매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	693	0	41,954	-504	1,488,160	1.85%	79,076,989
24.11.07	702	9	25,230	-2,431	1,488,664	1.85%	79,076,485
24.11.06	699	3	82,164	-280	1,491,095	1.85%	79,074,054
24.11.05	695	4	15,381	-1,603	1,491,375	1.85%	79,073,774
24.11.04	685	10	58,744	1,297	1,492,978	1.85%	79,072,171
24.11.01	692	7	75,431	1,726	1,491,681	1.85%	79,073,468
24.10.31	696	4	51,496	3,642	1,489,955	1.85%	79,075,194
24.10.30	696	0	60,756	928	1,486,313	1.84%	79,078,836
24.10.29	697	1	29,006	3,750	1,485,385	1.84%	79,079,764
24.10.28	687	10	69,682	1,481,635	1,481,635	1.84%	79,083,514
24.10.25	691	4	89,620	0	0	0.00%	0
24.10.24	706	15	81,609	0	0	0.00%	0
24.10.23	710	4	85,672	0	0	0.00%	0
24.10.22	716	6	56,735	0	0	0.00%	0
24.10.21	717	1	43,634	0	0	0.00%	0
24.10.18	723	6	46,902	0	0	0.00%	0
24.10.17	719	4	28,275	0	0	0.00%	0
24.10.16	725	6	60,096	0	0	0.00%	0
24.10.15	728	3	40,471	0	0	0.00%	0
24.10.14	723	5	50,833	0	0	0.00%	0
24.10.11	720	3	55,244	0	0	0.00%	0
24.10.10	736	16	105,994	0	0	0.00%	0
24.10.08	735	1	87,223	0	0	0.00%	0
24.10.07	733	2	107,957	0	0	0.00%	0
24.10.04	730	3	82,334	0	0	0.00%	0
24.10.02	729	1	106,620	0	0	0.00%	0
24.09.30	730	1	58,840	0	0	0.00%	0
24.09.27	733	3	74,480	0	0	0.00%	0
24.09.26	728	5	67,306	0	0	0.00%	0
24.09.25	733	5	85,429	0	0	0.00%	0
24.09.24	722	11	89,703	0	0	0.00%	0
24.09.23	710	12	82,788	0	0	0.00%	0
24.09.20	684	26	234,532	0	0	0.00%	0
24.09.19	689	5	104,384	0	0	0.00%	0
24.09.13	678	11	71,980	0	0	0.00%	0
24.09.12	668	10	39,593	0	0	0.00%	0
24.09.11	688	20	154,897	0	0	0.00%	0
24.09.10	693	5	62,012	0	0	0.00%	0
24.09.09	693	0	67,858	0	0	0.00%	0
24.09.06	703	10	143,127	0	0	0.00%	0
24.09.05	708	5	89,737	0	0	0.00%	0
24.09.04	732	24	102,310	0	0	0.00%	0
24.09.03	730	2	51,167	0	0	0.00%	0
24.09.02	735	5	62,697	0	0	0.00%	0
24.08.30	734	1	23,088	0	0	0.00%	0
24.08.29	738	4	50,112	0	0	0.00%	0
24.08.28	743	5	51,224	0	0	0.00%	0
24.08.27	747	4	88,566	0	0	0.00%	0
24.08.26	742	5	62,364	0	0	0.00%	0
24.08.23	743	1	34,759	0	0	0.00%	0
24.08.22	755	12	45,341	0	0	0.00%	0
24.08.21	750	5	52,906	0	0	0.00%	0
24.08.20	745	5	51,992	0	0	0.00%	0
24.08.19	755	10	88,247	0	0	0.00%	0
24.08.16	745	10	126,375	0	0	0.00%	0
24.08.14	724	21	150,125	0	0	0.00%	0
24.08.13	725	1	11,159	0	0	0.00%	0
24.08.12	713	12	69,766	0	0	0.00%	0
24.08.09	695	18	36,804	0	0	0.00%	0
24.08.08	706	11	75,494	0	0	0.00%	0
24.08.07	686	20	107,036	0	0	0.00%	0
24.08.06	661	25	163,263	0	0	0.00%	0
24.08.05	752	91	393,909	0	0	0.00%	0
