,450 | 0 | 0 | 0.00% | 0 |
24.07.02 | 753 | 5 | 71,741 | 0 | 0 | 0.00% | 0 |
24.07.01 | 760 | 7 | 84,166 | 0 | 0 | 0.00% | 0 |
24.06.28 | 764 | 4 | 33,216 | 0 | 0 | 0.00% | 0 |
24.06.27 | 763 | 1 | 50,205 | 0 | 0 | 0.00% | 0 |
24.06.26 | 758 | 5 | 35,826 | 0 | 0 | 0.00% | 0 |
24.06.25 | 761 | 3 | 73,816 | 0 | 0 | 0.00% | 0 |
24.06.24 | 772 | 11 | 86,225 | 0 | 0 | 0.00% | 0 |
24.06.21 | 777 | 5 | 52,246 | 0 | 0 | 0.00% | 0 |
24.06.20 | 779 | 2 | 36,833 | 0 | 0 | 0.00% | 0 |
24.06.19 | 769 | 10 | 82,493 | 0 | 0 | 0.00% | 0 |
24.06.18 | 768 | 1 | 127,338 | 0 | 0 | 0.00% | 0 |
24.06.17 | 773 | 5 | 53,675 | 0 | 0 | 0.00% | 0 |
24.06.14 | 773 | 0 | 107,688 | 0 | 0 | 0.00% | 0 |
24.06.13 | 780 | 7 | 107,336 | 0 | 0 | 0.00% | 0 |
24.06.12 | 780 | 0 | 77,649 | 0 | 0 | 0.00% | 0 |
24.06.11 | 773 | 7 | 136,919 | 0 | 0 | 0.00% | 0 |
24.06.10 | 772 | 1 | 62,246 | 0 | 0 | 0.00% | 0 |
24.06.07 | 771 | 1 | 86,462 | 0 | 0 | 0.00% | 0 |
24.06.05 | 766 | 5 | 65,606 | 0 | 0 | 0.00% | 0 |
24.06.04 | 768 | 2 | 124,051 | 0 | 0 | 0.00% | 0 |
24.06.03 | 769 | 1 | 246,063 | 0 | 0 | 0.00% | 0 |
24.05.31 | 771 | 2 | 32,789 | 0 | 0 | 0.00% | 0 |
24.05.30 | 765 | 6 | 211,878 | 0 | 0 | 0.00% | 0 |
24.05.29 | 770 | 5 | 177,918 | 0 | 0 | 0.00% | 0 |
24.05.28 | 771 | 1 | 81,791 | 0 | 0 | 0.00% | 0 |
24.05.27 | 784 | 13 | 89,527 | 0 | 0 | 0.00% | 0 |
24.05.24 | 791 | 7 | 67,336 | 0 | 0 | 0.00% | 0 |
24.05.23 | 795 | 4 | 86,125 | 0 | 0 | 0.00% | 0 |
24.05.22 | 784 | 11 | 303,624 | 0 | 0 | 0.00% | 0 |
24.05.21 | 779 | 5 | 154,758 | 0 | 0 | 0.00% | 0 |
24.05.20 | 776 | 3 | 83,276 | 0 | 0 | 0.00% | 0 |
24.05.17 | 771 | 5 | 94,466 | 0 | 0 | 0.00% | 0 |
24.05.16 | 776 | 5 | 142,899 | 0 | 0 | 0.00% | 0 |
24.05.14 | 766 | 10 | 82,635 | 0 | 0 | 0.00% | 0 |
24.05.13 | 766 | 0 | 67,508 | 0 | 0 | 0.00% | 0 |
24.05.10 | 766 | 0 | 75,477 | 0 | 0 | 0.00% | 0 |
24.05.09 | 766 | 0 | 39,035 | 0 | 0 | 0.00% | 0 |
24.05.08 | 768 | 2 | 54,271 | 0 | 0 | 0.00% | 0 |
24.05.07 | 764 | 4 | 71,829 | 0 | 0 | 0.00% | 0 |
24.05.03 | 763 | 1 | 89,682 | 0 | 0 | 0.00% | 0 |
24.05.02 | 762 | 1 | 87,536 | 0 | 0 | 0.00% | 0 |
24.04.30 | 755 | 7 | 162,735 | 0 | 0 | 0.00% | 0 |
24.04.29 | 752 | 3 | 99,313 | 0 | 0 | 0.00% | 0 |
24.04.26 | 756 | 4 | 85,439 | 0 | 0 | 0.00% | 0 |
24.04.25 | 760 | 4 | 56,866 | 0 | 0 | 0.00% | 0 |
24.04.24 | 750 | 10 | 83,630 | 0 | 0 | 0.00% | 0 |
24.04.23 | 747 | 3 | 97,107 | 0 | 0 | 0.00% | 0 |
24.04.22 | 747 | 0 | 46,449 | 0 | 0 | 0.00% | 0 |
24.04.19 | 754 | 7 | 94,809 | 0 | 0 | 0.00% | 0 |
24.04.18 | 752 | 2 | 78,214 | 0 | 0 | 0.00% | 0 |
24.04.17 | 756 | 4 | 151,109 | 0 | 0 | 0.00% | 0 |
24.04.16 | 764 | 8 | 196,074 | 0 | 0 | 0.00% | 0 |
24.04.15 | 772 | 8 | 348,142 | 0 | 0 | 0.00% | 0 |
24.04.12 | 774 | 2 | 74,321 | 0 | 0 | 0.00% | 0 |
24.04.11 | 775 | 1 | 78,979 | 0 | 0 | 0.00% | 0 |
24.04.09 | 770 | 5 | 82,992 | 0 | 0 | 0.00% | 0 |
24.04.08 | 770 | 0 | 158,362 | 0 | 0 | 0.00% | 0 |
24.04.05 | 785 | 15 | 264,493 | 0 | 0 | 0.00% | 0 |
24.04.04 | 792 | 7 | 133,204 | 0 | 0 | 0.00% | 0 |
24.04.03 | 788 | 4 | 151,303 | 0 | 0 | 0.00% | 0 |
24.04.02 | 785 | 3 | 116,100 | 0 | 0 | 0.00% | 0 |
24.04.01 | 785 | 0 | 69,734 | 0 | 0 | 0.00% | 0 |
24.03.29 | 790 | 5 | 82,842 | 0 | 0 | 0.00% | 0 |
24.03.28 | 795 | 5 | 214,219 | 0 | 0 | 0.00% | 0 |
24.03.27 | 784 | 11 | 217,557 | 0 | 0 | 0.00% | 0 |
24.03.26 | 786 | 2 | 216,774 | 0 | 0 | 0.00% | 0 |
24.03.25 | 791 | 5 | 280,933 | 0 | 0 | 0.00% | 0 |
24.03.22 | 790 | 1 | 113,859 | 0 | 0 | 0.00% | 0 |
24.03.21 | 790 | 0 | 122,608 | 0 | 0 | 0.00% | 0 |
24.03.20 | 794 | 4 | 112,214 | 0 | 0 | 0.00% | 0 |
24.03.19 | 795 | 1 | 84,246 | 0 | 0 | 0.00% | 0 |
24.03.18 | 795 | 0 | 171,706 | 0 | 0 | 0.00% | 0 |
24.03.15 | 797 | 2 | 62,126 | 0 | 0 | 0.00% | 0 |
24.03.14 | 792 | 5 | 148,267 | 0 | 0 | 0.00% | 0 |
24.03.13 | 790 | 2 | 67,977 | 0 | 0 | 0.00% | 0 |
24.03.12 | 797 | 7 | 129,426 | 0 | 0 | 0.00% | 0 |
24.03.11 | 797 | 0 | 129,290 | 0 | 0 | 0.00% | 0 |
24.03.08 | 798 | 1 | 115,655 | 0 | 0 | 0.00% | 0 |
