스틱인베스트먼트

(026890)    I    코스피 금융업 11.21 15:32
7,670 전일 7,590 고가 7,700 상한가 9,970 거래량
(주)
47,890
80 1.05% 시가 7,580 저가 7,510 하한가 5,370 거래대금
(백만)
365
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,590 80 47,890 9,625 8,945,374 21.46% 32,732,801
24.11.20 7,570 20 37,766 1,895 8,935,749 21.44% 32,742,426
24.11.19 7,440 130 16,552 4,770 8,933,854 21.44% 32,744,321
24.11.18 7,440 0 37,300 8,456 8,929,084 21.42% 32,749,091
24.11.15 7,410 30 26,693 11,309 8,920,628 21.40% 32,757,547
24.11.14 7,150 160 39,727 3,456 8,909,319 21.38% 32,768,856
24.11.13 7,370 220 76,953 8,484 8,905,863 21.37% 32,772,312
24.11.12 7,840 470 137,545 14,361 8,897,379 21.35% 32,780,796
24.11.11 7,910 70 40,245 4,214 8,883,018 21.31% 32,795,157
24.11.08 7,910 0 19,215 1,671 8,878,804 21.30% 32,799,371
24.11.07 7,950 40 17,146 8,877,133 8,877,133 21.30% 32,801,042
24.11.06 8,190 240 33,408 0 0 0.00% 0
24.11.05 8,090 100 57,707 0 0 0.00% 0
24.11.04 8,050 40 32,405 0 0 0.00% 0
24.11.01 8,080 30 42,633 0 0 0.00% 0
24.10.31 8,080 0 25,324 0 0 0.00% 0
24.10.30 8,050 30 46,073 0 0 0.00% 0
24.10.29 7,960 90 22,847 0 0 0.00% 0
24.10.28 7,860 100 20,120 0 0 0.00% 0
24.10.25 7,990 130 38,053 0 0 0.00% 0
24.10.24 8,060 70 42,842 0 0 0.00% 0
24.10.23 8,180 120 84,499 0 0 0.00% 0
24.10.22 8,580 400 176,370 0 0 0.00% 0
24.10.21 7,870 710 1,596,824 0 0 0.00% 0
24.10.18 8,040 170 53,893 0 0 0.00% 0
24.10.17 8,090 50 79,922 0 0 0.00% 0
24.10.16 8,130 40 30,803 0 0 0.00% 0
24.10.15 7,980 150 69,246 0 0 0.00% 0
24.10.14 8,010 30 46,848 0 0 0.00% 0
24.10.11 7,990 20 36,450 0 0 0.00% 0
24.10.10 8,040 50 27,860 0 0 0.00% 0
24.10.08 8,150 110 54,779 0 0 0.00% 0
24.10.07 8,350 200 61,334 0 0 0.00% 0
24.10.04 8,100 250 86,558 0 0 0.00% 0
24.10.02 8,170 70 43,060 0 0 0.00% 0
24.09.30 8,380 210 57,138 0 0 0.00% 0
24.09.27 8,300 80 29,759 0 0 0.00% 0
24.09.26 8,120 180 72,493 0 0 0.00% 0
24.09.25 8,090 30 93,975 0 0 0.00% 0
24.09.24 7,930 160 65,283 0 0 0.00% 0
24.09.23 7,920 10 31,308 0 0 0.00% 0
24.09.20 7,880 40 73,417 0 0 0.00% 0
24.09.19 7,990 110 38,681 0 0 0.00% 0
24.09.13 7,940 50 36,374 0 0 0.00% 0
24.09.12 7,890 50 71,913 0 0 0.00% 0
24.09.11 7,740 150 128,298 0 0 0.00% 0
24.09.10 8,140 400 239,254 0 0 0.00% 0
24.09.09 7,940 200 64,439 0 0 0.00% 0
24.09.06 8,300 360 145,557 0 0 0.00% 0
24.09.05 8,700 400 88,623 0 0 0.00% 0
24.09.04 8,880 180 54,174 0 0 0.00% 0
24.09.03 8,810 70 43,123 0 0 0.00% 0
24.09.02 8,600 210 55,310 0 0 0.00% 0
24.08.30 8,540 60 43,539 0 0 0.00% 0
24.08.29 8,450 90 32,739 0 0 0.00% 0
