스틱인베스트먼트
(026890) I 코스피 금융업 11.21 15:327,670 | 전일 | 7,590 | 고가 | 7,700 | 상한가 | 9,970 |
거래량 (주) |
47,890 |
80 1.05% | 시가 | 7,580 | 저가 | 7,510 | 하한가 | 5,370 |
거래대금 (백만) |
365 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,590 | 80 | 47,890 | 9,625 | 8,945,374 | 21.46% | 32,732,801 |
24.11.20 | 7,570 | 20 | 37,766 | 1,895 | 8,935,749 | 21.44% | 32,742,426 |
24.11.19 | 7,440 | 130 | 16,552 | 4,770 | 8,933,854 | 21.44% | 32,744,321 |
24.11.18 | 7,440 | 0 | 37,300 | 8,456 | 8,929,084 | 21.42% | 32,749,091 |
24.11.15 | 7,410 | 30 | 26,693 | 11,309 | 8,920,628 | 21.40% | 32,757,547 |
24.11.14 | 7,150 | 160 | 39,727 | 3,456 | 8,909,319 | 21.38% | 32,768,856 |
24.11.13 | 7,370 | 220 | 76,953 | 8,484 | 8,905,863 | 21.37% | 32,772,312 |
24.11.12 | 7,840 | 470 | 137,545 | 14,361 | 8,897,379 | 21.35% | 32,780,796 |
24.11.11 | 7,910 | 70 | 40,245 | 4,214 | 8,883,018 | 21.31% | 32,795,157 |
24.11.08 | 7,910 | 0 | 19,215 | 1,671 | 8,878,804 | 21.30% | 32,799,371 |
24.11.07 | 7,950 | 40 | 17,146 | 8,877,133 | 8,877,133 | 21.30% | 32,801,042 |
24.11.06 | 8,190 | 240 | 33,408 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,090 | 100 | 57,707 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,050 | 40 | 32,405 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,080 | 30 | 42,633 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,080 | 0 | 25,324 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,050 | 30 | 46,073 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,960 | 90 | 22,847 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,860 | 100 | 20,120 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,990 | 130 | 38,053 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,060 | 70 | 42,842 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,180 | 120 | 84,499 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,580 | 400 | 176,370 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,870 | 710 | 1,596,824 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,040 | 170 | 53,893 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,090 | 50 | 79,922 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,130 | 40 | 30,803 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,980 | 150 | 69,246 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,010 | 30 | 46,848 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,990 | 20 | 36,450 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,040 | 50 | 27,860 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,150 | 110 | 54,779 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,350 | 200 | 61,334 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,100 | 250 | 86,558 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,170 | 70 | 43,060 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,380 | 210 | 57,138 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,300 | 80 | 29,759 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,120 | 180 | 72,493 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,090 | 30 | 93,975 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,930 | 160 | 65,283 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,920 | 10 | 31,308 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,880 | 40 | 73,417 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,990 | 110 | 38,681 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,940 | 50 | 36,374 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,890 | 50 | 71,913 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,740 | 150 | 128,298 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,140 | 400 | 239,254 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,940 | 200 | 64,439 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,300 | 360 | 145,557 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,700 | 400 | 88,623 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,880 | 180 | 54,174 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,810 | 70 | 43,123 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,600 | 210 | 55,310 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,540 | 60 | 43,539 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,450 | 90 | 32,739 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,600 | 150 | 74,010 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,810 | 210 | 60,254 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,810 | 0 | 68,664 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,700 | 110 | 115,020 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,350 | 350 | 95,546 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,570 | 220 | 65,330 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,400 | 170 | 110,815 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,180 | 780 | 209,359 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,680 | 500 | 154,669 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,920 | 240 | 61,622 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,020 | 100 | 45,218 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,010 | 10 | 30,928 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,950 | 60 | 98,255 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,920 | 30 | 69,446 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,700 | 220 | 99,963 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,280 | 420 | 173,123 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,980 | 700 | 227,589 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,180 | 200 | 72,111 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,000 | 180 | 57,992 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,800 | 200 | 91,461 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,450 | 350 | 98,644 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,530 | 80 | 17,401 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,600 | 70 | 34,887 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,320 | 280 | 92,586 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,310 | 10 | 31,757 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,350 | 40 | 26,721 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,390 | 40 | 32,764 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,310 | 80 | 58,858 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,500 | 190 | 65,523 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,450 | 50 | 54,164 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,520 | 70 | 33,959 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,720 | 200 | 30,911 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,960 | 240 | 64,167 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,830 | 130 | 92,254 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,700 | 130 | 61,429 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,630 | 70 | 32,455 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,590 | 40 | 47,754 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,460 | 130 | 141,840 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,440 | 20 | 53,730 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,500 | 60 | 48,880 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,780 | 280 | 64,232 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,790 | 10 | 47,193 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,100 | 310 | 124,563 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,160 | 60 | 67,352 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,810 | 350 | 124,482 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,700 | 110 | 257,702 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,210 | 1,510 | 460,866 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,380 | 170 | 186,558 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,940 | 440 | 260,418 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,800 | 140 | 178,053 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,830 | 30 | 63,902 