24.03.07 | 800 | 2 | 155,337 | 0 | 0 | 0.00% | 0 |
24.03.06 | 797 | 3 | 86,366 | 0 | 0 | 0.00% | 0 |
24.03.05 | 800 | 3 | 102,059 | 0 | 0 | 0.00% | 0 |
24.03.04 | 798 | 2 | 111,552 | 0 | 0 | 0.00% | 0 |
24.02.29 | 808 | 10 | 82,179 | 0 | 0 | 0.00% | 0 |
24.02.28 | 801 | 7 | 128,261 | 0 | 0 | 0.00% | 0 |
24.02.27 | 802 | 1 | 317,572 | 0 | 0 | 0.00% | 0 |
24.02.26 | 808 | 6 | 122,689 | 0 | 0 | 0.00% | 0 |
24.02.23 | 814 | 6 | 279,662 | 0 | 0 | 0.00% | 0 |
24.02.22 | 817 | 3 | 44,765 | 0 | 0 | 0.00% | 0 |
24.02.21 | 817 | 0 | 70,051 | 0 | 0 | 0.00% | 0 |
24.02.20 | 825 | 8 | 57,991 | 0 | 0 | 0.00% | 0 |
24.02.19 | 815 | 10 | 111,760 | 0 | 0 | 0.00% | 0 |
24.02.16 | 809 | 6 | 95,697 | 0 | 0 | 0.00% | 0 |
24.02.15 | 809 | 0 | 123,143 | 0 | 0 | 0.00% | 0 |
24.02.14 | 813 | 4 | 54,028 | 0 | 0 | 0.00% | 0 |
24.02.13 | 810 | 3 | 95,104 | 0 | 0 | 0.00% | 0 |
24.02.08 | 804 | 6 | 66,624 | 0 | 0 | 0.00% | 0 |
24.02.07 | 802 | 2 | 107,617 | 0 | 0 | 0.00% | 0 |
24.02.06 | 808 | 6 | 97,755 | 0 | 0 | 0.00% | 0 |
24.02.05 | 810 | 2 | 118,860 | 0 | 0 | 0.00% | 0 |
24.02.02 | 802 | 8 | 168,553 | 0 | 0 | 0.00% | 0 |
24.02.01 | 804 | 2 | 225,027 | 0 | 0 | 0.00% | 0 |
24.01.31 | 814 | 10 | 197,944 | 0 | 0 | 0.00% | 0 |
24.01.30 | 819 | 5 | 194,422 | 0 | 0 | 0.00% | 0 |
24.01.29 | 820 | 1 | 81,726 | 0 | 0 | 0.00% | 0 |
24.01.26 | 813 | 7 | 114,515 | 0 | 0 | 0.00% | 0 |
24.01.25 | 820 | 7 | 282,934 | 0 | 0 | 0.00% | 0 |
24.01.24 | 833 | 13 | 281,907 | 0 | 0 | 0.00% | 0 |
24.01.23 | 839 | 6 | 302,853 | 0 | 0 | 0.00% | 0 |
24.01.22 | 842 | 3 | 208,456 | 0 | 0 | 0.00% | 0 |
24.01.19 | 843 | 1 | 103,925 | 0 | 0 | 0.00% | 0 |
24.01.18 | 843 | 0 | 85,662 | 0 | 0 | 0.00% | 0 |
24.01.17 | 855 | 12 | 265,155 | 0 | 0 | 0.00% | 0 |
24.01.16 | 861 | 6 | 231,730 | 0 | 0 | 0.00% | 0 |
24.01.15 | 864 | 3 | 115,623 | 0 | 0 | 0.00% | 0 |
24.01.12 | 874 | 10 | 192,945 | 0 | 0 | 0.00% | 0 |
24.01.11 | 873 | 1 | 159,025 | 0 | 0 | 0.00% | 0 |
24.01.10 | 859 | 14 | 598,414 | 0 | 0 | 0.00% | 0 |
24.01.09 | 858 | 1 | 113,898 | 0 | 0 | 0.00% | 0 |
24.01.08 | 860 | 2 | 130,395 | 0 | 0 | 0.00% | 0 |
24.01.05 | 862 | 2 | 159,460 | 0 | 0 | 0.00% | 0 |
24.01.04 | 864 | 2 | 102,189 | 0 | 0 | 0.00% | 0 |
24.01.03 | 865 | 1 | 83,858 | 0 | 0 | 0.00% | 0 |
24.01.02 | 865 | 0 | 151,643 | 0 | 0 | 0.00% | 0 |
23.12.28 | 860 | 5 | 179,521 | 0 | 0 | 0.00% | 0 |
23.12.27 | 861 | 1 | 112,109 | 0 | 0 | 0.00% | 0 |
23.12.26 | 861 | 0 | 87,255 | 0 | 0 | 0.00% | 0 |
23.12.22 | 864 | 3 | 122,111 | 0 | 0 | 0.00% | 0 |
23.12.21 | 868 | 4 | 97,857 | 0 | 0 | 0.00% | 0 |
23.12.20 | 864 | 4 | 141,465 | 0 | 0 | 0.00% | 0 |
23.12.19 | 861 | 3 | 109,751 | 0 | 0 | 0.00% | 0 |
23.12.18 | 864 | 3 | 216,040 | 0 | 0 | 0.00% | 0 |
23.12.15 | 866 | 2 | 224,587 | 0 | 0 | 0.00% | 0 |
23.12.14 | 868 | 2 | 200,091 | 0 | 0 | 0.00% | 0 |
23.12.13 | 877 | 9 | 187,001 | 0 | 0 | 0.00% | 0 |
23.12.12 | 873 | 4 | 234,055 | 0 | 0 | 0.00% | 0 |
23.12.11 | 872 | 1 | 143,293 | 0 | 0 | 0.00% | 0 |
23.12.08 | 871 | 1 | 129,375 | 0 | 0 | 0.00% | 0 |
23.12.07 | 873 | 2 | 181,042 | 0 | 0 | 0.00% | 0 |
23.12.06 | 876 | 3 | 85,310 | 0 | 0 | 0.00% | 0 |
23.12.05 | 880 | 4 | 175,245 | 0 | 0 | 0.00% | 0 |
23.12.04 | 871 | 9 | 140,922 | 0 | 0 | 0.00% | 0 |
23.12.01 | 882 | 11 | 325,260 | 0 | 0 | 0.00% | 0 |
23.11.30 | 879 | 3 | 114,988 | 0 | 0 | 0.00% | 0 |
23.11.29 | 890 | 11 | 477,762 | 0 | 0 | 0.00% | 0 |
23.11.28 | 887 | 3 | 212,586 | 0 | 0 | 0.00% | 0 |
23.11.27 | 895 | 8 | 462,128 | 0 | 0 | 0.00% | 0 |
23.11.24 | 897 | 2 | 454,559 | 0 | 0 | 0.00% | 0 |
23.11.23 | 906 | 9 | 823,691 | 0 | 0 | 0.00% | 0 |
23.11.22 | 880 | 26 | 11,637,045 | 0 | 0 | 0.00% | 0 |
23.11.21 | 871 | 9 | 509,936 | 0 | 0 | 0.00% | 0 |
23.11.20 | 870 | 1 | 132,408 | 0 | 0 | 0.00% | 0 |
23.11.17 | 872 | 2 | 72,703 | 0 | 0 | 0.00% | 0 |
23.11.16 | 872 | 1 | 895,358 | 0 | 0 | 0.00% | 0 |
23.11.15 | 860 | 12 | 233,640 | 0 | 0 | 0.00% | 0 |
23.11.14 | 856 | 4 | 163,359 | 0 | 0 | 0.00% | 0 |