24.08.02	763	11	69,473	0	0	0.00%	0
24.08.01	762	1	117,478	0	0	0.00%	0
24.07.31	754	8	92,471	0	0	0.00%	0
24.07.30	751	3	57,955	0	0	0.00%	0
24.07.29	752	1	45,205	0	0	0.00%	0
24.07.26	751	1	68,159	0	0	0.00%	0
24.07.25	748	3	63,114	0	0	0.00%	0
24.07.24	761	13	72,491	0	0	0.00%	0
24.07.23	754	7	120,141	0	0	0.00%	0
24.07.22	751	3	80,571	0	0	0.00%	0
24.07.19	748	3	41,140	0	0	0.00%	0
24.07.18	763	15	99,061	0	0	0.00%	0
24.07.17	745	18	165,632	0	0	0.00%	0
24.07.16	744	1	113,328	0	0	0.00%	0
24.07.15	739	5	50,052	0	0	0.00%	0
24.07.12	744	5	56,705	0	0	0.00%	0
24.07.11	735	9	70,522	0	0	0.00%	0
24.07.10	739	4	47,261	0	0	0.00%	0
24.07.09	737	2	52,798	0	0	0.00%	0
24.07.08	737	0	70,665	0	0	0.00%	0
24.07.05	743	6	60,487	0	0	0.00%	0
24.07.04	746	3	101,047	0	0	0.00%	0
24.07.03	748	2	103,450	0	0	0.00%	0
24.07.02	753	5	71,741	0	0	0.00%	0
24.07.01	760	7	84,166	0	0	0.00%	0
24.06.28	764	4	33,216	0	0	0.00%	0
24.06.27	763	1	50,205	0	0	0.00%	0
24.06.26	758	5	35,826	0	0	0.00%	0
24.06.25	761	3	73,816	0	0	0.00%	0
24.06.24	772	11	86,225	0	0	0.00%	0
24.06.21	777	5	52,246	0	0	0.00%	0
24.06.20	779	2	36,833	0	0	0.00%	0
24.06.19	769	10	82,493	0	0	0.00%	0
24.06.18	768	1	127,338	0	0	0.00%	0
24.06.17	773	5	53,675	0	0	0.00%	0
24.06.14	773	0	107,688	0	0	0.00%	0
24.06.13	780	7	107,336	0	0	0.00%	0
24.06.12	780	0	77,649	0	0	0.00%	0
24.06.11	773	7	136,919	0	0	0.00%	0
24.06.10	772	1	62,246	0	0	0.00%	0
24.06.07	771	1	86,462	0	0	0.00%	0
24.06.05	766	5	65,606	0	0	0.00%	0
24.06.04	768	2	124,051	0	0	0.00%	0
24.06.03	769	1	246,063	0	0	0.00%	0
24.05.31	771	2	32,789	0	0	0.00%	0
24.05.30	765	6	211,878	0	0	0.00%	0
24.05.29	770	5	177,918	0	0	0.00%	0
24.05.28	771	1	81,791	0	0	0.00%	0
24.05.27	784	13	89,527	0	0	0.00%	0
24.05.24	791	7	67,336	0	0	0.00%	0
24.05.23	795	4	86,125	0	0	0.00%	0
24.05.22	784	11	303,624	0	0	0.00%	0
24.05.21	779	5	154,758	0	0	0.00%	0
24.05.20	776	3	83,276	0	0	0.00%	0
24.05.17	771	5	94,466	0	0	0.00%	0
24.05.16	776	5	142,899	0	0	0.00%	0
24.05.14	766	10	82,635	0	0	0.00%	0
24.05.13	766	0	67,508	0	0	0.00%	0
24.05.10	766	0	75,477	0	0	0.00%	0
24.05.09	766	0	39,035	0	0	0.00%	0
24.05.08	768	2	54,271	0	0	0.00%	0
24.05.07	764	4	71,829	0	0	0.00%	0
24.05.03	763	1	89,682	0	0	0.00%	0
24.05.02	762	1	87,536	0	0	0.00%	0
24.04.30	755	7	162,735	0	0	0.00%	0
24.04.29	752	3	99,313	0	0	0.00%	0
24.04.26	756	4	85,439	0	0	0.00%	0
24.04.25	760	4	56,866	0	0	0.00%	0
24.04.24	750	10	83,630	0	0	0.00%	0
24.04.23	747	3	97,107	0	0	0.00%	0
