한솔홈데코

(025750)    I    코스피 종이,목재 11.21 15:32
656 전일 650 고가 656 상한가 852 거래량
(주)
29,788
6 0.92% 시가 646 저가 646 하한가 460 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 650 6 29,788 -77 1,438,232 1.79% 79,126,917
24.11.20 653 3 61,773 -1,699 1,438,309 1.79% 79,126,840
24.11.19 651 2 32,161 4,263 1,440,008 1.79% 79,125,141
24.11.18 667 16 159,028 -1,723 1,435,745 1.78% 79,129,404
24.11.15 639 28 89,046 -5,051 1,437,468 1.78% 79,127,681
24.11.14 637 6 192,419 -40,371 1,442,519 1.79% 79,122,630
24.11.13 648 11 225,486 -4,212 1,482,890 1.84% 79,082,259
24.11.12 682 34 119,577 -2,589 1,487,102 1.85% 79,078,047
24.11.11 693 11 80,800 1,531 1,489,691 1.85% 79,075,458
24.11.08 693 0 41,954 -504 1,488,160 1.85% 79,076,989
24.11.07 702 9 25,230 1,488,664 1,488,664 1.85% 79,076,485
24.11.06 699 3 82,164 0 0 0.00% 0
24.11.05 695 4 15,381 0 0 0.00% 0
24.11.04 685 10 58,744 0 0 0.00% 0
24.11.01 692 7 75,431 0 0 0.00% 0
24.10.31 696 4 51,496 0 0 0.00% 0
24.10.30 696 0 60,756 0 0 0.00% 0
24.10.29 697 1 29,006 0 0 0.00% 0
24.10.28 687 10 69,682 0 0 0.00% 0
24.10.25 691 4 89,620 0 0 0.00% 0
24.10.24 706 15 81,609 0 0 0.00% 0
24.10.23 710 4 85,672 0 0 0.00% 0
24.10.22 716 6 56,735 0 0 0.00% 0
24.10.21 717 1 43,634 0 0 0.00% 0
24.10.18 723 6 46,902 0 0 0.00% 0
24.10.17 719 4 28,275 0 0 0.00% 0
24.10.16 725 6 60,096 0 0 0.00% 0
24.10.15 728 3 40,471 0 0 0.00% 0
24.10.14 723 5 50,833 0 0 0.00% 0
24.10.11 720 3 55,244 0 0 0.00% 0
24.10.10 736 16 105,994 0 0 0.00% 0
24.10.08 735 1 87,223 0 0 0.00% 0
24.10.07 733 2 107,957 0 0 0.00% 0
24.10.04 730 3 82,334 0 0 0.00% 0
24.10.02 729 1 106,620 0 0 0.00% 0
24.09.30 730 1 58,840 0 0 0.00% 0
24.09.27 733 3 74,480 0 0 0.00% 0
24.09.26 728 5 67,306 0 0 0.00% 0
24.09.25 733 5 85,429 0 0 0.00% 0
24.09.24 722 11 89,703 0 0 0.00% 0
24.09.23 710 12 82,788 0 0 0.00% 0
24.09.20 684 26 234,532 0 0 0.00% 0
24.09.19 689 5 104,384 0 0 0.00% 0
24.09.13 678 11 71,980 0 0 0.00% 0
24.09.12 668 10 39,593 0 0 0.00% 0
24.09.11 688 20 154,897 0 0 0.00% 0
24.09.10 693 5 62,012 0 0 0.00% 0
24.09.09 693 0 67,858 0 0 0.00% 0
24.09.06 703 10 143,127 0 0 0.00% 0
24.09.05 708 5 89,737 0 0 0.00% 0
24.09.04 732 24 102,310 0 0 0.00% 0
24.09.03 730 2 51,167 0 0 0.00% 0
24.09.02 735 5 62,697 0 0 0.00% 0
24.08.30 734 1 23,088 0 0 0.00% 0
24.08.29 738 4 50,112 0 0 0.00% 0
24.08.28 743 5 51,224 0 0 0.00% 0
24.08.27 747 4 88,566 0 0 0.00% 0
24.08.26 742 5 62,364 0 0 0.00% 0
24.08.23 743 1 34,759 0 0 0.00% 0
24.08.22 755 12 45,341 0 0 0.00% 0