23.11.13 | 871 | 15 | 266,532 | 0 | 0 | 0.00% | 0 |
23.11.10 | 877 | 6 | 116,601 | 0 | 0 | 0.00% | 0 |
23.11.09 | 875 | 2 | 71,039 | 0 | 0 | 0.00% | 0 |
23.11.08 | 880 | 5 | 147,461 | 0 | 0 | 0.00% | 0 |
23.11.07 | 882 | 2 | 160,088 | 0 | 0 | 0.00% | 0 |
23.11.06 | 880 | 2 | 220,388 | 0 | 0 | 0.00% | 0 |
23.11.03 | 866 | 14 | 120,809 | 0 | 0 | 0.00% | 0 |
23.11.02 | 855 | 11 | 135,913 | 0 | 0 | 0.00% | 0 |
23.11.01 | 846 | 9 | 68,358 | 0 | 0 | 0.00% | 0 |
23.10.31 | 859 | 13 | 64,175 | 0 | 0 | 0.00% | 0 |
23.10.30 | 858 | 1 | 65,937 | 0 | 0 | 0.00% | 0 |
23.10.27 | 847 | 11 | 81,734 | 0 | 0 | 0.00% | 0 |
23.10.26 | 868 | 21 | 140,755 | 0 | 0 | 0.00% | 0 |
23.10.25 | 869 | 1 | 58,481 | 0 | 0 | 0.00% | 0 |
23.10.24 | 856 | 13 | 59,503 | 0 | 0 | 0.00% | 0 |
23.10.23 | 862 | 6 | 77,456 | 0 | 0 | 0.00% | 0 |
23.10.20 | 877 | 15 | 163,130 | 0 | 0 | 0.00% | 0 |
23.10.19 | 897 | 20 | 212,836 | 0 | 0 | 0.00% | 0 |
23.10.18 | 897 | 0 | 89,929 | 0 | 0 | 0.00% | 0 |
23.10.17 | 887 | 10 | 81,327 | 0 | 0 | 0.00% | 0 |
23.10.16 | 894 | 7 | 719,615 | 0 | 0 | 0.00% | 0 |
23.10.13 | 898 | 4 | 71,971 | 0 | 0 | 0.00% | 0 |
23.10.12 | 887 | 11 | 136,671 | 0 | 0 | 0.00% | 0 |
23.10.11 | 875 | 12 | 117,080 | 0 | 0 | 0.00% | 0 |
23.10.10 | 882 | 7 | 137,683 | 0 | 0 | 0.00% | 0 |
23.10.06 | 883 | 1 | 156,327 | 0 | 0 | 0.00% | 0 |
23.10.05 | 880 | 3 | 76,243 | 0 | 0 | 0.00% | 0 |
23.10.04 | 902 | 22 | 152,868 | 0 | 0 | 0.00% | 0 |
23.09.27 | 902 | 0 | 274,601 | 0 | 0 | 0.00% | 0 |
23.09.26 | 901 | 1 | 140,114 | 0 | 0 | 0.00% | 0 |
23.09.25 | 912 | 11 | 130,136 | 0 | 0 | 0.00% | 0 |
23.09.22 | 921 | 9 | 139,321 | 0 | 0 | 0.00% | 0 |
23.09.21 | 938 | 17 | 163,843 | 0 | 0 | 0.00% | 0 |
23.09.20 | 935 | 3 | 148,761 | 0 | 0 | 0.00% | 0 |
23.09.19 | 940 | 5 | 170,628 | 0 | 0 | 0.00% | 0 |
23.09.18 | 941 | 1 | 69,843 | 0 | 0 | 0.00% | 0 |
23.09.15 | 937 | 4 | 111,849 | 0 | 0 | 0.00% | 0 |
23.09.14 | 935 | 2 | 90,428 | 0 | 0 | 0.00% | 0 |
23.09.13 | 942 | 7 | 124,382 | 0 | 0 | 0.00% | 0 |
23.09.12 | 945 | 3 | 103,980 | 0 | 0 | 0.00% | 0 |
23.09.11 | 946 | 1 | 119,093 | 0 | 0 | 0.00% | 0 |
23.09.08 | 944 | 2 | 99,378 | 0 | 0 | 0.00% | 0 |
23.09.07 | 942 | 2 | 159,723 | 0 | 0 | 0.00% | 0 |
23.09.06 | 945 | 3 | 122,898 | 0 | 0 | 0.00% | 0 |
23.09.05 | 957 | 12 | 233,824 | 0 | 0 | 0.00% | 0 |
23.09.04 | 959 | 2 | 134,145 | 0 | 0 | 0.00% | 0 |
23.09.01 | 962 | 3 | 136,999 | 0 | 0 | 0.00% | 0 |
23.08.31 | 970 | 8 | 129,317 | 0 | 0 | 0.00% | 0 |
23.08.30 | 965 | 5 | 185,526 | 0 | 0 | 0.00% | 0 |
23.08.29 | 961 | 4 | 117,661 | 0 | 0 | 0.00% | 0 |
23.08.28 | 946 | 15 | 185,412 | 0 | 0 | 0.00% | 0 |
23.08.25 | 950 | 4 | 154,299 | 0 | 0 | 0.00% | 0 |
23.08.24 | 953 | 3 | 102,792 | 0 | 0 | 0.00% | 0 |
23.08.23 | 956 | 3 | 167,504 | 0 | 0 | 0.00% | 0 |
23.08.22 | 984 | 28 | 327,838 | 0 | 0 | 0.00% | 0 |
23.08.21 | 999 | 15 | 147,610 | 0 | 0 | 0.00% | 0 |
23.08.18 | 966 | 33 | 162,513 | 0 | 0 | 0.00% | 0 |
23.08.17 | 986 | 20 | 209,225 | 0 | 0 | 0.00% | 0 |
23.08.16 | 999 | 13 | 205,429 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,002 | 3 | 103,361 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,001 | 1 | 147,702 | 0 | 0 | 0.00% | 0 |
23.08.10 | 976 | 25 | 321,120 | 0 | 0 | 0.00% | 0 |
23.08.09 | 969 | 7 | 88,011 | 0 | 0 | 0.00% | 0 |
23.08.08 | 975 | 6 | 150,218 | 0 | 0 | 0.00% | 0 |
23.08.07 | 977 | 2 | 125,599 | 0 | 0 | 0.00% | 0 |
23.08.04 | 982 | 5 | 100,163 | 0 | 0 | 0.00% | 0 |
23.08.03 | 980 | 2 | 170,815 | 0 | 0 | 0.00% | 0 |
23.08.02 | 987 | 7 | 164,240 | 0 | 0 | 0.00% | 0 |
23.08.01 | 992 | 5 | 184,607 | 0 | 0 | 0.00% | 0 |
23.07.31 | 991 | 1 | 143,964 | 0 | 0 | 0.00% | 0 |
23.07.28 | 963 | 28 | 214,951 | 0 | 0 | 0.00% | 0 |
23.07.27 | 935 | 28 | 294,869 | 0 | 0 | 0.00% | 0 |
23.07.26 | 982 | 61 | 568,835 | 0 | 0 | 0.00% | 0 |