24.04.22	747	0	46,449	0	0	0.00%	0
24.04.19	754	7	94,809	0	0	0.00%	0
24.04.18	752	2	78,214	0	0	0.00%	0
24.04.17	756	4	151,109	0	0	0.00%	0
24.04.16	764	8	196,074	0	0	0.00%	0
24.04.15	772	8	348,142	0	0	0.00%	0
24.04.12	774	2	74,321	0	0	0.00%	0
24.04.11	775	1	78,979	0	0	0.00%	0
24.04.09	770	5	82,992	0	0	0.00%	0
24.04.08	770	0	158,362	0	0	0.00%	0
24.04.05	785	15	264,493	0	0	0.00%	0
24.04.04	792	7	133,204	0	0	0.00%	0
24.04.03	788	4	151,303	0	0	0.00%	0
24.04.02	785	3	116,100	0	0	0.00%	0
24.04.01	785	0	69,734	0	0	0.00%	0
24.03.29	790	5	82,842	0	0	0.00%	0
24.03.28	795	5	214,219	0	0	0.00%	0
24.03.27	784	11	217,557	0	0	0.00%	0
24.03.26	786	2	216,774	0	0	0.00%	0
24.03.25	791	5	280,933	0	0	0.00%	0
24.03.22	790	1	113,859	0	0	0.00%	0
24.03.21	790	0	122,608	0	0	0.00%	0
24.03.20	794	4	112,214	0	0	0.00%	0
24.03.19	795	1	84,246	0	0	0.00%	0
24.03.18	795	0	171,706	0	0	0.00%	0
24.03.15	797	2	62,126	0	0	0.00%	0
24.03.14	792	5	148,267	0	0	0.00%	0
24.03.13	790	2	67,977	0	0	0.00%	0
24.03.12	797	7	129,426	0	0	0.00%	0
24.03.11	797	0	129,290	0	0	0.00%	0
24.03.08	798	1	115,655	0	0	0.00%	0
24.03.07	800	2	155,337	0	0	0.00%	0
24.03.06	797	3	86,366	0	0	0.00%	0
24.03.05	800	3	102,059	0	0	0.00%	0
24.03.04	798	2	111,552	0	0	0.00%	0
24.02.29	808	10	82,179	0	0	0.00%	0
24.02.28	801	7	128,261	0	0	0.00%	0
24.02.27	802	1	317,572	0	0	0.00%	0
24.02.26	808	6	122,689	0	0	0.00%	0
24.02.23	814	6	279,662	0	0	0.00%	0
24.02.22	817	3	44,765	0	0	0.00%	0
24.02.21	817	0	70,051	0	0	0.00%	0
24.02.20	825	8	57,991	0	0	0.00%	0
24.02.19	815	10	111,760	0	0	0.00%	0
24.02.16	809	6	95,697	0	0	0.00%	0
24.02.15	809	0	123,143	0	0	0.00%	0
24.02.14	813	4	54,028	0	0	0.00%	0
24.02.13	810	3	95,104	0	0	0.00%	0
24.02.08	804	6	66,624	0	0	0.00%	0
24.02.07	802	2	107,617	0	0	0.00%	0
24.02.06	808	6	97,755	0	0	0.00%	0
24.02.05	810	2	118,860	0	0	0.00%	0
24.02.02	802	8	168,553	0	0	0.00%	0
24.02.01	804	2	225,027	0	0	0.00%	0
24.01.31	814	10	197,944	0	0	0.00%	0
24.01.30	819	5	194,422	0	0	0.00%	0
24.01.29	820	1	81,726	0	0	0.00%	0
24.01.26	813	7	114,515	0	0	0.00%	0
24.01.25	820	7	282,934	0	0	0.00%	0
24.01.24	833	13	281,907	0	0	0.00%	0
24.01.23	839	6	302,853	0	0	0.00%	0
24.01.22	842	3	208,456	0	0	0.00%	0
24.01.19	843	1	103,925	0	0	0.00%	0
24.01.18	843	0	85,662	0	0	0.00%	0
24.01.17	855	12	265,155	0	0	0.00%	0
24.01.16	861	6	231,730	0	0	0.00%	0
24.01.15	864	3	115,623	0	0	0.00%	0
24.01.12	874	10	192,945	0	0	0.00%	0
24.01.11	873	1	159,025	0	0	0.00%	0
24.01.10	859	14	598,414	0	0	0.00%	0