24.08.28 8,600 150 74,010 0 0 0.00% 0
24.08.27 8,810 210 60,254 0 0 0.00% 0
24.08.26 8,810 0 68,664 0 0 0.00% 0
24.08.23 8,700 110 115,020 0 0 0.00% 0
24.08.22 8,350 350 95,546 0 0 0.00% 0
24.08.21 8,570 220 65,330 0 0 0.00% 0
24.08.20 8,400 170 110,815 0 0 0.00% 0
24.08.19 9,180 780 209,359 0 0 0.00% 0
24.08.16 9,680 500 154,669 0 0 0.00% 0
24.08.14 9,920 240 61,622 0 0 0.00% 0
24.08.13 10,020 100 45,218 0 0 0.00% 0
24.08.12 10,010 10 30,928 0 0 0.00% 0
24.08.09 9,950 60 98,255 0 0 0.00% 0
24.08.08 9,920 30 69,446 0 0 0.00% 0
24.08.07 9,700 220 99,963 0 0 0.00% 0
24.08.06 9,280 420 173,123 0 0 0.00% 0
24.08.05 9,980 700 227,589 0 0 0.00% 0
24.08.02 10,180 200 72,111 0 0 0.00% 0
24.08.01 10,000 180 57,992 0 0 0.00% 0
24.07.31 9,800 200 91,461 0 0 0.00% 0
24.07.30 9,450 350 98,644 0 0 0.00% 0
24.07.29 9,530 80 17,401 0 0 0.00% 0
24.07.26 9,600 70 34,887 0 0 0.00% 0
24.07.25 9,320 280 92,586 0 0 0.00% 0
24.07.24 9,310 10 31,757 0 0 0.00% 0
24.07.23 9,350 40 26,721 0 0 0.00% 0
24.07.22 9,390 40 32,764 0 0 0.00% 0
24.07.19 9,310 80 58,858 0 0 0.00% 0
24.07.18 9,500 190 65,523 0 0 0.00% 0
24.07.17 9,450 50 54,164 0 0 0.00% 0
24.07.16 9,520 70 33,959 0 0 0.00% 0
24.07.15 9,720 200 30,911 0 0 0.00% 0
24.07.12 9,960 240 64,167 0 0 0.00% 0
24.07.11 9,830 130 92,254 0 0 0.00% 0
24.07.10 9,700 130 61,429 0 0 0.00% 0
24.07.09 9,630 70 32,455 0 0 0.00% 0
24.07.08 9,590 40 47,754 0 0 0.00% 0
24.07.05 9,460 130 141,840 0 0 0.00% 0
24.07.04 9,440 20 53,730 0 0 0.00% 0
24.07.03 9,500 60 48,880 0 0 0.00% 0
24.07.02 9,780 280 64,232 0 0 0.00% 0
24.07.01 9,790 10 47,193 0 0 0.00% 0
24.06.28 10,100 310 124,563 0 0 0.00% 0
24.06.27 10,160 60 67,352 0 0 0.00% 0
24.06.26 9,810 350 124,482 0 0 0.00% 0
24.06.25 9,700 110 257,702 0 0 0.00% 0
24.06.24 11,210 1,510 460,866 0 0 0.00% 0
24.06.21 11,380 170 186,558 0 0 0.00% 0
24.06.20 10,940 440 260,418 0 0 0.00% 0
24.06.19 10,800 140 178,053 0 0 0.00% 0
24.06.18 10,830 30 63,902 0 0 0.00% 0
24.06.17 10,930 100 75,061 0 0 0.00% 0
24.06.14 10,840 90 71,881 0 0 0.00% 0
24.06.13 10,940 100 142,375 0 0 0.00% 0
24.06.12 11,030 90 75,017 0 0 0.00% 0
24.06.11 10,700 330 190,778 0 0 0.00% 0
24.06.10 10,690 10 82,551 0 0 0.00% 0
24.06.07 10,650 40 270,687 0 0 0.00% 0
24.06.05 11,220 570 398,769 0 0 0.00% 0
24.06.04 10,990 230 232,774 0 0 0.00% 0
24.06.03 10,670 320 126,402 0 0 0.00% 0
24.05.31 10,860 190 139,102 0 0 0.00% 0
24.05.30 10,850 10 161,991 0 0 0.00% 0
24.05.29 10,430 420 369,732 0 0 0.00% 0
24.05.28 10,370 60 398,592 0 0 0.00% 0
24.05.27 10,800 430 392,096 0 0 0.00% 0
