매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,520	680	104,257	7,801	22,170	0.26%	8,377,830
24.11.20	15,100	580	168,646	-4,654	14,369	0.17%	8,385,631
24.11.19	15,400	300	185,506	-11,252	19,023	0.23%	8,380,977
24.11.18	17,950	2,550	464,346	19,553	30,275	0.36%	8,369,725
24.11.15	23,600	5,650	1,747,793	-9,325	10,722	0.13%	8,389,278
24.11.14	23,050	250	268,240	-23,220	20,047	0.24%	8,379,953
24.11.13	23,750	700	144,529	-49,941	43,267	0.52%	8,356,733
24.11.12	23,150	600	212,209	-1,835	93,208	1.11%	8,306,792
24.11.11	23,050	100	92,265	6,083	95,043	1.13%	8,304,957
24.11.08	22,600	450	58,757	4,268	88,960	1.06%	8,311,040
24.11.07	22,850	250	150,286	84,692	84,692	1.01%	8,315,308
24.11.06	23,200	350	116,646	0	0	0.00%	0
24.11.05	23,000	200	72,236	0	0	0.00%	0
24.11.04	22,650	350	161,222	0	0	0.00%	0
24.11.01	23,700	1,050	146,589	0	0	0.00%	0
24.10.31	21,000	2,700	576,113	0	0	0.00%	0
24.10.30	20,850	150	30,127	0	0	0.00%	0
24.10.29	19,990	860	31,143	0	0	0.00%	0
24.10.28	19,800	190	17,362	0	0	0.00%	0
24.10.25	20,000	200	23,119	0	0	0.00%	0
24.10.24	20,350	350	19,761	0	0	0.00%	0
24.10.23	20,300	50	17,892	0	0	0.00%	0
24.10.22	20,600	300	17,389	0	0	0.00%	0
24.10.21	20,100	500	15,994	0	0	0.00%	0
24.10.18	20,600	500	26,318	0	0	0.00%	0
24.10.17	21,750	1,150	40,963	0	0	0.00%	0
24.10.16	21,900	150	33,551	0	0	0.00%	0
24.10.15	21,400	500	70,301	0	0	0.00%	0
24.10.14	20,650	750	42,764	0	0	0.00%	0
24.10.11	20,700	50	20,137	0	0	0.00%	0
24.10.10	20,500	200	17,690	0	0	0.00%	0
24.10.08	20,500	0	20,727	0	0	0.00%	0
24.10.07	20,800	300	58,278	0	0	0.00%	0
24.10.04	20,500	300	37,938	0	0	0.00%	0
24.10.02	19,150	1,350	321,688	0	0	0.00%	0
24.09.30	19,380	230	20,096	0	0	0.00%	0
24.09.27	19,310	70	18,007	0	0	0.00%	0
24.09.26	19,270	40	13,988	0	0	0.00%	0
24.09.25	19,380	110	18,099	0	0	0.00%	0
24.09.24	19,790	410	57,587	0	0	0.00%	0
24.09.23	21,200	1,410	68,530	0	0	0.00%	0
24.09.20	20,850	350	37,869	0	0	0.00%	0
24.09.19	20,450	400	54,652	0	0	0.00%	0
24.09.13	20,100	350	34,495	0	0	0.00%	0
24.09.12	19,930	170	6,578	0	0	0.00%	0
24.09.11	19,650	280	18,976	0	0	0.00%	0
24.09.10	20,000	350	17,545	0	0	0.00%	0
24.09.09	19,410	590	27,622	0	0	0.00%	0
24.09.06	18,750	660	27,274	0	0	0.00%	0
24.09.05	18,440	310	14,732	0	0	0.00%	0
24.09.04	18,710	270	20,331	0	0	0.00%	0
24.09.03	19,260	550	16,035	0	0	0.00%	0
24.09.02	19,390	130	6,240	0	0	0.00%	0
24.08.30	19,440	50	9,041	0	0	0.00%	0
24.08.29	19,640	200	16,357	0	0	0.00%	0
24.08.28	19,980	340	16,956	0	0	0.00%	0
24.08.27	20,100	120	15,990	0	0	0.00%	0
24.08.26	20,300	200	12,348	0	0	0.00%	0
24.08.23	19,760	540	32,776	0	0	0.00%	0
24.08.22	20,000	240	14,408	0	0	0.00%	0
24.08.21	19,800	200	18,644	0	0	0.00%	0
24.08.20	19,920	120	14,041	0	0	0.00%	0