24.01.09	858	1	113,898	0	0	0.00%	0
24.01.08	860	2	130,395	0	0	0.00%	0
24.01.05	862	2	159,460	0	0	0.00%	0
24.01.04	864	2	102,189	0	0	0.00%	0
24.01.03	865	1	83,858	0	0	0.00%	0
24.01.02	865	0	151,643	0	0	0.00%	0
23.12.28	860	5	179,521	0	0	0.00%	0
23.12.27	861	1	112,109	0	0	0.00%	0
23.12.26	861	0	87,255	0	0	0.00%	0
23.12.22	864	3	122,111	0	0	0.00%	0
23.12.21	868	4	97,857	0	0	0.00%	0
23.12.20	864	4	141,465	0	0	0.00%	0
23.12.19	861	3	109,751	0	0	0.00%	0
23.12.18	864	3	216,040	0	0	0.00%	0
23.12.15	866	2	224,587	0	0	0.00%	0
23.12.14	868	2	200,091	0	0	0.00%	0
23.12.13	877	9	187,001	0	0	0.00%	0
23.12.12	873	4	234,055	0	0	0.00%	0
23.12.11	872	1	143,293	0	0	0.00%	0
23.12.08	871	1	129,375	0	0	0.00%	0
23.12.07	873	2	181,042	0	0	0.00%	0
23.12.06	876	3	85,310	0	0	0.00%	0
23.12.05	880	4	175,245	0	0	0.00%	0
23.12.04	871	9	140,922	0	0	0.00%	0
23.12.01	882	11	325,260	0	0	0.00%	0
23.11.30	879	3	114,988	0	0	0.00%	0
23.11.29	890	11	477,762	0	0	0.00%	0
23.11.28	887	3	212,586	0	0	0.00%	0
23.11.27	895	8	462,128	0	0	0.00%	0
23.11.24	897	2	454,559	0	0	0.00%	0
23.11.23	906	9	823,691	0	0	0.00%	0
23.11.22	880	26	11,637,045	0	0	0.00%	0
23.11.21	871	9	509,936	0	0	0.00%	0
23.11.20	870	1	132,408	0	0	0.00%	0
23.11.17	872	2	72,703	0	0	0.00%	0
23.11.16	872	1	895,358	0	0	0.00%	0
23.11.15	860	12	233,640	0	0	0.00%	0
23.11.14	856	4	163,359	0	0	0.00%	0
23.11.13	871	15	266,532	0	0	0.00%	0
23.11.10	877	6	116,601	0	0	0.00%	0
23.11.09	875	2	71,039	0	0	0.00%	0
23.11.08	880	5	147,461	0	0	0.00%	0
23.11.07	882	2	160,088	0	0	0.00%	0
23.11.06	880	2	220,388	0	0	0.00%	0
23.11.03	866	14	120,809	0	0	0.00%	0
23.11.02	855	11	135,913	0	0	0.00%	0
23.11.01	846	9	68,358	0	0	0.00%	0
23.10.31	859	13	64,175	0	0	0.00%	0
23.10.30	858	1	65,937	0	0	0.00%	0
23.10.27	847	11	81,734	0	0	0.00%	0
23.10.26	868	21	140,755	0	0	0.00%	0
23.10.25	869	1	58,481	0	0	0.00%	0
23.10.24	856	13	59,503	0	0	0.00%	0
23.10.23	862	6	77,456	0	0	0.00%	0
23.10.20	877	15	163,130	0	0	0.00%	0
23.10.19	897	20	212,836	0	0	0.00%	0
23.10.18	897	0	89,929	0	0	0.00%	0
23.10.17	887	10	81,327	0	0	0.00%	0
23.10.16	894	7	719,615	0	0	0.00%	0
23.10.13	898	4	71,971	0	0	0.00%	0
23.10.12	887	11	136,671	0	0	0.00%	0
23.10.11	875	12	117,080	0	0	0.00%	0
23.10.10	882	7	137,683	0	0	0.00%	0
23.10.06	883	1	156,327	0	0	0.00%	0
23.10.05	880	3	76,243	0	0	0.00%	0
23.10.04	902	22	152,868	0	0	0.00%	0
23.09.27	902	0	274,601	0	0	0.00%	0
23.09.26	901	1	140,114	0	0	0.00%	0
23.09.25	912	11	130,136	0	0	0.00%	0