24.08.21 750 5 52,906 0 0 0.00% 0
24.08.20 745 5 51,992 0 0 0.00% 0
24.08.19 755 10 88,247 0 0 0.00% 0
24.08.16 745 10 126,375 0 0 0.00% 0
24.08.14 724 21 150,125 0 0 0.00% 0
24.08.13 725 1 11,159 0 0 0.00% 0
24.08.12 713 12 69,766 0 0 0.00% 0
24.08.09 695 18 36,804 0 0 0.00% 0
24.08.08 706 11 75,494 0 0 0.00% 0
24.08.07 686 20 107,036 0 0 0.00% 0
24.08.06 661 25 163,263 0 0 0.00% 0
24.08.05 752 91 393,909 0 0 0.00% 0
24.08.02 763 11 69,473 0 0 0.00% 0
24.08.01 762 1 117,478 0 0 0.00% 0
24.07.31 754 8 92,471 0 0 0.00% 0
24.07.30 751 3 57,955 0 0 0.00% 0
24.07.29 752 1 45,205 0 0 0.00% 0
24.07.26 751 1 68,159 0 0 0.00% 0
24.07.25 748 3 63,114 0 0 0.00% 0
24.07.24 761 13 72,491 0 0 0.00% 0
24.07.23 754 7 120,141 0 0 0.00% 0
24.07.22 751 3 80,571 0 0 0.00% 0
24.07.19 748 3 41,140 0 0 0.00% 0
24.07.18 763 15 99,061 0 0 0.00% 0
24.07.17 745 18 165,632 0 0 0.00% 0
24.07.16 744 1 113,328 0 0 0.00% 0
24.07.15 739 5 50,052 0 0 0.00% 0
24.07.12 744 5 56,705 0 0 0.00% 0
24.07.11 735 9 70,522 0 0 0.00% 0
24.07.10 739 4 47,261 0 0 0.00% 0
24.07.09 737 2 52,798 0 0 0.00% 0
24.07.08 737 0 70,665 0 0 0.00% 0
24.07.05 743 6 60,487 0 0 0.00% 0
24.07.04 746 3 101,047 0 0 0.00% 0
24.07.03 748 2 103,450 0 0 0.00% 0
24.07.02 753 5 71,741 0 0 0.00% 0
24.07.01 760 7 84,166 0 0 0.00% 0
24.06.28 764 4 33,216 0 0 0.00% 0
24.06.27 763 1 50,205 0 0 0.00% 0
24.06.26 758 5 35,826 0 0 0.00% 0
24.06.25 761 3 73,816 0 0 0.00% 0
24.06.24 772 11 86,225 0 0 0.00% 0
24.06.21 777 5 52,246 0 0 0.00% 0
24.06.20 779 2 36,833 0 0 0.00% 0
24.06.19 769 10 82,493 0 0 0.00% 0
24.06.18 768 1 127,338 0 0 0.00% 0
24.06.17 773 5 53,675 0 0 0.00% 0
24.06.14 773 0 107,688 0 0 0.00% 0
24.06.13 780 7 107,336 0 0 0.00% 0
24.06.12 780 0 77,649 0 0 0.00% 0
24.06.11 773 7 136,919 0 0 0.00% 0
24.06.10 772 1 62,246 0 0 0.00% 0
24.06.07 771 1 86,462 0 0 0.00% 0
24.06.05 766 5 65,606 0 0 0.00% 0
24.06.04 768 2 124,051 0 0 0.00% 0
24.06.03 769 1 246,063 0 0 0.00% 0
24.05.31 771 2 32,789 0 0 0.00% 0
24.05.30 765 6 211,878 0 0 0.00% 0
24.05.29 770 5 177,918 0 0 0.00% 0
24.05.28 771 1 81,791 0 0 0.00% 0
24.05.27 784 13 89,527 0 0 0.00% 0
24.05.24 791 7 67,336 0 0 0.00% 0
24.05.23 795 4 86,125 0 0 0.00% 0
24.05.22 784 11 303,624 0 0 0.00% 0
24.05.21 779 5 154,758 0 0 0.00% 0
24.05.20 776 3 83,276 0 0 0.00% 0
24.05.17 771 5 94,466 0 0 0.00% 0
24.05.16 776 5 142,899 0 0 0.00% 0
24.05.14 766 10 82,635 0 0 0.00% 0
24.05.13 766 0 67,508 0 0 0.00% 0
24.05.10 766 0 75,477 0 0 0.00% 0
24.05.09 766 0 39,035 0 0 0.00% 0