24.08.19	20,000	80	35,643	0	0	0.00%	0
24.08.16	20,100	100	13,903	0	0	0.00%	0
24.08.14	20,500	400	22,245	0	0	0.00%	0
24.08.13	20,250	250	27,784	0	0	0.00%	0
24.08.12	19,880	370	16,804	0	0	0.00%	0
24.08.09	19,230	650	21,295	0	0	0.00%	0
24.08.08	19,530	300	9,919	0	0	0.00%	0
24.08.07	19,230	300	19,574	0	0	0.00%	0
24.08.06	18,480	750	23,089	0	0	0.00%	0
24.08.05	19,950	1,470	51,579	0	0	0.00%	0
24.08.02	20,550	600	38,697	0	0	0.00%	0
24.08.01	20,650	100	16,995	0	0	0.00%	0
24.07.31	20,650	0	27,367	0	0	0.00%	0
24.07.30	21,050	400	54,788	0	0	0.00%	0
24.07.29	21,050	0	28,545	0	0	0.00%	0
24.07.26	20,800	250	17,581	0	0	0.00%	0
24.07.25	20,750	50	29,288	0	0	0.00%	0
24.07.24	21,450	700	44,894	0	0	0.00%	0
24.07.23	22,300	850	49,970	0	0	0.00%	0
24.07.22	21,850	450	39,265	0	0	0.00%	0
24.07.19	21,550	300	32,322	0	0	0.00%	0
24.07.18	21,650	100	29,057	0	0	0.00%	0
24.07.17	21,550	100	25,452	0	0	0.00%	0
24.07.16	22,200	650	34,338	0	0	0.00%	0
24.07.15	22,000	200	25,740	0	0	0.00%	0
24.07.12	22,250	250	36,774	0	0	0.00%	0
24.07.11	22,350	100	46,348	0	0	0.00%	0
24.07.10	21,150	1,200	164,838	0	0	0.00%	0
24.07.09	21,400	250	48,572	0	0	0.00%	0
24.07.08	21,400	0	25,533	0	0	0.00%	0
24.07.05	21,150	250	10,520	0	0	0.00%	0
24.07.04	21,100	50	17,501	0	0	0.00%	0
24.07.03	21,350	250	16,294	0	0	0.00%	0
24.07.02	22,300	950	27,251	0	0	0.00%	0
24.07.01	22,100	200	33,727	0	0	0.00%	0
24.06.28	21,800	300	35,441	0	0	0.00%	0
24.06.27	21,650	150	13,261	0	0	0.00%	0
24.06.26	22,250	600	30,180	0	0	0.00%	0
24.06.25	20,800	1,450	63,712	0	0	0.00%	0
24.06.24	21,250	450	35,318	0	0	0.00%	0
24.06.21	22,350	1,100	46,991	0	0	0.00%	0
24.06.20	21,700	650	54,427	0	0	0.00%	0
24.06.19	21,000	700	32,119	0	0	0.00%	0
24.06.18	20,800	200	29,447	0	0	0.00%	0
24.06.17	21,650	850	42,863	0	0	0.00%	0
24.06.14	21,600	50	42,662	0	0	0.00%	0
24.06.13	21,400	200	26,804	0	0	0.00%	0
24.06.12	22,300	900	90,502	0	0	0.00%	0
24.06.11	22,250	50	40,269	0	0	0.00%	0
24.06.10	23,550	1,300	104,766	0	0	0.00%	0
24.06.07	24,000	450	70,897	0	0	0.00%	0
24.06.05	25,000	1,000	74,431	0	0	0.00%	0
24.06.04	24,650	350	136,929	0	0	0.00%	0
24.06.03	22,100	2,550	209,864	0	0	0.00%	0
24.05.31	22,000	100	46,676	0	0	0.00%	0
24.05.30	21,650	350	115,491	0	0	0.00%	0
24.05.29	21,550	100	86,990	0	0	0.00%	0
24.05.28	22,150	600	124,906	0	0	0.00%	0
24.05.27	22,950	800	98,654	0	0	0.00%	0
24.05.24	22,100	850	111,033	0	0	0.00%	0
24.05.23	19,710	2,390	519,944	0	0	0.00%	0
24.05.22	19,810	100	42,508	0	0	0.00%	0
24.05.21	19,910	100	29,983	0	0	0.00%	0
24.05.20	20,200	290	69,142	0	0	0.00%	0
24.05.17	20,950	750	41,411	0	0	0.00%	0
24.05.16	21,150	200	42,742	0	0	0.00%	0
24.05.14	20,700	450	67,811	0	0	0.00%	0
24.05.13	20,850	150	53,746	0	0	0.00%	0