23.09.22	921	9	139,321	0	0	0.00%	0
23.09.21	938	17	163,843	0	0	0.00%	0
23.09.20	935	3	148,761	0	0	0.00%	0
23.09.19	940	5	170,628	0	0	0.00%	0
23.09.18	941	1	69,843	0	0	0.00%	0
23.09.15	937	4	111,849	0	0	0.00%	0
23.09.14	935	2	90,428	0	0	0.00%	0
23.09.13	942	7	124,382	0	0	0.00%	0
23.09.12	945	3	103,980	0	0	0.00%	0
23.09.11	946	1	119,093	0	0	0.00%	0
23.09.08	944	2	99,378	0	0	0.00%	0
23.09.07	942	2	159,723	0	0	0.00%	0
23.09.06	945	3	122,898	0	0	0.00%	0
23.09.05	957	12	233,824	0	0	0.00%	0
23.09.04	959	2	134,145	0	0	0.00%	0
23.09.01	962	3	136,999	0	0	0.00%	0
23.08.31	970	8	129,317	0	0	0.00%	0
23.08.30	965	5	185,526	0	0	0.00%	0
23.08.29	961	4	117,661	0	0	0.00%	0
23.08.28	946	15	185,412	0	0	0.00%	0
23.08.25	950	4	154,299	0	0	0.00%	0
23.08.24	953	3	102,792	0	0	0.00%	0
23.08.23	956	3	167,504	0	0	0.00%	0
23.08.22	984	28	327,838	0	0	0.00%	0
23.08.21	999	15	147,610	0	0	0.00%	0
23.08.18	966	33	162,513	0	0	0.00%	0
23.08.17	986	20	209,225	0	0	0.00%	0
23.08.16	999	13	205,429	0	0	0.00%	0
23.08.14	1,002	3	103,361	0	0	0.00%	0
23.08.11	1,001	1	147,702	0	0	0.00%	0
23.08.10	976	25	321,120	0	0	0.00%	0
23.08.09	969	7	88,011	0	0	0.00%	0
23.08.08	975	6	150,218	0	0	0.00%	0
23.08.07	977	2	125,599	0	0	0.00%	0
23.08.04	982	5	100,163	0	0	0.00%	0
23.08.03	980	2	170,815	0	0	0.00%	0
23.08.02	987	7	164,240	0	0	0.00%	0
23.08.01	992	5	184,607	0	0	0.00%	0
23.07.31	991	1	143,964	0	0	0.00%	0
23.07.28	963	28	214,951	0	0	0.00%	0
23.07.27	935	28	294,869	0	0	0.00%	0
23.07.26	982	61	568,835	0	0	0.00%	0
23.07.25	997	15	408,782	0	0	0.00%	0
23.07.24	1,017	20	608,180	0	0	0.00%	0
23.07.21	1,025	8	415,253	0	0	0.00%	0
23.07.20	1,026	1	415,382	0	0	0.00%	0
23.07.19	1,028	2	209,041	0	0	0.00%	0
23.07.18	1,047	19	289,908	0	0	0.00%	0
23.07.17	1,037	10	199,543	0	0	0.00%	0
23.07.14	1,038	1	260,558	0	0	0.00%	0
23.07.13	1,032	6	157,151	0	0	0.00%	0
23.07.12	1,036	4	219,064	0	0	0.00%	0
23.07.11	1,030	6	137,580	0	0	0.00%	0
23.07.10	1,035	5	196,043	0	0	0.00%	0
23.07.07	1,058	23	325,809	0	0	0.00%	0
23.07.06	1,066	8	469,990	0	0	0.00%	0
23.07.05	1,081	15	425,440	0	0	0.00%	0
23.07.04	1,086	5	190,815	0	0	0.00%	0
23.07.03	1,080	6	218,816	0	0	0.00%	0
23.06.30	1,085	5	226,790	0	0	0.00%	0
23.06.29	1,106	21	411,483	0	0	0.00%	0
23.06.28	1,106	0	175,094	0	0	0.00%	0
23.06.27	1,100	6	234,396	0	0	0.00%	0
23.06.26	1,107	7	260,618	0	0	0.00%	0
23.06.23	1,120	13	950,349	0	0	0.00%	0
23.06.22	1,106	14	1,091,243	0	0	0.00%	0
23.06.21	1,110	4	220,528	0	0	0.00%	0