23.07.25 | 997 | 15 | 408,782 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,017 | 20 | 608,180 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,025 | 8 | 415,253 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,026 | 1 | 415,382 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,028 | 2 | 209,041 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,047 | 19 | 289,908 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,037 | 10 | 199,543 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,038 | 1 | 260,558 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,032 | 6 | 157,151 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,036 | 4 | 219,064 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,030 | 6 | 137,580 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,035 | 5 | 196,043 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,058 | 23 | 325,809 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,066 | 8 | 469,990 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,081 | 15 | 425,440 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,086 | 5 | 190,815 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,080 | 6 | 218,816 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,085 | 5 | 226,790 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,106 | 21 | 411,483 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,106 | 0 | 175,094 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,100 | 6 | 234,396 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,107 | 7 | 260,618 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,120 | 13 | 950,349 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,106 | 14 | 1,091,243 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,110 | 4 | 220,528 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,106 | 4 | 358,292 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,084 | 22 | 393,010 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,074 | 10 | 112,091 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,074 | 0 | 278,241 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,096 | 22 | 366,890 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,093 | 3 | 304,536 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,132 | 39 | 789,931 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,065 | 67 | 1,796,254 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,075 | 10 | 180,159 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,072 | 3 | 221,284 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,069 | 3 | 182,230 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,071 | 2 | 249,212 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,075 | 4 | 154,723 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,066 | 9 | 601,058 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,062 | 4 | 289,137 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,093 | 31 | 633,045 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,068 | 25 | 4,658,312 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,061 | 7 | 478,720 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,057 | 4 | 141,992 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,045 | 12 | 213,193 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,041 | 4 | 140,015 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,039 | 2 | 174,862 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,037 | 2 | 176,167 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,039 | 2 | 202,136 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,046 | 7 | 217,050 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,050 | 4 | 147,721 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,043 | 7 | 194,221 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,042 | 1 | 133,921 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,051 | 9 | 107,928 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,039 | 12 | 152,033 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,048 | 9 | 160,542 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,061 | 13 | 283,041 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,030 | 31 | 363,496 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,044 | 14 | 285,999 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,048 | 4 | 218,827 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,050 | 2 | 166,614 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,073 | 23 | 373,312 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,084 | 11 | 308,303 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,096 | 12 | 289,947 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,134 | 37 | 515,117 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,114 | 20 | 446,252 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,128 | 14 | 269,423 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,105 | 23 | 407,389 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,093 | 11 | 269,248 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,096 | 3 | 282,801 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,076 | 20 | 419,717 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,062 | 14 | 492,180 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,068 | 6 | 302,450 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,067 | 1 | 397,825 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,083 | 16 | 418,221 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,078 | 5 | 272,176 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,075 | 3 | 442,536 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,061 | 14 | 554,984 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,061 | 0 | 178,746 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,058 | 3 | 296,435 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,048 | 10 | 265,251 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,039 | 9 | 163,754 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,053 | 14 | 244,449 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,051 | 2 | 237,327 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,070 | 19 | 402,468 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,077 | 7 | 1,160,309 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,067 | 10 | 466,936 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,062 | 5 | 144,934 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,046 | 16 | 234,862 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,062 | 16 | 217,970 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,042 | 20 | 295,007 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,086 | 44 | 532,761 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,097 | 11 | 242,372 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,122 | 25 | 245,342 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,116 | 6 | 249,991 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,125 | 9 | 209,310 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,117 | 8 | 629,461 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,117 | 0 | 326,931 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,107 | 10 | 129,292 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,094 | 13 | 215,847 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,097 | 3 | 176,748 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,113 | 16 | 220,168 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,137 | 24 | 354,219 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,136 | 1 | 275,603 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,146 | 10 | 432,121 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,139 | 7 | 194,442 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,126 | 13 | 185,651 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,122 | 4 | 164,482 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,113 | 9 | 170,409 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,140 | 27 | 321,438 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,141 | 1 | 191,919 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,140 | 1 | 