24.05.10	21,000	150	64,730	0	0	0.00%	0
24.05.09	20,000	1,000	109,566	0	0	0.00%	0
24.05.08	20,100	100	34,043	0	0	0.00%	0
24.05.07	19,750	350	36,295	0	0	0.00%	0
24.05.03	19,960	210	31,911	0	0	0.00%	0
24.05.02	19,840	120	48,424	0	0	0.00%	0
24.04.30	20,500	660	85,811	0	0	0.00%	0
24.04.29	20,800	300	77,244	0	0	0.00%	0
24.04.26	21,450	650	100,018	0	0	0.00%	0
24.04.25	21,300	150	70,748	0	0	0.00%	0
24.04.24	20,700	600	114,261	0	0	0.00%	0
24.04.23	20,450	250	133,413	0	0	0.00%	0
24.04.22	19,110	1,340	816,824	0	0	0.00%	0
24.04.19	19,680	570	81,988	0	0	0.00%	0
24.04.18	19,790	110	53,834	0	0	0.00%	0
24.04.17	20,000	210	80,678	0	0	0.00%	0
24.04.16	19,690	310	99,085	0	0	0.00%	0
24.04.15	20,850	1,160	123,342	0	0	0.00%	0
24.04.12	20,000	850	542,518	0	0	0.00%	0
24.04.11	25,900	5,900	616,346	0	0	0.00%	0
24.04.09	22,800	3,100	552,679	0	0	0.00%	0
24.04.08	24,600	1,800	152,017	0	0	0.00%	0
24.04.05	24,100	500	238,239	0	0	0.00%	0
24.04.04	27,350	3,250	344,401	0	0	0.00%	0
24.04.03	29,250	1,900	203,494	0	0	0.00%	0
24.04.02	28,650	600	286,137	0	0	0.00%	0
24.04.01	26,950	1,700	207,632	0	0	0.00%	0
24.03.29	25,650	1,300	381,557	0	0	0.00%	0
24.03.28	29,000	3,350	282,385	0	0	0.00%	0
24.03.27	28,950	50	153,464	0	0	0.00%	0
24.03.26	30,850	1,900	273,376	0	0	0.00%	0
24.03.25	27,150	3,700	610,768	0	0	0.00%	0
24.03.22	25,600	1,550	172,972	0	0	0.00%	0
24.03.21	24,750	850	102,011	0	0	0.00%	0
24.03.20	24,350	400	194,438	0	0	0.00%	0
24.03.19	27,350	3,000	303,740	0	0	0.00%	0
24.03.18	26,100	1,250	230,464	0	0	0.00%	0
24.03.15	26,500	400	304,400	0	0	0.00%	0
24.03.14	22,950	3,550	727,777	0	0	0.00%	0
24.03.13	22,850	100	81,709	0	0	0.00%	0
24.03.12	22,150	700	126,383	0	0	0.00%	0
24.03.11	22,150	0	74,889	0	0	0.00%	0
24.03.08	22,350	200	113,003	0	0	0.00%	0
24.03.07	22,550	200	76,024	0	0	0.00%	0
24.03.06	21,300	1,250	185,475	0	0	0.00%	0
24.03.05	21,400	100	45,541	0	0	0.00%	0
24.03.04	20,300	1,100	108,727	0	0	0.00%	0
24.02.29	20,250	50	26,807	0	0	0.00%	0
24.02.28	20,300	50	25,055	0	0	0.00%	0
24.02.27	20,300	0	50,470	0	0	0.00%	0
24.02.26	21,100	800	54,286	0	0	0.00%	0
24.02.23	20,100	1,000	113,212	0	0	0.00%	0
24.02.22	19,640	460	29,968	0	0	0.00%	0
24.02.21	19,950	310	49,092	0	0	0.00%	0
24.02.20	20,150	200	27,573	0	0	0.00%	0
24.02.19	20,250	100	23,990	0	0	0.00%	0
24.02.16	20,200	50	37,613	0	0	0.00%	0
24.02.15	20,800	600	46,575	0	0	0.00%	0
24.02.14	20,550	250	49,763	0	0	0.00%	0
24.02.13	20,850	300	62,974	0	0	0.00%	0
24.02.08	19,530	1,320	130,145	0	0	0.00%	0
24.02.07	19,550	20	39,357	0	0	0.00%	0
24.02.06	18,170	1,380	160,976	0	0	0.00%	0
24.02.05	18,010	160	36,324	0	0	0.00%	0
24.02.02	18,000	10	33,236	0	0	0.00%	0
24.02.01	18,790	790	53,877	0	0	0.00%	0
24.01.31	18,930	140	29,571	0	0	0.00%	0