23.06.20	1,106	4	358,292	0	0	0.00%	0
23.06.19	1,084	22	393,010	0	0	0.00%	0
23.06.16	1,074	10	112,091	0	0	0.00%	0
23.06.15	1,074	0	278,241	0	0	0.00%	0
23.06.14	1,096	22	366,890	0	0	0.00%	0
23.06.13	1,093	3	304,536	0	0	0.00%	0
23.06.12	1,132	39	789,931	0	0	0.00%	0
23.06.09	1,065	67	1,796,254	0	0	0.00%	0
23.06.08	1,075	10	180,159	0	0	0.00%	0
23.06.07	1,072	3	221,284	0	0	0.00%	0
23.06.05	1,069	3	182,230	0	0	0.00%	0
23.06.02	1,071	2	249,212	0	0	0.00%	0
23.06.01	1,075	4	154,723	0	0	0.00%	0
23.05.31	1,066	9	601,058	0	0	0.00%	0
23.05.30	1,062	4	289,137	0	0	0.00%	0
23.05.26	1,093	31	633,045	0	0	0.00%	0
23.05.25	1,068	25	4,658,312	0	0	0.00%	0
23.05.24	1,061	7	478,720	0	0	0.00%	0
23.05.23	1,057	4	141,992	0	0	0.00%	0
23.05.22	1,045	12	213,193	0	0	0.00%	0
23.05.19	1,041	4	140,015	0	0	0.00%	0
23.05.18	1,039	2	174,862	0	0	0.00%	0
23.05.17	1,037	2	176,167	0	0	0.00%	0
23.05.16	1,039	2	202,136	0	0	0.00%	0
23.05.15	1,046	7	217,050	0	0	0.00%	0
23.05.12	1,050	4	147,721	0	0	0.00%	0
23.05.11	1,043	7	194,221	0	0	0.00%	0
23.05.10	1,042	1	133,921	0	0	0.00%	0
23.05.09	1,051	9	107,928	0	0	0.00%	0
23.05.08	1,039	12	152,033	0	0	0.00%	0
23.05.04	1,048	9	160,542	0	0	0.00%	0
23.05.03	1,061	13	283,041	0	0	0.00%	0
23.05.02	1,030	31	363,496	0	0	0.00%	0
23.04.28	1,044	14	285,999	0	0	0.00%	0
23.04.27	1,048	4	218,827	0	0	0.00%	0
23.04.26	1,050	2	166,614	0	0	0.00%	0
23.04.25	1,073	23	373,312	0	0	0.00%	0
23.04.24	1,084	11	308,303	0	0	0.00%	0
23.04.21	1,096	12	289,947	0	0	0.00%	0
23.04.20	1,134	37	515,117	0	0	0.00%	0
23.04.19	1,114	20	446,252	0	0	0.00%	0
23.04.18	1,128	14	269,423	0	0	0.00%	0
23.04.17	1,105	23	407,389	0	0	0.00%	0
23.04.14	1,093	11	269,248	0	0	0.00%	0
23.04.13	1,096	3	282,801	0	0	0.00%	0
23.04.12	1,076	20	419,717	0	0	0.00%	0
23.04.11	1,062	14	492,180	0	0	0.00%	0
23.04.10	1,068	6	302,450	0	0	0.00%	0
23.04.07	1,067	1	397,825	0	0	0.00%	0
23.04.06	1,083	16	418,221	0	0	0.00%	0
23.04.05	1,078	5	272,176	0	0	0.00%	0
23.04.04	1,075	3	442,536	0	0	0.00%	0
23.04.03	1,061	14	554,984	0	0	0.00%	0
23.03.31	1,061	0	178,746	0	0	0.00%	0
23.03.30	1,058	3	296,435	0	0	0.00%	0
23.03.29	1,048	10	265,251	0	0	0.00%	0
23.03.28	1,039	9	163,754	0	0	0.00%	0
23.03.27	1,053	14	244,449	0	0	0.00%	0
23.03.24	1,051	2	237,327	0	0	0.00%	0
23.03.23	1,070	19	402,468	0	0	0.00%	0
23.03.22	1,077	7	1,160,309	0	0	0.00%	0
23.03.21	1,067	10	466,936	0	0	0.00%	0
23.03.20	1,062	5	144,934	0	0	0.00%	0
23.03.17	1,046	16	234,862	0	0	0.00%	0