24.05.08 768 2 54,271 0 0 0.00% 0
24.05.07 764 4 71,829 0 0 0.00% 0
24.05.03 763 1 89,682 0 0 0.00% 0
24.05.02 762 1 87,536 0 0 0.00% 0
24.04.30 755 7 162,735 0 0 0.00% 0
24.04.29 752 3 99,313 0 0 0.00% 0
24.04.26 756 4 85,439 0 0 0.00% 0
24.04.25 760 4 56,866 0 0 0.00% 0
24.04.24 750 10 83,630 0 0 0.00% 0
24.04.23 747 3 97,107 0 0 0.00% 0
24.04.22 747 0 46,449 0 0 0.00% 0
24.04.19 754 7 94,809 0 0 0.00% 0
24.04.18 752 2 78,214 0 0 0.00% 0
24.04.17 756 4 151,109 0 0 0.00% 0
24.04.16 764 8 196,074 0 0 0.00% 0
24.04.15 772 8 348,142 0 0 0.00% 0
24.04.12 774 2 74,321 0 0 0.00% 0
24.04.11 775 1 78,979 0 0 0.00% 0
24.04.09 770 5 82,992 0 0 0.00% 0
24.04.08 770 0 158,362 0 0 0.00% 0
24.04.05 785 15 264,493 0 0 0.00% 0
24.04.04 792 7 133,204 0 0 0.00% 0
24.04.03 788 4 151,303 0 0 0.00% 0
24.04.02 785 3 116,100 0 0 0.00% 0
24.04.01 785 0 69,734 0 0 0.00% 0
24.03.29 790 5 82,842 0 0 0.00% 0
24.03.28 795 5 214,219 0 0 0.00% 0
24.03.27 784 11 217,557 0 0 0.00% 0
24.03.26 786 2 216,774 0 0 0.00% 0
24.03.25 791 5 280,933 0 0 0.00% 0
24.03.22 790 1 113,859 0 0 0.00% 0
24.03.21 790 0 122,608 0 0 0.00% 0
24.03.20 794 4 112,214 0 0 0.00% 0
24.03.19 795 1 84,246 0 0 0.00% 0
24.03.18 795 0 171,706 0 0 0.00% 0
24.03.15 797 2 62,126 0 0 0.00% 0
24.03.14 792 5 148,267 0 0 0.00% 0
24.03.13 790 2 67,977 0 0 0.00% 0
24.03.12 797 7 129,426 0 0 0.00% 0
24.03.11 797 0 129,290 0 0 0.00% 0
24.03.08 798 1 115,655 0 0 0.00% 0
24.03.07 800 2 155,337 0 0 0.00% 0
24.03.06 797 3 86,366 0 0 0.00% 0
24.03.05 800 3 102,059 0 0 0.00% 0
24.03.04 798 2 111,552 0 0 0.00% 0
24.02.29 808 10 82,179 0 0 0.00% 0
24.02.28 801 7 128,261 0 0 0.00% 0
24.02.27 802 1 317,572 0 0 0.00% 0
24.02.26 808 6 122,689 0 0 0.00% 0
24.02.23 814 6 279,662 0 0 0.00% 0
24.02.22 817 3 44,765 0 0 0.00% 0
24.02.21 817 0 70,051 0 0 0.00% 0
24.02.20 825 8 57,991 0 0 0.00% 0
24.02.19 815 10 111,760 0 0 0.00% 0
24.02.16 809 6 95,697 0 0 0.00% 0
24.02.15 809 0 123,143 0 0 0.00% 0
24.02.14 813 4 54,028 0 0 0.00% 0
24.02.13 810 3 95,104 0 0 0.00% 0
24.02.08 804 6 66,624 0 0 0.00% 0
24.02.07 802 2 107,617 0 0 0.00% 0
24.02.06 808 6 97,755 0 0 0.00% 0
24.02.05 810 2 118,860 0 0 0.00% 0
24.02.02 802 8 168,553 0 0 0.00% 0
24.02.01 804 2 225,027 0 0 0.00% 0
24.01.31 814 10 197,944 0 0 0.00% 0
24.01.30 819 5 194,422 0 0 0.00% 0
24.01.29 820 1 81,726 0 0 0.00% 0
24.01.26 813 7 114,515 0 0 0.00% 0
24.01.25 820 7 282,934 0 0 0.00% 0
24.01.24 833 13 281,907 0 0 0.00% 0
24.01.23 839 6 302,853 0 0 0.00% 0
24.01.22 842 3 208,456 0 0 0.00% 0