24.01.30	18,720	210	26,751	0	0	0.00%	0
24.01.29	19,480	760	52,304	0	0	0.00%	0
24.01.26	19,140	340	25,823	0	0	0.00%	0
24.01.25	19,400	260	35,396	0	0	0.00%	0
24.01.24	20,100	700	43,849	0	0	0.00%	0
24.01.23	20,600	500	55,432	0	0	0.00%	0
24.01.22	19,990	610	168,426	0	0	0.00%	0
24.01.19	19,250	740	71,875	0	0	0.00%	0
24.01.18	18,950	300	58,579	0	0	0.00%	0
24.01.17	19,660	710	94,010	0	0	0.00%	0
24.01.16	20,250	590	61,539	0	0	0.00%	0
24.01.15	20,100	150	51,890	0	0	0.00%	0
24.01.12	21,100	1,000	101,087	0	0	0.00%	0
24.01.11	21,100	0	87,487	0	0	0.00%	0
24.01.10	21,000	100	305,938	0	0	0.00%	0
24.01.09	21,750	750	111,094	0	0	0.00%	0
24.01.08	22,300	550	204,815	0	0	0.00%	0
24.01.05	23,300	1,000	368,649	0	0	0.00%	0
24.01.04	24,500	1,200	2,158,018	0	0	0.00%	0
24.01.03	22,450	2,050	3,949,920	0	0	0.00%	0
24.01.02	17,270	5,180	2,902,881	0	0	0.00%	0
23.12.28	17,270	0	28,989	0	0	0.00%	0
23.12.27	17,170	100	30,972	0	0	0.00%	0
23.12.26	17,300	130	25,366	0	0	0.00%	0
23.12.22	17,460	160	32,082	0	0	0.00%	0
23.12.21	17,580	120	43,657	0	0	0.00%	0
23.12.20	17,800	220	24,046	0	0	0.00%	0
23.12.19	17,200	600	67,377	0	0	0.00%	0
23.12.18	17,030	170	28,195	0	0	0.00%	0
23.12.15	16,770	260	20,798	0	0	0.00%	0
23.12.14	17,220	450	29,659	0	0	0.00%	0
23.12.13	17,600	380	25,889	0	0	0.00%	0
23.12.12	17,070	530	84,340	0	0	0.00%	0
23.12.11	16,100	970	63,890	0	0	0.00%	0
23.12.08	15,980	120	41,103	0	0	0.00%	0
23.12.07	16,250	270	31,005	0	0	0.00%	0
23.12.06	16,110	140	38,633	0	0	0.00%	0
23.12.05	16,160	50	29,889	0	0	0.00%	0
23.12.04	16,920	760	71,791	0	0	0.00%	0
23.12.01	16,520	400	77,936	0	0	0.00%	0
23.11.30	18,230	1,710	123,728	0	0	0.00%	0
23.11.29	18,400	170	51,883	0	0	0.00%	0
23.11.28	17,930	470	82,651	0	0	0.00%	0
23.11.27	17,690	240	49,777	0	0	0.00%	0
23.11.24	17,530	160	28,950	0	0	0.00%	0
23.11.23	17,640	110	50,432	0	0	0.00%	0
23.11.22	17,490	150	44,734	0	0	0.00%	0
23.11.21	16,870	620	96,004	0	0	0.00%	0
23.11.20	16,650	220	52,401	0	0	0.00%	0
23.11.17	17,230	580	57,464	0	0	0.00%	0
23.11.16	16,820	490	109,877	0	0	0.00%	0
23.11.15	16,840	20	54,009	0	0	0.00%	0
23.11.14	16,900	60	55,441	0	0	0.00%	0
23.11.13	17,690	790	100,867	0	0	0.00%	0
23.11.10	17,370	320	49,137	0	0	0.00%	0
23.11.09	17,710	340	55,763	0	0	0.00%	0
23.11.08	18,110	400	102,529	0	0	0.00%	0
23.11.07	18,680	570	157,726	0	0	0.00%	0
23.11.06	19,040	360	116,232	0	0	0.00%	0
23.11.03	18,600	440	128,817	0	0	0.00%	0
23.11.02	18,200	400	93,773	0	0	0.00%	0
23.11.01	18,500	300	115,976	0	0	0.00%	0
23.10.31	18,290	210	421,998	0	0	0.00%	0
23.10.30	18,260	30	117,715	0	0	0.00%	0
23.10.27	19,230	970	258,217	0	0	0.00%	0
23.10.26	19,060	170	518,241	0	0	0.00%	0
23.10.25	19,150	90	439,515	0	0	0.00%	0
23.10.24	18,960	190	559,701	0	0	0.00%	0