23.03.16	1,062	16	217,970	0	0	0.00%	0
23.03.15	1,042	20	295,007	0	0	0.00%	0
23.03.14	1,086	44	532,761	0	0	0.00%	0
23.03.13	1,097	11	242,372	0	0	0.00%	0
23.03.10	1,122	25	245,342	0	0	0.00%	0
23.03.09	1,116	6	249,991	0	0	0.00%	0
23.03.08	1,125	9	209,310	0	0	0.00%	0
23.03.07	1,117	8	629,461	0	0	0.00%	0
23.03.06	1,117	0	326,931	0	0	0.00%	0
23.03.03	1,107	10	129,292	0	0	0.00%	0
23.03.02	1,094	13	215,847	0	0	0.00%	0
23.02.28	1,097	3	176,748	0	0	0.00%	0
23.02.27	1,113	16	220,168	0	0	0.00%	0
23.02.24	1,137	24	354,219	0	0	0.00%	0
23.02.23	1,136	1	275,603	0	0	0.00%	0
23.02.22	1,146	10	432,121	0	0	0.00%	0
23.02.21	1,139	7	194,442	0	0	0.00%	0
23.02.20	1,126	13	185,651	0	0	0.00%	0
23.02.17	1,122	4	164,482	0	0	0.00%	0
23.02.16	1,113	9	170,409	0	0	0.00%	0
23.02.15	1,140	27	321,438	0	0	0.00%	0
23.02.14	1,141	1	191,919	0	0	0.00%	0
23.02.13	1,140	1	323,418	0	0	0.00%	0
23.02.10	1,169	29	574,164	0	0	0.00%	0
23.02.09	1,175	6	269,487	0	0	0.00%	0
23.02.08	1,174	1	554,680	0	0	0.00%	0
23.02.06	1,174	2	310,926	0	0	0.00%	0
23.02.03	1,184	10	410,089	0	0	0.00%	0
23.02.02	1,185	1	646,960	0	0	0.00%	0
23.02.01	1,195	10	1,116,242	0	0	0.00%	0
23.01.31	1,149	46	2,153,196	0	0	0.00%	0
23.01.30	1,162	13	414,560	0	0	0.00%	0
23.01.27	1,161	2	440,110	0	0	0.00%	0
23.01.25	1,135	9	502,451	0	0	0.00%	0
23.01.20	1,135	0	634,123	0	0	0.00%	0
23.01.19	1,135	35	1,284,515	0	0	0.00%	0
23.01.18	1,170	10	1,760,638	0	0	0.00%	0
23.01.17	1,180	70	22,310,960	0	0	0.00%	0
23.01.16	1,110	0	615,333	0	0	0.00%	0
23.01.13	1,110	0	196,936	0	0	0.00%	0
23.01.12	1,110	15	192,594	0	0	0.00%	0
23.01.11	1,095	5	297,276	0	0	0.00%	0
23.01.10	1,090	0	268,991	0	0	0.00%	0
23.01.09	1,090	20	266,793	0	0	0.00%	0
23.01.06	1,070	20	232,650	0	0	0.00%	0
23.01.05	1,050	5	229,373	0	0	0.00%	0
23.01.04	1,045	25	164,189	0	0	0.00%	0
23.01.03	1,020	10	336,051	0	0	0.00%	0
23.01.02	1,010	15	358,217	0	0	0.00%	0
22.12.29	1,025	25	270,181	0	0	0.00%	0
22.12.28	1,050	0	144,234	0	0	0.00%	0
22.12.27	1,050	10	243,384	0	0	0.00%	0
22.12.26	1,040	10	260,972	0	0	0.00%	0
22.12.23	1,050	50	428,999	0	0	0.00%	0
22.12.22	1,100	5	413,463	0	0	0.00%	0
22.12.21	1,095	10	261,745	0	0	0.00%	0
22.12.20	1,105	30	345,659	0	0	0.00%	0
22.12.19	1,135	10	300,397	0	0	0.00%	0
22.12.16	1,145	10	166,469	0	0	0.00%	0
22.12.15	1,155	0	239,272	0	0	0.00%	0
22.12.14	1,155	30	333,672	0	0	0.00%	0
22.12.13	1,125	10	286,415	0	0	0.00%	0
22.12.12	1,135	10	193,331	0	0	0.00%	0
22.12.09	1,145	10	248,902	0	0	0.00%	0