24.05.24 10,860 60 133,057 0 0 0.00% 0
24.05.23 10,770 90 277,306 0 0 0.00% 0
24.05.22 10,500 270 399,966 0 0 0.00% 0
24.05.21 10,220 280 303,289 0 0 0.00% 0
24.05.20 9,860 360 537,359 0 0 0.00% 0
24.05.17 9,710 150 285,723 0 0 0.00% 0
24.05.16 9,560 150 389,564 0 0 0.00% 0
24.05.14 9,270 290 266,054 0 0 0.00% 0
24.05.13 9,120 150 139,456 0 0 0.00% 0
24.05.10 9,140 20 70,848 0 0 0.00% 0
24.05.09 9,020 120 82,285 0 0 0.00% 0
24.05.08 9,050 30 143,151 0 0 0.00% 0
24.05.07 9,010 40 106,385 0 0 0.00% 0
24.05.03 8,690 320 247,024 0 0 0.00% 0
24.05.02 8,690 0 60,371 0 0 0.00% 0
24.04.30 8,710 20 45,912 0 0 0.00% 0
24.04.29 8,580 130 95,179 0 0 0.00% 0
24.04.26 8,670 90 229,792 0 0 0.00% 0
24.04.25 8,830 160 108,341 0 0 0.00% 0
24.04.24 8,840 10 173,643 0 0 0.00% 0
24.04.23 8,640 200 310,800 0 0 0.00% 0
24.04.22 8,300 340 257,591 0 0 0.00% 0
24.04.19 8,350 50 140,217 0 0 0.00% 0
24.04.18 8,290 60 91,094 0 0 0.00% 0
24.04.17 8,400 110 176,635 0 0 0.00% 0
24.04.16 8,120 280 444,301 0 0 0.00% 0
24.04.15 8,090 30 146,876 0 0 0.00% 0
24.04.12 7,950 140 146,905 0 0 0.00% 0
24.04.11 7,960 10 99,519 0 0 0.00% 0
24.04.09 7,930 30 394,381 0 0 0.00% 0
24.04.08 7,860 70 210,670 0 0 0.00% 0
24.04.05 7,580 280 272,382 0 0 0.00% 0
24.04.04 7,470 110 124,106 0 0 0.00% 0
24.04.03 7,540 70 67,641 0 0 0.00% 0
24.04.02 7,590 50 105,255 0 0 0.00% 0
24.04.01 7,750 160 112,734 0 0 0.00% 0
24.03.29 7,740 10 398,450 0 0 0.00% 0
24.03.28 7,770 30 152,525 0 0 0.00% 0
24.03.27 7,510 260 280,232 0 0 0.00% 0
24.03.26 7,530 20 66,456 0 0 0.00% 0
24.03.25 7,360 170 168,261 0 0 0.00% 0
24.03.22 7,350 10 59,702 0 0 0.00% 0
24.03.21 7,310 40 58,926 0 0 0.00% 0
24.03.20 7,370 60 57,707 0 0 0.00% 0
24.03.19 7,220 150 193,198 0 0 0.00% 0
24.03.18 7,300 80 84,667 0 0 0.00% 0
24.03.15 7,330 30 107,680 0 0 0.00% 0
24.03.14 7,250 80 109,169 0 0 0.00% 0
24.03.13 7,170 80 256,525 0 0 0.00% 0
24.03.12 7,050 120 120,748 0 0 0.00% 0
24.03.11 7,050 0 83,258 0 0 0.00% 0
24.03.08 6,930 120 76,547 0 0 0.00% 0
24.03.07 7,020 90 72,142 0 0 0.00% 0
24.03.06 6,980 40 80,456 0 0 0.00% 0
24.03.05 7,010 30 136,638 0 0 0.00% 0
24.03.04 6,970 40 66,983 0 0 0.00% 0
24.02.29 6,930 40 75,489 0 0 0.00% 0
24.02.28 7,030 100 73,767 0 0 0.00% 0
24.02.27 7,120 90 101,610 0 0 0.00% 0
24.02.26 7,000 120 146,088 0 0 0.00% 0
24.02.23 7,190 190 199,832 0 0 0.00% 0
24.02.22 6,750 440 508,268 0 0 0.00% 0
24.02.21 6,700 50 96,505 0 0 0.00% 0
24.02.20 6,740 40 61,117 0 0 0.00% 0
24.02.19 6,740 0 43,173 0 0 0.00% 0
24.02.16 6,830 90 51,083 0 0 0.00% 0