23.10.23	19,750	790	880,010	0	0	0.00%	0
23.10.20	16,420	3,330	3,820,707	0	0	0.00%	0
23.10.19	16,950	530	480,230	0	0	0.00%	0
23.10.18	18,590	1,640	268,581	0	0	0.00%	0
23.10.17	19,200	610	222,055	0	0	0.00%	0
23.10.16	18,600	600	659,652	0	0	0.00%	0
23.10.13	19,460	860	705,623	0	0	0.00%	0
23.10.12	22,250	2,790	968,547	0	0	0.00%	0
23.10.11	22,250	0	1,710,342	0	0	0.00%	0
23.10.10	19,150	3,100	2,729,697	0	0	0.00%	0
23.10.06	17,500	1,650	2,093,821	0	0	0.00%	0
23.10.05	18,050	550	898,872	0	0	0.00%	0
23.10.04	21,900	3,850	753,555	0	0	0.00%	0
23.09.27	17,460	4,440	2,739,078	0	0	0.00%	0
23.09.26	15,840	1,620	6,003,779	0	0	0.00%	0
23.09.25	14,950	890	3,692,532	0	0	0.00%	0
23.09.22	19,000	4,050	3,531,297	0	0	0.00%	0
23.09.21	18,980	20	3,832,213	0	0	0.00%	0
23.09.20	18,270	710	1,641,941	0	0	0.00%	0
23.09.19	18,460	190	3,496,353	0	0	0.00%	0
23.09.18	14,200	4,260	2,861,655	0	0	0.00%	0
23.09.15	14,290	90	229,337	0	0	0.00%	0
23.09.14	14,460	170	302,734	0	0	0.00%	0
23.09.13	15,980	1,520	91,740	0	0	0.00%	0
23.09.12	16,350	370	90,689	0	0	0.00%	0
23.09.11	15,770	580	146,821	0	0	0.00%	0
23.09.08	14,500	1,270	2,379,761	0	0	0.00%	0
23.09.07	13,970	530	430,311	0	0	0.00%	0
23.09.06	14,200	230	216,137	0	0	0.00%	0
23.09.05	14,110	90	841,053	0	0	0.00%	0
23.09.04	12,100	2,010	1,844,387	0	0	0.00%	0
23.09.01	13,070	970	1,911,820	0	0	0.00%	0
23.08.31	10,060	3,010	724,174	0	0	0.00%	0
23.08.30	10,010	50	6,640	0	0	0.00%	0
23.08.29	10,000	10	13,226	0	0	0.00%	0
23.08.28	9,700	300	12,401	0	0	0.00%	0
23.08.25	9,610	90	3,943	0	0	0.00%	0
23.08.24	9,670	60	6,731	0	0	0.00%	0
23.08.23	9,640	30	5,585	0	0	0.00%	0
23.08.22	9,750	110	5,234	0	0	0.00%	0
23.08.21	9,730	20	6,252	0	0	0.00%	0
23.08.18	9,500	230	17,019	0	0	0.00%	0
23.08.17	9,600	100	15,862	0	0	0.00%	0
23.08.16	9,840	240	7,666	0	0	0.00%	0
23.08.14	10,110	270	12,780	0	0	0.00%	0
23.08.11	10,200	90	10,195	0	0	0.00%	0
23.08.10	10,060	140	11,617	0	0	0.00%	0
23.08.09	9,950	110	9,080	0	0	0.00%	0
23.08.08	9,850	100	8,543	0	0	0.00%	0
23.08.07	10,040	190	9,888	0	0	0.00%	0
23.08.04	10,060	20	9,072	0	0	0.00%	0
23.08.03	9,810	250	23,178	0	0	0.00%	0
23.08.02	10,320	510	20,703	0	0	0.00%	0
23.08.01	9,830	490	144,162	0	0	0.00%	0
23.07.31	9,850	20	25,537	0	0	0.00%	0
23.07.28	9,550	300	27,061	0	0	0.00%	0
23.07.27	8,840	710	50,585	0	0	0.00%	0
23.07.26	9,920	1,150	61,310	0	0	0.00%	0
23.07.25	10,270	350	38,701	0	0	0.00%	0
23.07.24	11,190	920	43,488	0	0	0.00%	0
23.07.21	11,430	240	21,091	0	0	0.00%	0
23.07.20	11,550	120	11,929	0	0	0.00%	0
23.07.19	11,690	140	12,485	0	0	0.00%	0
23.07.18	11,900	210	17,745	0	0	0.00%	0
23.07.17	11,860	40	9,672	0	0	0.00%	0
23.07.14	12,020	160	17,341	0	0	0.00%	0
23.07.13	11,990	30	4,416	0	0	0.00%	0
23.07.12	12,060	70	8,796	0	0	0.00%	0