24.01.19 843 1 103,925 0 0 0.00% 0
24.01.18 843 0 85,662 0 0 0.00% 0
24.01.17 855 12 265,155 0 0 0.00% 0
24.01.16 861 6 231,730 0 0 0.00% 0
24.01.15 864 3 115,623 0 0 0.00% 0
24.01.12 874 10 192,945 0 0 0.00% 0
24.01.11 873 1 159,025 0 0 0.00% 0
24.01.10 859 14 598,414 0 0 0.00% 0
24.01.09 858 1 113,898 0 0 0.00% 0
24.01.08 860 2 130,395 0 0 0.00% 0
24.01.05 862 2 159,460 0 0 0.00% 0
24.01.04 864 2 102,189 0 0 0.00% 0
24.01.03 865 1 83,858 0 0 0.00% 0
24.01.02 865 0 151,643 0 0 0.00% 0
23.12.28 860 5 179,521 0 0 0.00% 0
23.12.27 861 1 112,109 0 0 0.00% 0
23.12.26 861 0 87,255 0 0 0.00% 0
23.12.22 864 3 122,111 0 0 0.00% 0
23.12.21 868 4 97,857 0 0 0.00% 0
23.12.20 864 4 141,465 0 0 0.00% 0
23.12.19 861 3 109,751 0 0 0.00% 0
23.12.18 864 3 216,040 0 0 0.00% 0
23.12.15 866 2 224,587 0 0 0.00% 0
23.12.14 868 2 200,091 0 0 0.00% 0
23.12.13 877 9 187,001 0 0 0.00% 0
23.12.12 873 4 234,055 0 0 0.00% 0
23.12.11 872 1 143,293 0 0 0.00% 0
23.12.08 871 1 129,375 0 0 0.00% 0
23.12.07 873 2 181,042 0 0 0.00% 0
23.12.06 876 3 85,310 0 0 0.00% 0
23.12.05 880 4 175,245 0 0 0.00% 0
23.12.04 871 9 140,922 0 0 0.00% 0
23.12.01 882 11 325,260 0 0 0.00% 0
23.11.30 879 3 114,988 0 0 0.00% 0
23.11.29 890 11 477,762 0 0 0.00% 0
23.11.28 887 3 212,586 0 0 0.00% 0
23.11.27 895 8 462,128 0 0 0.00% 0
23.11.24 897 2 454,559 0 0 0.00% 0
23.11.23 906 9 823,691 0 0 0.00% 0
23.11.22 880 26 11,637,045 0 0 0.00% 0
23.11.21 871 9 509,936 0 0 0.00% 0
23.11.20 870 1 132,408 0 0 0.00% 0
23.11.17 872 2 72,703 0 0 0.00% 0
23.11.16 872 1 895,358 0 0 0.00% 0
23.11.15 860 12 233,640 0 0 0.00% 0
23.11.14 856 4 163,359 0 0 0.00% 0
23.11.13 871 15 266,532 0 0 0.00% 0
23.11.10 877 6 116,601 0 0 0.00% 0
23.11.09 875 2 71,039 0 0 0.00% 0
23.11.08 880 5 147,461 0 0 0.00% 0
23.11.07 882 2 160,088 0 0 0.00% 0
23.11.06 880 2 220,388 0 0 0.00% 0
23.11.03 866 14 120,809 0 0 0.00% 0
23.11.02 855 11 135,913 0 0 0.00% 0
23.11.01 846 9 68,358 0 0 0.00% 0
23.10.31 859 13 64,175 0 0 0.00% 0
23.10.30 858 1 65,937 0 0 0.00% 0
23.10.27 847 11 81,734 0 0 0.00% 0
23.10.26 868 21 140,755 0 0 0.00% 0
23.10.25 869 1 58,481 0 0 0.00% 0
23.10.24 856 13 59,503 0 0 0.00% 0
23.10.23 862 6 77,456 0 0 0.00% 0
23.10.20 877 15 163,130 0 0 0.00% 0
23.10.19 897 20 212,836 0 0 0.00% 0
23.10.18 897 0 89,929 0 0 0.00% 0
23.10.17 887 10 81,327 0 0 0.00% 0
23.10.16 894 7 719,615 0 0 0.00% 0
23.10.13 898 4 71,971 0 0 0.00% 0
23.10.12 887 11 136,671 0 0 0.00% 0
23.10.11 875 12 117,080 0 0 0.00% 0
23.10.10 882 7 137,683 0 0 0.00% 0