24.02.15 6,680 150 115,650 0 0 0.00% 0
24.02.14 6,650 30 32,705 0 0 0.00% 0
24.02.13 6,490 160 45,507 0 0 0.00% 0
24.02.08 6,550 60 48,259 0 0 0.00% 0
24.02.07 6,590 40 48,798 0 0 0.00% 0
24.02.06 6,570 20 32,204 0 0 0.00% 0
24.02.05 6,640 70 45,868 0 0 0.00% 0
24.02.02 6,490 150 50,970 0 0 0.00% 0
24.02.01 6,430 60 123,982 0 0 0.00% 0
24.01.31 6,600 170 72,336 0 0 0.00% 0
24.01.30 6,680 80 89,829 0 0 0.00% 0
24.01.29 6,760 80 82,436 0 0 0.00% 0
24.01.26 6,740 20 64,948 0 0 0.00% 0
24.01.25 6,840 100 81,866 0 0 0.00% 0
24.01.24 6,840 0 43,529 0 0 0.00% 0
24.01.23 6,910 70 55,329 0 0 0.00% 0
24.01.22 6,780 130 67,615 0 0 0.00% 0
24.01.19 6,760 20 61,394 0 0 0.00% 0
24.01.18 6,670 90 40,128 0 0 0.00% 0
24.01.17 6,910 240 106,633 0 0 0.00% 0
24.01.16 7,020 110 64,056 0 0 0.00% 0
24.01.15 7,050 30 74,091 0 0 0.00% 0
24.01.12 7,200 150 82,158 0 0 0.00% 0
24.01.11 6,980 220 145,730 0 0 0.00% 0
24.01.10 7,240 260 158,533 0 0 0.00% 0
24.01.09 7,060 180 817,158 0 0 0.00% 0
24.01.08 6,920 140 99,643 0 0 0.00% 0
24.01.05 6,860 60 27,193 0 0 0.00% 0
24.01.04 7,000 140 82,226 0 0 0.00% 0
24.01.03 6,930 70 62,996 0 0 0.00% 0
24.01.02 6,930 0 104,041 0 0 0.00% 0
23.12.28 6,980 50 85,237 0 0 0.00% 0
23.12.27 7,100 120 82,373 0 0 0.00% 0
23.12.26 7,080 20 72,199 0 0 0.00% 0
23.12.22 7,080 0 53,014 0 0 0.00% 0
23.12.21 7,100 20 41,128 0 0 0.00% 0
23.12.20 6,960 140 61,789 0 0 0.00% 0
23.12.19 6,910 50 52,811 0 0 0.00% 0
23.12.18 6,830 80 50,055 0 0 0.00% 0
23.12.15 6,890 60 91,526 0 0 0.00% 0
23.12.14 6,760 130 134,912 0 0 0.00% 0
23.12.13 7,110 350 221,188 0 0 0.00% 0
23.12.12 7,180 70 81,756 0 0 0.00% 0
23.12.11 7,260 80 125,438 0 0 0.00% 0
23.12.08 7,050 210 282,933 0 0 0.00% 0
23.12.07 7,130 80 191,961 0 0 0.00% 0
23.12.06 6,990 140 167,945 0 0 0.00% 0
23.12.05 6,890 100 370,877 0 0 0.00% 0
23.12.04 6,560 330 344,215 0 0 0.00% 0
23.12.01 6,610 50 56,642 0 0 0.00% 0
23.11.30 6,620 10 88,218 0 0 0.00% 0
23.11.29 6,430 190 122,214 0 0 0.00% 0
23.11.28 6,370 60 31,329 0 0 0.00% 0
23.11.27 6,450 80 45,367 0 0 0.00% 0
23.11.24 6,400 50 52,098 0 0 0.00% 0
23.11.23 6,390 10 319,214 0 0 0.00% 0
23.11.22 6,300 90 47,348 0 0 0.00% 0
23.11.21 6,160 140 37,765 0 0 0.00% 0
23.11.20 6,150 10 72,310 0 0 0.00% 0
23.11.17 6,290 140 43,933 0 0 0.00% 0
23.11.16 6,250 20 33,887 0 0 0.00% 0
23.11.15 6,170 80 29,852 0 0 0.00% 0
23.11.14 6,110 60 53,076 0 0 0.00% 0
23.11.13 6,180 70 50,965 0 0 0.00% 0
23.11.10 6,250 70 53,253 0 0 0.00% 0
23.11.09 6,280 30 41,716 0 0 0.00% 0
23.11.08 6,430 150 77,188 0 0 0.00% 0