23.07.11	12,140	80	6,882	0	0	0.00%	0
23.07.10	11,970	170	21,750	0	0	0.00%	0
23.07.07	11,870	100	11,331	0	0	0.00%	0
23.07.06	12,260	390	33,141	0	0	0.00%	0
23.07.05	12,500	240	10,198	0	0	0.00%	0
23.07.04	12,480	20	12,143	0	0	0.00%	0
23.07.03	12,210	270	15,286	0	0	0.00%	0
23.06.30	11,900	310	16,162	0	0	0.00%	0
23.06.29	12,220	320	17,126	0	0	0.00%	0
23.06.28	12,450	230	20,640	0	0	0.00%	0
23.06.27	12,380	70	7,080	0	0	0.00%	0
23.06.26	12,380	0	9,596	0	0	0.00%	0
23.06.23	12,480	100	6,018	0	0	0.00%	0
23.06.22	12,670	190	12,054	0	0	0.00%	0
23.06.21	12,810	140	9,762	0	0	0.00%	0
23.06.20	13,090	280	33,957	0	0	0.00%	0
23.06.19	12,260	830	98,004	0	0	0.00%	0
23.06.16	12,040	220	7,748	0	0	0.00%	0
23.06.15	12,240	200	8,888	0	0	0.00%	0
23.06.14	12,550	310	18,113	0	0	0.00%	0
23.06.13	12,450	100	25,551	0	0	0.00%	0
23.06.12	12,430	20	10,190	0	0	0.00%	0
23.06.09	12,430	0	9,371	0	0	0.00%	0
23.06.08	12,440	10	32,349	0	0	0.00%	0
23.06.07	12,560	120	11,514	0	0	0.00%	0
23.06.05	12,480	80	10,155	0	0	0.00%	0
23.06.02	12,520	40	9,385	0	0	0.00%	0
23.06.01	12,540	20	8,827	0	0	0.00%	0
23.05.31	12,600	60	6,981	0	0	0.00%	0
23.05.30	12,600	0	9,528	0	0	0.00%	0
23.05.26	12,790	190	14,758	0	0	0.00%	0
23.05.25	13,140	350	26,244	0	0	0.00%	0
23.05.24	13,320	180	94,458	0	0	0.00%	0
23.05.23	13,030	290	33,683	0	0	0.00%	0
23.05.22	12,800	230	47,505	0	0	0.00%	0
23.05.19	12,560	240	36,100	0	0	0.00%	0
23.05.18	12,500	60	18,503	0	0	0.00%	0
23.05.17	12,000	500	17,949	0	0	0.00%	0
23.05.16	11,950	50	12,301	0	0	0.00%	0
23.05.15	12,350	400	12,717	0	0	0.00%	0
23.05.12	12,080	270	26,425	0	0	0.00%	0
23.05.11	12,010	70	24,706	0	0	0.00%	0
23.05.10	12,020	10	9,383	0	0	0.00%	0
23.05.09	12,080	60	9,789	0	0	0.00%	0
23.05.08	12,180	100	9,741	0	0	0.00%	0
23.05.04	12,330	150	8,631	0	0	0.00%	0
23.05.03	12,230	100	11,759	0	0	0.00%	0
23.05.02	12,000	230	20,918	0	0	0.00%	0
23.04.28	12,040	40	13,604	0	0	0.00%	0
23.04.27	11,400	640	42,247	0	0	0.00%	0
23.04.26	11,690	290	21,742	0	0	0.00%	0
23.04.25	11,840	150	23,858	0	0	0.00%	0
23.04.24	11,950	110	11,548	0	0	0.00%	0
23.04.21	12,230	310	29,009	0	0	0.00%	0
23.04.20	12,690	270	8,366	0	0	0.00%	0
23.04.19	12,470	220	16,212	0	0	0.00%	0
23.04.18	12,690	220	14,900	0	0	0.00%	0
23.04.17	12,780	90	19,951	0	0	0.00%	0
23.04.14	12,250	400	24,003	0	0	0.00%	0
23.04.13	12,220	30	13,351	0	0	0.00%	0
23.04.12	12,130	90	12,550	0	0	0.00%	0
23.04.11	11,990	140	8,651	0	0	0.00%	0
23.04.10	12,300	310	16,406	0	0	0.00%	0
23.04.07	12,500	200	12,674	0	0	0.00%	0
23.04.06	12,850	350	17,562	0	0	0.00%	0
23.04.05	12,820	30	31,042	0	0	0.00%	0
23.04.04	12,550	270	65,826	0	0	0.00%	0
23.04.03	12,400	150	21,420	0	0	0.00%	0
23.03.31	12,390	10	15,229	0	0	0.00%	0
23.03.30	12,100	290	22,501	0	0	0.00%	0