22.12.08	1,135	20	322,731	0	0	0.00%	0
22.12.07	1,155	5	190,142	0	0	0.00%	0
22.12.06	1,160	40	452,672	0	0	0.00%	0
22.12.05	1,200	10	404,649	0	0	0.00%	0
22.12.02	1,190	10	449,568	0	0	0.00%	0
22.12.01	1,200	15	625,014	0	0	0.00%	0
22.11.30	1,185	0	255,636	0	0	0.00%	0
22.11.29	1,185	10	453,861	0	0	0.00%	0
22.11.28	1,175	10	831,116	0	0	0.00%	0
22.11.25	1,185	15	414,787	0	0	0.00%	0
22.11.24	1,200	50	2,089,462	0	0	0.00%	0
22.11.23	1,150	20	406,689	0	0	0.00%	0
22.11.22	1,130	0	765,147	0	0	0.00%	0
22.11.21	1,130	50	578,683	0	0	0.00%	0
22.11.18	1,180	20	1,514,778	0	0	0.00%	0
22.11.17	1,160	10	2,824,993	0	0	0.00%	0
22.11.16	1,170	15	526,769	0	0	0.00%	0
22.11.15	1,185	0	492,412	0	0	0.00%	0
22.11.14	1,185	10	763,431	0	0	0.00%	0
22.11.11	1,175	20	1,178,654	0	0	0.00%	0
22.11.10	1,155	20	647,519	0	0	0.00%	0
22.11.09	1,175	15	1,410,864	0	0	0.00%	0
22.11.08	1,160	85	16,078,796	0	0	0.00%	0
22.11.07	1,075	20	258,372	0	0	0.00%	0
22.11.04	1,055	5	292,868	0	0	0.00%	0
22.11.03	1,060	5	160,476	0	0	0.00%	0
22.11.02	1,055	20	247,440	0	0	0.00%	0
22.11.01	1,075	20	330,138	0	0	0.00%	0
22.10.31	1,055	15	177,858	0	0	0.00%	0
22.10.28	1,040	30	253,518	0	0	0.00%	0
22.10.27	1,070	40	1,397,353	0	0	0.00%	0
22.10.26	1,030	20	287,982	0	0	0.00%	0
22.10.25	1,050	10	228,475	0	0	0.00%	0
22.10.24	1,040	15	299,059	0	0	0.00%	0
22.10.21	1,025	25	269,759	0	0	0.00%	0
22.10.20	1,050	5	174,586	0	0	0.00%	0
22.10.19	1,055	10	232,953	0	0	0.00%	0
22.10.18	1,065	15	202,914	0	0	0.00%	0
22.10.17	1,050	30	309,210	0	0	0.00%	0
22.10.14	1,020	36	550,819	0	0	0.00%	0
22.10.13	984	41	636,664	0	0	0.00%	0
22.10.12	1,025	5	330,327	0	0	0.00%	0
22.10.11	1,020	60	418,429	0	0	0.00%	0
22.10.07	1,080	5	170,811	0	0	0.00%	0
22.10.06	1,085	15	251,259	0	0	0.00%	0
22.10.05	1,070	5	281,065	0	0	0.00%	0
22.10.04	1,075	45	182,946	0	0	0.00%	0
22.09.30	1,030	5	354,309	0	0	0.00%	0
22.09.29	1,035	10	351,675	0	0	0.00%	0
22.09.28	1,025	40	843,053	0	0	0.00%	0
22.09.27	1,065	20	692,426	0	0	0.00%	0
22.09.26	1,085	105	1,098,664	0	0	0.00%	0
22.09.23	1,190	45	458,650	0	0	0.00%	0
22.09.22	1,235	30	303,329	0	0	0.00%	0
22.09.21	1,265	5	253,674	0	0	0.00%	0
22.09.20	1,270	10	435,511	0	0	0.00%	0
22.09.19	1,260	40	414,050	0	0	0.00%	0
22.09.16	1,300	25	320,922	0	0	0.00%	0
22.09.15	1,325	5	564,270	0	0	0.00%	0
22.09.14	1,320	0	298,499	0	0	0.00%	0
22.09.13	1,320	40	1,044,844	0	0	0.00%	0
22.09.08	1,280	5	316,804	0	0	0.00%	0
22.09.07	1,275	45	469,649	0	0	0.00%	0
22.09.06	1,320	25	556,428	0	0	0.00%	0