23.11.07 6,520 90 53,587 0 0 0.00% 0
23.11.06 6,290 230 84,396 0 0 0.00% 0
23.11.03 6,250 40 66,627 0 0 0.00% 0
23.11.02 6,180 70 63,466 0 0 0.00% 0
23.11.01 6,190 10 65,382 0 0 0.00% 0
23.10.31 6,210 20 108,993 0 0 0.00% 0
23.10.30 6,230 20 38,273 0 0 0.00% 0
23.10.27 6,200 30 369,773 0 0 0.00% 0
23.10.26 6,430 230 75,291 0 0 0.00% 0
23.10.25 6,600 170 93,343 0 0 0.00% 0
23.10.24 6,610 10 305,267 0 0 0.00% 0
23.10.23 6,460 150 228,361 0 0 0.00% 0
23.10.20 6,420 40 101,786 0 0 0.00% 0
23.10.19 6,560 140 54,054 0 0 0.00% 0
23.10.18 6,630 70 69,014 0 0 0.00% 0
23.10.17 6,550 80 47,440 0 0 0.00% 0
23.10.16 6,650 100 78,945 0 0 0.00% 0
23.10.13 6,740 90 53,290 0 0 0.00% 0
23.10.12 6,500 240 114,941 0 0 0.00% 0
23.10.11 6,300 200 52,232 0 0 0.00% 0
23.10.10 6,500 200 98,429 0 0 0.00% 0
23.10.06 6,300 200 122,056 0 0 0.00% 0
23.10.05 6,260 40 96,314 0 0 0.00% 0
23.10.04 6,560 300 102,174 0 0 0.00% 0
23.09.27 6,430 130 124,251 0 0 0.00% 0
23.09.26 6,430 0 64,017 0 0 0.00% 0
23.09.25 6,450 20 58,743 0 0 0.00% 0
23.09.22 6,400 50 112,686 0 0 0.00% 0
23.09.21 6,610 210 106,257 0 0 0.00% 0
23.09.20 6,680 70 233,474 0 0 0.00% 0
23.09.19 6,600 80 197,364 0 0 0.00% 0
23.09.18 6,720 120 100,266 0 0 0.00% 0
23.09.15 6,850 130 77,305 0 0 0.00% 0
23.09.14 6,800 50 83,353 0 0 0.00% 0
23.09.13 6,900 100 104,169 0 0 0.00% 0
23.09.12 6,910 10 153,827 0 0 0.00% 0
23.09.11 6,790 120 116,402 0 0 0.00% 0
23.09.08 6,860 70 103,898 0 0 0.00% 0
23.09.07 6,840 20 195,087 0 0 0.00% 0
23.09.06 7,360 520 631,642 0 0 0.00% 0
23.09.05 7,410 50 125,947 0 0 0.00% 0
23.09.04 7,480 70 138,137 0 0 0.00% 0
23.09.01 7,630 150 217,450 0 0 0.00% 0
23.08.31 7,760 130 164,434 0 0 0.00% 0
23.08.30 7,840 80 220,022 0 0 0.00% 0
23.08.29 7,740 100 387,596 0 0 0.00% 0
23.08.28 7,630 110 264,207 0 0 0.00% 0
23.08.25 7,450 180 363,262 0 0 0.00% 0
23.08.24 7,160 290 396,578 0 0 0.00% 0
23.08.23 7,290 130 533,613 0 0 0.00% 0
23.08.22 7,290 0 253,178 0 0 0.00% 0
23.08.21 6,830 460 704,094 0 0 0.00% 0
23.08.18 6,840 10 83,653 0 0 0.00% 0
23.08.17 6,700 140 183,263 0 0 0.00% 0
23.08.16 6,940 240 421,072 0 0 0.00% 0
23.08.14 6,940 0 206,958 0 0 0.00% 0
23.08.11 6,780 160 544,153 0 0 0.00% 0
23.08.10 6,670 110 119,406 0 0 0.00% 0
23.08.09 6,750 80 71,526 0 0 0.00% 0
23.08.08 6,690 60 163,503 0 0 0.00% 0
23.08.07 6,680 10 123,007 0 0 0.00% 0
23.08.04 6,530 150 148,904 0 0 0.00% 0
23.08.03 6,500 30 119,944 0 0 0.00% 0
23.08.02 6,510 10 77,492 0 0 0.00% 0
23.08.01 6,350 160 169,784 0 0 0.00% 0
23.07.31 6,350 0 112,371 0 0 0.00% 0