23.03.29	12,220	120	13,778	0	0	0.00%	0
23.03.28	11,890	330	16,757	0	0	0.00%	0
23.03.27	11,950	60	10,150	0	0	0.00%	0
23.03.24	11,930	20	9,778	0	0	0.00%	0
23.03.23	12,150	220	13,860	0	0	0.00%	0
23.03.22	12,420	270	13,355	0	0	0.00%	0
23.03.21	12,810	390	9,918	0	0	0.00%	0
23.03.20	12,400	410	18,002	0	0	0.00%	0
23.03.17	11,940	460	16,140	0	0	0.00%	0
23.03.16	12,290	350	7,889	0	0	0.00%	0
23.03.15	11,870	420	16,257	0	0	0.00%	0
23.03.14	12,400	530	15,896	0	0	0.00%	0
23.03.13	12,560	160	17,086	0	0	0.00%	0
23.03.10	12,740	180	15,136	0	0	0.00%	0
23.03.09	12,750	10	9,974	0	0	0.00%	0
23.03.08	12,900	150	15,820	0	0	0.00%	0
23.03.07	13,070	170	15,930	0	0	0.00%	0
23.03.06	13,060	10	21,776	0	0	0.00%	0
23.03.03	13,200	150	20,097	0	0	0.00%	0
23.03.02	13,510	310	25,748	0	0	0.00%	0
23.02.28	14,200	690	51,690	0	0	0.00%	0
23.02.27	13,800	400	65,346	0	0	0.00%	0
23.02.24	14,200	400	21,858	0	0	0.00%	0
23.02.23	14,150	50	16,917	0	0	0.00%	0
23.02.22	14,450	300	18,207	0	0	0.00%	0
23.02.21	14,060	390	51,422	0	0	0.00%	0
23.02.20	13,800	100	20,330	0	0	0.00%	0
23.02.17	13,890	90	10,835	0	0	0.00%	0
23.02.16	13,580	310	18,390	0	0	0.00%	0
23.02.15	13,850	270	14,818	0	0	0.00%	0
23.02.14	13,710	140	8,230	0	0	0.00%	0
23.02.13	13,810	100	11,837	0	0	0.00%	0
23.02.10	14,170	360	44,118	0	0	0.00%	0
23.02.09	14,390	220	18,421	0	0	0.00%	0
23.02.08	14,230	160	17,933	0	0	0.00%	0
23.02.06	14,760	300	22,856	0	0	0.00%	0
23.02.03	14,880	120	24,258	0	0	0.00%	0
23.02.02	14,600	280	86,262	0	0	0.00%	0
23.02.01	14,610	10	23,940	0	0	0.00%	0
23.01.31	14,550	60	22,818	0	0	0.00%	0
23.01.30	14,720	170	19,455	0	0	0.00%	0
23.01.27	14,750	40	16,064	0	0	0.00%	0
23.01.25	14,950	20	32,703	0	0	0.00%	0
23.01.20	14,950	500	83,200	0	0	0.00%	0
23.01.19	14,450	200	15,348	0	0	0.00%	0
23.01.18	14,650	250	26,730	0	0	0.00%	0
23.01.17	14,900	400	32,221	0	0	0.00%	0
23.01.16	15,300	0	75,776	0	0	0.00%	0
23.01.13	15,300	650	75,521	0	0	0.00%	0
23.01.12	14,650	50	46,577	0	0	0.00%	0
23.01.11	14,600	50	52,321	0	0	0.00%	0
23.01.10	14,550	450	233,102	0	0	0.00%	0
23.01.09	14,100	150	29,925	0	0	0.00%	0
23.01.06	13,950	250	85,489	0	0	0.00%	0
23.01.05	14,200	850	157,209	0	0	0.00%	0
23.01.04	13,350	650	104,347	0	0	0.00%	0
23.01.03	12,700	300	62,060	0	0	0.00%	0
23.01.02	13,000	450	283,163	0	0	0.00%	0
22.12.29	12,550	600	19,599	0	0	0.00%	0
22.12.28	13,150	0	27,905	0	0	0.00%	0
22.12.27	13,150	150	20,092	0	0	0.00%	0
22.12.26	13,000	450	17,243	0	0	0.00%	0
22.12.23	13,450	750	21,568	0	0	0.00%	0
22.12.22	14,200	300	20,122	0	0	0.00%	0
22.12.21	13,900	0	16,786	0	0	0.00%	0
22.12.20	13,900	450	15,426	0	0	0.00%	0
22.12.19	14,350	0	18,323	0	0	0.00%	0
22.12.16	14,350	350	15,255	0	0	0.00%	0
22.12.15	14,700	100	9,153	0	0	0.00%	0