23.10.06 883 1 156,327 0 0 0.00% 0
23.10.05 880 3 76,243 0 0 0.00% 0
23.10.04 902 22 152,868 0 0 0.00% 0
23.09.27 902 0 274,601 0 0 0.00% 0
23.09.26 901 1 140,114 0 0 0.00% 0
23.09.25 912 11 130,136 0 0 0.00% 0
23.09.22 921 9 139,321 0 0 0.00% 0
23.09.21 938 17 163,843 0 0 0.00% 0
23.09.20 935 3 148,761 0 0 0.00% 0
23.09.19 940 5 170,628 0 0 0.00% 0
23.09.18 941 1 69,843 0 0 0.00% 0
23.09.15 937 4 111,849 0 0 0.00% 0
23.09.14 935 2 90,428 0 0 0.00% 0
23.09.13 942 7 124,382 0 0 0.00% 0
23.09.12 945 3 103,980 0 0 0.00% 0
23.09.11 946 1 119,093 0 0 0.00% 0
23.09.08 944 2 99,378 0 0 0.00% 0
23.09.07 942 2 159,723 0 0 0.00% 0
23.09.06 945 3 122,898 0 0 0.00% 0
23.09.05 957 12 233,824 0 0 0.00% 0
23.09.04 959 2 134,145 0 0 0.00% 0
23.09.01 962 3 136,999 0 0 0.00% 0
23.08.31 970 8 129,317 0 0 0.00% 0
23.08.30 965 5 185,526 0 0 0.00% 0
23.08.29 961 4 117,661 0 0 0.00% 0
23.08.28 946 15 185,412 0 0 0.00% 0
23.08.25 950 4 154,299 0 0 0.00% 0
23.08.24 953 3 102,792 0 0 0.00% 0
23.08.23 956 3 167,504 0 0 0.00% 0
23.08.22 984 28 327,838 0 0 0.00% 0
23.08.21 999 15 147,610 0 0 0.00% 0
23.08.18 966 33 162,513 0 0 0.00% 0
23.08.17 986 20 209,225 0 0 0.00% 0
23.08.16 999 13 205,429 0 0 0.00% 0
23.08.14 1,002 3 103,361 0 0 0.00% 0
23.08.11 1,001 1 147,702 0 0 0.00% 0
23.08.10 976 25 321,120 0 0 0.00% 0
23.08.09 969 7 88,011 0 0 0.00% 0
23.08.08 975 6 150,218 0 0 0.00% 0
23.08.07 977 2 125,599 0 0 0.00% 0
23.08.04 982 5 100,163 0 0 0.00% 0
23.08.03 980 2 170,815 0 0 0.00% 0
23.08.02 987 7 164,240 0 0 0.00% 0
23.08.01 992 5 184,607 0 0 0.00% 0
23.07.31 991 1 143,964 0 0 0.00% 0
23.07.28 963 28 214,951 0 0 0.00% 0
23.07.27 935 28 294,869 0 0 0.00% 0
23.07.26 982 61 568,835 0 0 0.00% 0
23.07.25 997 15 408,782 0 0 0.00% 0
23.07.24 1,017 20 608,180 0 0 0.00% 0
23.07.21 1,025 8 415,253 0 0 0.00% 0
23.07.20 1,026 1 415,382 0 0 0.00% 0
23.07.19 1,028 2 209,041 0 0 0.00% 0
23.07.18 1,047 19 289,908 0 0 0.00% 0
23.07.17 1,037 10 199,543 0 0 0.00% 0
23.07.14 1,038 1 260,558 0 0 0.00% 0
23.07.13 1,032 6 157,151 0 0 0.00% 0
23.07.12 1,036 4 219,064 0 0 0.00% 0
23.07.11 1,030 6 137,580 0 0 0.00% 0
23.07.10 1,035 5 196,043 0 0 0.00% 0
23.07.07 1,058 23 325,809 0 0 0.00% 0
23.07.06 1,066 8 469,990 0 0 0.00% 0
23.07.05 1,081 15 425,440 0 0 0.00% 0
23.07.04 1,086 5 190,815 0 0 0.00% 0
23.07.03 1,080 6 218,816 0 0 0.00% 0
23.06.30 1,085 5 226,790 0 0 0.00% 0
23.06.29 1,106 21 411,483 0 0 0.00% 0
23.06.28 1,106 0 175,094 0 0 0.00% 0
23.06.27 1,100 6 234,396 0 0 0.00% 0