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,930 | 100 | 75,061 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,840 | 90 | 71,881 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,940 | 100 | 142,375 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,030 | 90 | 75,017 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,700 | 330 | 190,778 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,690 | 10 | 82,551 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,650 | 40 | 270,687 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,220 | 570 | 398,769 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,990 | 230 | 232,774 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,670 | 320 | 126,402 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,860 | 190 | 139,102 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,850 | 10 | 161,991 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,430 | 420 | 369,732 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,370 | 60 | 398,592 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,800 | 430 | 392,096 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,860 | 60 | 133,057 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,770 | 90 | 277,306 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,500 | 270 | 399,966 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,220 | 280 | 303,289 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,860 | 360 | 537,359 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,710 | 150 | 285,723 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,560 | 150 | 389,564 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,270 | 290 | 266,054 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,120 | 150 | 139,456 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,140 | 20 | 70,848 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,020 | 120 | 82,285 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,050 | 30 | 143,151 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,010 | 40 | 106,385 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,690 | 320 | 247,024 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,690 | 0 | 60,371 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,710 | 20 | 45,912 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,580 | 130 | 95,179 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,670 | 90 | 229,792 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,830 | 160 | 108,341 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,840 | 10 | 173,643 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,640 | 200 | 310,800 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,300 | 340 | 257,591 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,350 | 50 | 140,217 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,290 | 60 | 91,094 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,400 | 110 | 176,635 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,120 | 280 | 444,301 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,090 | 30 | 146,876 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,950 | 140 | 146,905 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,960 | 10 | 99,519 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,930 | 30 | 394,381 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,860 | 70 | 210,670 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,580 | 280 | 272,382 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,470 | 110 | 124,106 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,540 | 70 | 67,641 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,590 | 50 | 105,255 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,750 | 160 | 112,734 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,740 | 10 | 398,450 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,770 | 30 | 152,525 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,510 | 260 | 280,232 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,530 | 20 | 66,456 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,360 | 170 | 168,261 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,350 | 10 | 59,702 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,310 | 40 | 58,926 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,370 | 60 | 57,707 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,220 | 150 | 193,198 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,300 | 80 | 84,667 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,330 | 30 | 107,680 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,250 | 80 | 109,169 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,170 | 80 | 256,525 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,050 | 120 | 120,748 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,050 | 0 | 83,258 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,930 | 120 | 76,547 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,020 | 90 | 72,142 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,980 | 40 | 80,456 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,010 | 30 | 136,638 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,970 | 40 | 66,983 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,930 | 40 | 75,489 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,030 | 100 | 73,767 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,120 | 90 | 101,610 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,000 | 120 | 146,088 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,190 | 190 | 199,832 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,750 | 440 | 508,268 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,700 | 50 | 96,505 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,740 | 40 | 61,117 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,740 | 0 | 43,173 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,830 | 90 | 51,083 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,680 | 150 | 115,650 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,650 | 30 | 32,705 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,490 | 160 | 45,507 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,550 | 60 | 48,259 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,590 | 40 | 48,798 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,570 | 20 | 32,204 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,640 | 70 | 45,868 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,490 | 150 | 50,970 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,430 | 60 | 123,982 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,600 | 170 | 72,336 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,680 | 80 | 89,829 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,760 | 80 | 82,436 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,740 | 20 | 64,948 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,840 | 100 | 81,866 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,840 | 0 | 43,529 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,910 | 70 | 55,329 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,780 | 130 | 67,615 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,760 | 20 | 61,394 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,670 | 90 | 40,128 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,910 | 240 | 106,633 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,020 | 110 | 64,056 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,050 | 30 | 74,091 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,200 | 150 | 82,158 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,980 | 220 | 145,730 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,240 | 260 | 158,533 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,060 | 180 | 817,158 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,920 | 140 | 99,643 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,860 | 