323,418 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,169 | 29 | 574,164 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,175 | 6 | 269,487 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,174 | 1 | 554,680 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,174 | 2 | 310,926 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,184 | 10 | 410,089 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,185 | 1 | 646,960 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,195 | 10 | 1,116,242 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,149 | 46 | 2,153,196 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,162 | 13 | 414,560 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,161 | 2 | 440,110 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,135 | 9 | 502,451 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,135 | 0 | 634,123 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,135 | 35 | 1,284,515 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,170 | 10 | 1,760,638 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,180 | 70 | 22,310,960 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,110 | 0 | 615,333 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,110 | 0 | 196,936 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,110 | 15 | 192,594 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,095 | 5 | 297,276 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,090 | 0 | 268,991 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,090 | 20 | 266,793 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,070 | 20 | 232,650 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,050 | 5 | 229,373 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,045 | 25 | 164,189 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,020 | 10 | 336,051 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,010 | 15 | 358,217 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,025 | 25 | 270,181 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,050 | 0 | 144,234 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,050 | 10 | 243,384 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,040 | 10 | 260,972 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,050 | 50 | 428,999 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,100 | 5 | 413,463 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,095 | 10 | 261,745 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,105 | 30 | 345,659 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,135 | 10 | 300,397 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,145 | 10 | 166,469 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,155 | 0 | 239,272 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,155 | 30 | 333,672 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,125 | 10 | 286,415 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,135 | 10 | 193,331 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,145 | 10 | 248,902 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,135 | 20 | 322,731 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,155 | 5 | 190,142 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,160 | 40 | 452,672 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,200 | 10 | 404,649 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,190 | 10 | 449,568 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,200 | 15 | 625,014 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,185 | 0 | 255,636 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,185 | 10 | 453,861 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,175 | 10 | 831,116 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,185 | 15 | 414,787 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,200 | 50 | 2,089,462 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,150 | 20 | 406,689 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,130 | 0 | 765,147 