23.06.26 1,107 7 260,618 0 0 0.00% 0
23.06.23 1,120 13 950,349 0 0 0.00% 0
23.06.22 1,106 14 1,091,243 0 0 0.00% 0
23.06.21 1,110 4 220,528 0 0 0.00% 0
23.06.20 1,106 4 358,292 0 0 0.00% 0
23.06.19 1,084 22 393,010 0 0 0.00% 0
23.06.16 1,074 10 112,091 0 0 0.00% 0
23.06.15 1,074 0 278,241 0 0 0.00% 0
23.06.14 1,096 22 366,890 0 0 0.00% 0
23.06.13 1,093 3 304,536 0 0 0.00% 0
23.06.12 1,132 39 789,931 0 0 0.00% 0
23.06.09 1,065 67 1,796,254 0 0 0.00% 0
23.06.08 1,075 10 180,159 0 0 0.00% 0
23.06.07 1,072 3 221,284 0 0 0.00% 0
23.06.05 1,069 3 182,230 0 0 0.00% 0
23.06.02 1,071 2 249,212 0 0 0.00% 0
23.06.01 1,075 4 154,723 0 0 0.00% 0
23.05.31 1,066 9 601,058 0 0 0.00% 0
23.05.30 1,062 4 289,137 0 0 0.00% 0
23.05.26 1,093 31 633,045 0 0 0.00% 0
23.05.25 1,068 25 4,658,312 0 0 0.00% 0
23.05.24 1,061 7 478,720 0 0 0.00% 0
23.05.23 1,057 4 141,992 0 0 0.00% 0
23.05.22 1,045 12 213,193 0 0 0.00% 0
23.05.19 1,041 4 140,015 0 0 0.00% 0
23.05.18 1,039 2 174,862 0 0 0.00% 0
23.05.17 1,037 2 176,167 0 0 0.00% 0
23.05.16 1,039 2 202,136 0 0 0.00% 0
23.05.15 1,046 7 217,050 0 0 0.00% 0
23.05.12 1,050 4 147,721 0 0 0.00% 0
23.05.11 1,043 7 194,221 0 0 0.00% 0
23.05.10 1,042 1 133,921 0 0 0.00% 0
23.05.09 1,051 9 107,928 0 0 0.00% 0
23.05.08 1,039 12 152,033 0 0 0.00% 0
23.05.04 1,048 9 160,542 0 0 0.00% 0
23.05.03 1,061 13 283,041 0 0 0.00% 0
23.05.02 1,030 31 363,496 0 0 0.00% 0
23.04.28 1,044 14 285,999 0 0 0.00% 0
23.04.27 1,048 4 218,827 0 0 0.00% 0
23.04.26 1,050 2 166,614 0 0 0.00% 0
23.04.25 1,073 23 373,312 0 0 0.00% 0
23.04.24 1,084 11 308,303 0 0 0.00% 0
23.04.21 1,096 12 289,947 0 0 0.00% 0
23.04.20 1,134 37 515,117 0 0 0.00% 0
23.04.19 1,114 20 446,252 0 0 0.00% 0
23.04.18 1,128 14 269,423 0 0 0.00% 0
23.04.17 1,105 23 407,389 0 0 0.00% 0
23.04.14 1,093 11 269,248 0 0 0.00% 0
23.04.13 1,096 3 282,801 0 0 0.00% 0
23.04.12 1,076 20 419,717 0 0 0.00% 0
23.04.11 1,062 14 492,180 0 0 0.00% 0
23.04.10 1,068 6 302,450 0 0 0.00% 0
23.04.07 1,067 1 397,825 0 0 0.00% 0
23.04.06 1,083 16 418,221 0 0 0.00% 0
23.04.05 1,078 5 272,176 0 0 0.00% 0
23.04.04 1,075 3 442,536 0 0 0.00% 0
23.04.03 1,061 14 554,984 0 0 0.00% 0
23.03.31 1,061 0 178,746 0 0 0.00% 0
23.03.30 1,058 3 296,435 0 0 0.00% 0
23.03.29 1,048 10 265,251 0 0 0.00% 0
23.03.28 1,039 9 163,754 0 0 0.00% 0
23.03.27 1,053 14 244,449 0 0 0.00% 0
23.03.24 1,051 2 237,327 0 0 0.00% 0
23.03.23 1,070 19 402,468 0 0 0.00% 0
23.03.22 1,077 7 1,160,309 0 0 0.00% 0
23.03.21 1,067 10 466,936 0 0 0.00% 0