60 | 27,193 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,000 | 140 | 82,226 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,930 | 70 | 62,996 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,930 | 0 | 104,041 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,980 | 50 | 85,237 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,100 | 120 | 82,373 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,080 | 20 | 72,199 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,080 | 0 | 53,014 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,100 | 20 | 41,128 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,960 | 140 | 61,789 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,910 | 50 | 52,811 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,830 | 80 | 50,055 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,890 | 60 | 91,526 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,760 | 130 | 134,912 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,110 | 350 | 221,188 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,180 | 70 | 81,756 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,260 | 80 | 125,438 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,050 | 210 | 282,933 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,130 | 80 | 191,961 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,990 | 140 | 167,945 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,890 | 100 | 370,877 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,560 | 330 | 344,215 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,610 | 50 | 56,642 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,620 | 10 | 88,218 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,430 | 190 | 122,214 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,370 | 60 | 31,329 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,450 | 80 | 45,367 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,400 | 50 | 52,098 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,390 | 10 | 319,214 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,300 | 90 | 47,348 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,160 | 140 | 37,765 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,150 | 10 | 72,310 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,290 | 140 | 43,933 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,250 | 20 | 33,887 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,170 | 80 | 29,852 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,110 | 60 | 53,076 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,180 | 70 | 50,965 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,250 | 70 | 53,253 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,280 | 30 | 41,716 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,430 | 150 | 77,188 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,520 | 90 | 53,587 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,290 | 230 | 84,396 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,250 | 40 | 66,627 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,180 | 70 | 63,466 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,190 | 10 | 65,382 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,210 | 20 | 108,993 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,230 | 20 | 38,273 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,200 | 30 | 369,773 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,430 | 230 | 75,291 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,600 | 170 | 93,343 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,610 | 10 | 305,267 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,460 | 150 | 228,361 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,420 | 40 | 101,786 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,560 | 140 | 54,054 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,630 | 70 | 69,014 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,550 | 80 | 47,440 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,650 | 100 | 78,945 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,740 | 90 | 53,290 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,500 | 240 | 114,941 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,300 | 200 | 52,232 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,500 | 200 | 98,429 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,300 | 200 | 122,056 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,260 | 40 | 96,314 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,560 | 300 | 102,174 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,430 | 130 | 124,251 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,430 | 0 | 64,017 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,450 | 20 | 58,743 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,400 | 50 | 112,686 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,610 | 210 | 106,257 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,680 | 70 | 233,474 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,600 | 80 | 197,364 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,720 | 120 | 100,266 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,850 | 130 | 77,305 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,800 | 50 | 83,353 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,900 | 100 | 104,169 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,910 | 10 | 153,827 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,790 | 120 | 116,402 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,860 | 70 | 103,898 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,840 | 20 | 195,087 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,360 | 520 | 631,642 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,410 | 50 | 125,947 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,480 | 70 | 138,137 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,630 | 150 | 217,450 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,760 | 130 | 164,434 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,840 | 80 | 220,022 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,740 | 100 | 387,596 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,630 | 110 | 264,207 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,450 | 180 | 363,262 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,160 | 290 | 396,578 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,290 | 130 | 533,613 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,290 | 0 | 253,178 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,830 | 460 | 704,094 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,840 | 10 | 83,653 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,700 | 140 | 183,263 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,940 | 240 | 421,072 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,940 | 0 | 206,958 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,780 | 160 | 544,153 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,670 | 110 | 119,406 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,750 | 80 | 71,526 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,690 | 60 | 163,503 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,680 | 10 | 123,007 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,530 | 150 | 148,904 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,500 | 30 | 119,944 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,510 | 10 | 77,492 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,350 | 160 | 169,784 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,350 | 0 | 112,371 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,290 | 60 | 75,100 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,110 | 180 | 151,947 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,440 | 300 | 305,602 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,620 | 180 | 266,789 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,750 | 130 | 234,171 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,690 | 60 | 137,226 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,960 | 270 | 432,167 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,560 | 400 | 831,266 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,480 | 80 | 179,241 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,390 | 90 | 108,959 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,380 | 10 | 88,328 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,310 | 70 | 142,125 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,480 | 170 | 247,021 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,410 | 70 | 118,360 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,510 | 100 | 131,294 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,590 | 80 | 126,434 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,620 | 30 | 151,639 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,770 | 150 | 189,656 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,840 | 70 | 406,317 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,660 | 180 | 397,561 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,420 | 240 | 198,415 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,490 | 70 | 156,836 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,610 | 120 | 363,673 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,020 | 410 | 632,667 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,680 | 340 | 1,160,040 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,470 | 210 | 1,176,286 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,750 | 280 | 602,890 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,150 | 600 | 2,188,953 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,180 | 30 | 143,812 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,090 | 90 | 104,989 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,010 | 80 | 68,973 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,000 | 10 | 81,364 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,140 | 140 | 163,411 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,150 | 10 | 281,688 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,080 | 70 | 1,668,423 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,250 | 170 | 163,690 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,760 | 490 | 546,349 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,770 | 10 | 44,771 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,790 | 20 | 64,025 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,820 | 30 | 54,795 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,810 | 10 | 42,111 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,800 | 10 | 39,016 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,820 | 20 | 42,702 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,790 | 30 | 54,714 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,830 | 40 | 59,145 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,920 | 90 | 61,853 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,790 | 130 | 139,388 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,790 | 0 | 59,938 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,680 | 110 | 74,766 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,680 | 0 | 54,811 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,640 | 40 | 83,631 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,590 | 50 | 93,468 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,720 | 130 | 105,373 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,840 | 120 | 192,473 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,860 | 20 | 86,873 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,910 | 50 | 66,520 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,100 | 190 | 140,965 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,180 | 80 | 115,140 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,160 | 20 | 88,964 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,320 | 160 | 98,166 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,330 | 10 | 115,962 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,470 | 140 | 298,350 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,200 | 270 | 561,739 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,940 | 260 | 445,326 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,960 | 20 | 152,130 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,090 | 130 | 94,091 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,110 | 20 | 126,905 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,110 | 10 | 113,766 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,150 | 40 | 88,583 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,130 | 20 | 132,828 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,110 | 20 | 95,240 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,100 | 20 | 93,027 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,000 | 100 | 176,477 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,790 | 210 | 197,616 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,700 | 90 | 114,179 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,870 | 170 | 141,089 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,880 | 10 | 74,470 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,820 | 60 | 173,530 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,530 | 290 | 263,070 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,520 | 10 | 105,508 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,380 | 140 | 102,808 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,470 | 90 | 87,075 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,440 | 30 | 92,469 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,350 | 90 | 60,580 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,340 | 10 | 75,465 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,420 | 80 | 89,704 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,400 | 20 | 54,084 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,490 | 90 | 141,749 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,530 | 40 | 66,695 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,600 | 70 | 103,300 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,580 | 20 | 117,392 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,420 | 160 | 153,746 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,590 | 170 | 134,497 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,600 | 10 | 137,817 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,820 | 220 | 169,986 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,810 | 10 | 156,977 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,960 | 150 | 124,377 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,030 | 70 | 95,683 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,140 | 110 | 103,557 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,160 | 20 | 97,391 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,980 | 180 | 595,465 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,010 | 30 | 96,167 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,100 | 90 | 107,966 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,110 | 10 | 56,258 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,120 | 10 | 107,290 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,270 | 150 | 160,407 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,130 | 140 | 674,574 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,210 | 80 | 139,560 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,270 | 60 | 70,298 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,280 | 10 | 64,118 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,420 | 140 | 108,137 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,110 | 310 | 394,762 