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,130 | 50 | 578,683 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,180 | 20 | 1,514,778 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,160 | 10 | 2,824,993 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,170 | 15 | 526,769 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,185 | 0 | 492,412 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,185 | 10 | 763,431 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,175 | 20 | 1,178,654 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,155 | 20 | 647,519 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,175 | 15 | 1,410,864 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,160 | 85 | 16,078,796 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,075 | 20 | 258,372 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,055 | 5 | 292,868 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,060 | 5 | 160,476 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,055 | 20 | 247,440 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,075 | 20 | 330,138 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,055 | 15 | 177,858 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,040 | 30 | 253,518 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,070 | 40 | 1,397,353 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,030 | 20 | 287,982 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,050 | 10 | 228,475 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,040 | 15 | 299,059 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,025 | 25 | 269,759 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,050 | 5 | 174,586 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,055 | 10 | 232,953 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,065 | 15 | 202,914 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,050 | 30 | 309,210 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,020 | 36 | 550,819 | 0 | 0 | 0.00% | 0 |
22.10.13 | 984 | 41 | 636,664 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,025 | 5 | 330,327 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,020 | 60 | 418,429 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,080 | 5 | 170,811 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,085 | 15 | 251,259 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,070 | 5 | 281,065 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,075 | 45 | 182,946 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,030 | 5 | 354,309 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,035 | 10 | 351,675 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,025 | 40 | 843,053 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,065 | 20 | 692,426 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,085 | 105 | 1,098,664 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,190 | 45 | 458,650 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,235 | 30 | 303,329 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,265 | 5 | 253,674 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,270 | 10 | 435,511 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,260 | 40 | 414,050 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,300 | 25 | 320,922 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,325 | 5 | 564,270 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,320 | 0 | 298,499 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,320 | 40 | 1,044,844 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,280 | 5 | 316,804 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,275 | 45 | 469,649 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,320 | 25 | 556,428 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
[코스피·코스닥 전 거래일(21일) 주요공시]
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
7
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
8
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'