23.03.20 1,062 5 144,934 0 0 0.00% 0
23.03.17 1,046 16 234,862 0 0 0.00% 0
23.03.16 1,062 16 217,970 0 0 0.00% 0
23.03.15 1,042 20 295,007 0 0 0.00% 0
23.03.14 1,086 44 532,761 0 0 0.00% 0
23.03.13 1,097 11 242,372 0 0 0.00% 0
23.03.10 1,122 25 245,342 0 0 0.00% 0
23.03.09 1,116 6 249,991 0 0 0.00% 0
23.03.08 1,125 9 209,310 0 0 0.00% 0
23.03.07 1,117 8 629,461 0 0 0.00% 0
23.03.06 1,117 0 326,931 0 0 0.00% 0
23.03.03 1,107 10 129,292 0 0 0.00% 0
23.03.02 1,094 13 215,847 0 0 0.00% 0
23.02.28 1,097 3 176,748 0 0 0.00% 0
23.02.27 1,113 16 220,168 0 0 0.00% 0
23.02.24 1,137 24 354,219 0 0 0.00% 0
23.02.23 1,136 1 275,603 0 0 0.00% 0
23.02.22 1,146 10 432,121 0 0 0.00% 0
23.02.21 1,139 7 194,442 0 0 0.00% 0
23.02.20 1,126 13 185,651 0 0 0.00% 0
23.02.17 1,122 4 164,482 0 0 0.00% 0
23.02.16 1,113 9 170,409 0 0 0.00% 0
23.02.15 1,140 27 321,438 0 0 0.00% 0
23.02.14 1,141 1 191,919 0 0 0.00% 0
23.02.13 1,140 1 323,418 0 0 0.00% 0
23.02.10 1,169 29 574,164 0 0 0.00% 0
23.02.09 1,175 6 269,487 0 0 0.00% 0
23.02.08 1,174 1 554,680 0 0 0.00% 0
23.02.06 1,174 2 310,926 0 0 0.00% 0
23.02.03 1,184 10 410,089 0 0 0.00% 0
23.02.02 1,185 1 646,960 0 0 0.00% 0
23.02.01 1,195 10 1,116,242 0 0 0.00% 0
23.01.31 1,149 46 2,153,196 0 0 0.00% 0
23.01.30 1,162 13 414,560 0 0 0.00% 0
23.01.27 1,161 2 440,110 0 0 0.00% 0
23.01.25 1,135 9 502,451 0 0 0.00% 0
23.01.20 1,135 0 634,123 0 0 0.00% 0
23.01.19 1,135 35 1,284,515 0 0 0.00% 0
23.01.18 1,170 10 1,760,638 0 0 0.00% 0
23.01.17 1,180 70 22,310,960 0 0 0.00% 0
23.01.16 1,110 0 615,333 0 0 0.00% 0
23.01.13 1,110 0 196,936 0 0 0.00% 0
23.01.12 1,110 15 192,594 0 0 0.00% 0
23.01.11 1,095 5 297,276 0 0 0.00% 0
23.01.10 1,090 0 268,991 0 0 0.00% 0
23.01.09 1,090 20 266,793 0 0 0.00% 0
23.01.06 1,070 20 232,650 0 0 0.00% 0
23.01.05 1,050 5 229,373 0 0 0.00% 0
23.01.04 1,045 25 164,189 0 0 0.00% 0
23.01.03 1,020 10 336,051 0 0 0.00% 0
23.01.02 1,010 15 358,217 0 0 0.00% 0
22.12.29 1,025 25 270,181 0 0 0.00% 0
22.12.28 1,050 0 144,234 0 0 0.00% 0
22.12.27 1,050 10 243,384 0 0 0.00% 0
22.12.26 1,040 10 260,972 0 0 0.00% 0
22.12.23 1,050 50 428,999 0 0 0.00% 0
22.12.22 1,100 5 413,463 0 0 0.00% 0
22.12.21 1,095 10 261,745 0 0 0.00% 0
22.12.20 1,105 30 345,659 0 0 0.00% 0
22.12.19 1,135 10 300,397 0 0 0.00% 0
22.12.16 1,145 10 166,469 0 0 0.00% 0
22.12.15 1,155 0 239,272 0 0 0.00% 0
22.12.14 1,155 30 333,672 0 0 0.00% 0
22.12.13 1,125 10 286,415 0 0 0.00% 0
22.12.12 1,135 10 193,331 0 0 0.00% 0
22.12.09 1,145 10 248,902 0 0 0.00% 0