22.12.14	14,800	100	13,835	0	0	0.00%	0
22.12.13	14,700	150	18,983	0	0	0.00%	0
22.12.12	14,850	100	15,171	0	0	0.00%	0
22.12.09	14,950	150	26,617	0	0	0.00%	0
22.12.08	14,800	350	23,382	0	0	0.00%	0
22.12.07	15,150	50	35,086	0	0	0.00%	0
22.12.06	15,200	250	36,669	0	0	0.00%	0
22.12.05	15,450	500	49,003	0	0	0.00%	0
22.12.02	15,950	550	58,001	0	0	0.00%	0
22.12.01	16,500	1,100	336,245	0	0	0.00%	0
22.11.30	15,400	50	28,765	0	0	0.00%	0
22.11.29	15,450	100	20,077	0	0	0.00%	0
22.11.28	15,350	800	31,240	0	0	0.00%	0
22.11.25	16,150	0	75,886	0	0	0.00%	0
22.11.24	16,150	50	17,761	0	0	0.00%	0
22.11.23	16,100	0	30,943	0	0	0.00%	0
22.11.22	16,100	350	57,770	0	0	0.00%	0
22.11.21	16,450	500	37,788	0	0	0.00%	0
22.11.18	16,950	150	46,165	0	0	0.00%	0
22.11.17	17,100	250	137,318	0	0	0.00%	0
22.11.16	16,850	250	39,614	0	0	0.00%	0
22.11.15	17,100	500	119,545	0	0	0.00%	0
22.11.14	16,600	500	94,659	0	0	0.00%	0
22.11.11	17,100	300	130,369	0	0	0.00%	0
22.11.10	16,800	500	222,783	0	0	0.00%	0
22.11.09	17,300	250	211,194	0	0	0.00%	0
22.11.08	17,550	1,300	1,324,500	0	0	0.00%	0
22.11.07	16,250	250	88,466	0	0	0.00%	0
22.11.04	16,000	150	82,492	0	0	0.00%	0
22.11.03	16,150	50	113,549	0	0	0.00%	0
22.11.02	16,100	250	52,060	0	0	0.00%	0
22.11.01	16,350	300	166,769	0	0	0.00%	0
22.10.31	16,650	300	137,832	0	0	0.00%	0
22.10.28	16,350	700	336,340	0	0	0.00%	0
22.10.27	17,050	1,350	703,454	0	0	0.00%	0
22.10.26	15,700	650	126,535	0	0	0.00%	0
22.10.25	16,350	300	112,532	0	0	0.00%	0
22.10.24	16,650	500	389,642	0	0	0.00%	0
22.10.21	17,150	2,000	513,191	0	0	0.00%	0
22.10.20	19,150	700	2,130,623	0	0	0.00%	0
22.10.19	18,450	2,700	2,929,229	0	0	0.00%	0
22.10.18	15,750	1,800	1,773,047	0	0	0.00%	0
22.10.17	13,950	1,100	231,030	0	0	0.00%	0
22.10.14	15,050	3,450	553,290	0	0	0.00%	0
22.10.13	11,600	1,050	37,318	0	0	0.00%	0
22.10.12	12,650	350	17,124	0	0	0.00%	0
22.10.11	13,000	900	20,921	0	0	0.00%	0
22.10.07	13,900	200	9,047	0	0	0.00%	0
22.10.06	13,700	300	12,565	0	0	0.00%	0
22.10.05	13,400	600	14,609	0	0	0.00%	0
22.10.04	14,000	450	9,402	0	0	0.00%	0
22.09.30	13,550	100	18,971	0	0	0.00%	0
22.09.29	13,650	50	26,913	0	0	0.00%	0
22.09.28	13,600	750	31,378	0	0	0.00%	0
22.09.27	14,350	200	34,797	0	0	0.00%	0
22.09.26	14,150	1,200	42,668	0	0	0.00%	0
22.09.23	15,350	750	26,218	0	0	0.00%	0
22.09.22	16,100	100	19,924	0	0	0.00%	0
22.09.21	16,200	100	15,176	0	0	0.00%	0
22.09.20	16,300	50	14,539	0	0	0.00%	0
22.09.19	16,250	650	23,507	0	0	0.00%	0
22.09.16	16,900	550	17,776	0	0	0.00%	0
22.09.15	17,450	250	31,509	0	0	0.00%	0
22.09.14	17,200	300	19,028	0	0	0.00%	0
22.09.13	17,500	550	29,694	0	0	0.00%	0
22.09.08	16,950	100	12,959	0	0	0.00%	0
22.09.07	16,850	800	33,148	0	0	0.00%	0
22.09.06	17,650	0	17,368	0	0	0.00%	0