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,170 | 60 | 259,002 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,170 | 0 | 60,597 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,340 | 170 | 115,085 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,410 | 70 | 108,950 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,320 | 90 | 121,149 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,210 | 110 | 190,141 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,190 | 100 | 115,948 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,290 | 100 | 150,281 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,160 | 130 | 237,036 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,100 | 60 | 91,180 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,080 | 20 | 86,033 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,140 | 60 | 118,838 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,150 | 30 | 141,013 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,690 | 330 | 374,207 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,690 | 20 | 78,108 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,670 | 40 | 71,790 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,630 | 30 | 87,771 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,600 | 50 | 66,922 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,650 | 50 | 92,952 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,600 | 80 | 77,922 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,520 | 20 | 75,322 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,500 | 70 | 82,701 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,430 | 10 | 78,653 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,440 | 80 | 110,855 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,360 | 60 | 135,880 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,300 | 0 | 1,243,521 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,300 | 100 | 114,607 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,200 | 50 | 131,264 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,150 | 10 | 85,816 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,160 | 190 | 122,548 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,350 | 120 | 125,342 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,470 | 50 | 80,015 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,420 | 10 | 91,605 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,430 | 130 | 114,352 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,560 | 20 | 65,987 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,580 | 10 | 89,444 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,570 | 170 | 123,950 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,740 | 40 | 80,168 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,780 | 120 | 221,750 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,900 | 100 | 78,752 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,000 | 130 | 129,256 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,870 | 30 | 116,615 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,840 | 120 | 180,399 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,960 | 160 | 604,829 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,120 | 230 | 2,417,669 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,890 | 50 | 118,324 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,940 | 110 | 110,029 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,050 | 160 | 898,355 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,210 | 10 | 113,156 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,200 | 260 | 424,949 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,940 | 70 | 198,441 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,870 | 90 | 78,711 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,780 | 150 | 108,842 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,930 | 100 | 63,722 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,030 | 190 | 146,602 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,840 | 80 | 63,366 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,760 | 10 | 78,976 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,770 | 170 | 115,740 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,940 | 170 | 144,106 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,110 | 80 | 72,647 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,190 | 0 | 77,248 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,190 | 90 | 75,291 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,100 | 20 | 81,366 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,120 | 230 | 280,753 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,890 | 160 | 79,651 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,050 | 20 | 119,414 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,030 | 30 | 137,417 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,000 | 350 | 427,615 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,650 | 20 | 86,026 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,670 | 10 | 110,377 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,680 | 20 | 114,289 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,700 | 60 | 76,898 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,640 | 50 | 34,711 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,590 | 130 | 50,449 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,720 | 60 | 52,174 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,660 | 80 | 38,904 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,740 | 150 | 74,061 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,590 | 50 | 58,291 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,540 | 20 | 57,852 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,560 | 140 | 65,016 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,700 | 40 | 65,016 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,740 | 120 | 106,001 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,620 | 40 | 77,899 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,580 | 310 | 112,373 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,270 | 270 | 190,962 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,540 | 40 | 129,643 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,580 | 360 | 122,091 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,940 | 70 | 100,490 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,010 | 240 | 136,173 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,770 | 30 | 159,791 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,740 | 280 | 130,782 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,460 | 50 | 339,061 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,510 | 130 | 337,022 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,640 | 300 | 342,705 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,940 | 90 | 426,551 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,030 | 550 | 502,148 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,580 | 310 | 258,736 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,890 | 440 | 486,921 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,330 | 80 | 188,461 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,410 | 120 | 121,387 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,530 | 310 | 172,121 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,840 | 90 | 337,735 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,750 | 90 | 173,535 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,660 | 60 | 207,906 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,600 | 220 | 130,535 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,380 | 0 | 116,891 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,380 | 40 | 340,356 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,340 | 180 | 140,004 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사