22.12.08 1,135 20 322,731 0 0 0.00% 0
22.12.07 1,155 5 190,142 0 0 0.00% 0
22.12.06 1,160 40 452,672 0 0 0.00% 0
22.12.05 1,200 10 404,649 0 0 0.00% 0
22.12.02 1,190 10 449,568 0 0 0.00% 0
22.12.01 1,200 15 625,014 0 0 0.00% 0
22.11.30 1,185 0 255,636 0 0 0.00% 0
22.11.29 1,185 10 453,861 0 0 0.00% 0
22.11.28 1,175 10 831,116 0 0 0.00% 0
22.11.25 1,185 15 414,787 0 0 0.00% 0
22.11.24 1,200 50 2,089,462 0 0 0.00% 0
22.11.23 1,150 20 406,689 0 0 0.00% 0
22.11.22 1,130 0 765,147 0 0 0.00% 0
22.11.21 1,130 50 578,683 0 0 0.00% 0
22.11.18 1,180 20 1,514,778 0 0 0.00% 0
22.11.17 1,160 10 2,824,993 0 0 0.00% 0
22.11.16 1,170 15 526,769 0 0 0.00% 0
22.11.15 1,185 0 492,412 0 0 0.00% 0
22.11.14 1,185 10 763,431 0 0 0.00% 0
22.11.11 1,175 20 1,178,654 0 0 0.00% 0
22.11.10 1,155 20 647,519 0 0 0.00% 0
22.11.09 1,175 15 1,410,864 0 0 0.00% 0
22.11.08 1,160 85 16,078,796 0 0 0.00% 0
22.11.07 1,075 20 258,372 0 0 0.00% 0
22.11.04 1,055 5 292,868 0 0 0.00% 0
22.11.03 1,060 5 160,476 0 0 0.00% 0
22.11.02 1,055 20 247,440 0 0 0.00% 0
22.11.01 1,075 20 330,138 0 0 0.00% 0
22.10.31 1,055 15 177,858 0 0 0.00% 0
22.10.28 1,040 30 253,518 0 0 0.00% 0
22.10.27 1,070 40 1,397,353 0 0 0.00% 0
22.10.26 1,030 20 287,982 0 0 0.00% 0
22.10.25 1,050 10 228,475 0 0 0.00% 0
22.10.24 1,040 15 299,059 0 0 0.00% 0
22.10.21 1,025 25 269,759 0 0 0.00% 0
22.10.20 1,050 5 174,586 0 0 0.00% 0
22.10.19 1,055 10 232,953 0 0 0.00% 0
22.10.18 1,065 15 202,914 0 0 0.00% 0
22.10.17 1,050 30 309,210 0 0 0.00% 0
22.10.14 1,020 36 550,819 0 0 0.00% 0
22.10.13 984 41 636,664 0 0 0.00% 0
22.10.12 1,025 5 330,327 0 0 0.00% 0
22.10.11 1,020 60 418,429 0 0 0.00% 0
22.10.07 1,080 5 170,811 0 0 0.00% 0
22.10.06 1,085 15 251,259 0 0 0.00% 0
22.10.05 1,070 5 281,065 0 0 0.00% 0
22.10.04 1,075 45 182,946 0 0 0.00% 0
22.09.30 1,030 5 354,309 0 0 0.00% 0
22.09.29 1,035 10 351,675 0 0 0.00% 0
22.09.28 1,025 40 843,053 0 0 0.00% 0
22.09.27 1,065 20 692,426 0 0 0.00% 0
22.09.26 1,085 105 1,098,664 0 0 0.00% 0
22.09.23 1,190 45 458,650 0 0 0.00% 0
22.09.22 1,235 30 303,329 0 0 0.00% 0
22.09.21 1,265 5 253,674 0 0 0.00% 0
22.09.20 1,270 10 435,511 0 0 0.00% 0
22.09.19 1,260 40 414,050 0 0 0.00% 0
22.09.16 1,300 25 320,922 0 0 0.00% 0
22.09.15 1,325 5 564,270 0 0 0.00% 0
22.09.14 1,320 0 298,499 0 0 0.00% 0
22.09.13 1,320 40 1,044,844 0 0 0.00% 0
22.09.08 1,280 5 316,804 0 0 0.00% 0
22.09.07 1,275 45 469,649 0 0 0.00% 0
22.09.06 1,320 25 556,428 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:01 더보기 >