23.07.28 6,290 60 75,100 0 0 0.00% 0
23.07.27 6,110 180 151,947 0 0 0.00% 0
23.07.26 6,440 300 305,602 0 0 0.00% 0
23.07.25 6,620 180 266,789 0 0 0.00% 0
23.07.24 6,750 130 234,171 0 0 0.00% 0
23.07.21 6,690 60 137,226 0 0 0.00% 0
23.07.20 6,960 270 432,167 0 0 0.00% 0
23.07.19 6,560 400 831,266 0 0 0.00% 0
23.07.18 6,480 80 179,241 0 0 0.00% 0
23.07.17 6,390 90 108,959 0 0 0.00% 0
23.07.14 6,380 10 88,328 0 0 0.00% 0
23.07.13 6,310 70 142,125 0 0 0.00% 0
23.07.12 6,480 170 247,021 0 0 0.00% 0
23.07.11 6,410 70 118,360 0 0 0.00% 0
23.07.10 6,510 100 131,294 0 0 0.00% 0
23.07.07 6,590 80 126,434 0 0 0.00% 0
23.07.06 6,620 30 151,639 0 0 0.00% 0
23.07.05 6,770 150 189,656 0 0 0.00% 0
23.07.04 6,840 70 406,317 0 0 0.00% 0
23.07.03 6,660 180 397,561 0 0 0.00% 0
23.06.30 6,420 240 198,415 0 0 0.00% 0
23.06.29 6,490 70 156,836 0 0 0.00% 0
23.06.28 6,610 120 363,673 0 0 0.00% 0
23.06.27 7,020 410 632,667 0 0 0.00% 0
23.06.26 6,680 340 1,160,040 0 0 0.00% 0
23.06.23 6,470 210 1,176,286 0 0 0.00% 0
23.06.22 6,750 280 602,890 0 0 0.00% 0
23.06.21 6,150 600 2,188,953 0 0 0.00% 0
23.06.20 6,180 30 143,812 0 0 0.00% 0
23.06.19 6,090 90 104,989 0 0 0.00% 0
23.06.16 6,010 80 68,973 0 0 0.00% 0
23.06.15 6,000 10 81,364 0 0 0.00% 0
23.06.14 6,140 140 163,411 0 0 0.00% 0
23.06.13 6,150 10 281,688 0 0 0.00% 0
23.06.12 6,080 70 1,668,423 0 0 0.00% 0
23.06.09 6,250 170 163,690 0 0 0.00% 0
23.06.08 5,760 490 546,349 0 0 0.00% 0
23.06.07 5,770 10 44,771 0 0 0.00% 0
23.06.05 5,790 20 64,025 0 0 0.00% 0
23.06.02 5,820 30 54,795 0 0 0.00% 0
23.06.01 5,810 10 42,111 0 0 0.00% 0
23.05.31 5,800 10 39,016 0 0 0.00% 0
23.05.30 5,820 20 42,702 0 0 0.00% 0
23.05.26 5,790 30 54,714 0 0 0.00% 0
23.05.25 5,830 40 59,145 0 0 0.00% 0
23.05.24 5,920 90 61,853 0 0 0.00% 0
23.05.23 5,790 130 139,388 0 0 0.00% 0
23.05.22 5,790 0 59,938 0 0 0.00% 0
23.05.19 5,680 110 74,766 0 0 0.00% 0
23.05.18 5,680 0 54,811 0 0 0.00% 0
23.05.17 5,640 40 83,631 0 0 0.00% 0
23.05.16 5,590 50 93,468 0 0 0.00% 0
23.05.15 5,720 130 105,373 0 0 0.00% 0
23.05.12 5,840 120 192,473 0 0 0.00% 0
23.05.11 5,860 20 86,873 0 0 0.00% 0
23.05.10 5,910 50 66,520 0 0 0.00% 0
23.05.09 6,100 190 140,965 0 0 0.00% 0
23.05.08 6,180 80 115,140 0 0 0.00% 0
23.05.04 6,160 20 88,964 0 0 0.00% 0
23.05.03 6,320 160 98,166 0 0 0.00% 0
23.05.02 6,330 10 115,962 0 0 0.00% 0
23.04.28 6,470 140 298,350 0 0 0.00% 0
23.04.27 6,200 270 561,739 0 0 0.00% 0
23.04.26 5,940 260 445,326 0 0 0.00% 0
23.04.25 5,960 20 152,130 0 0 0.00% 0
23.04.24 6,090 130 94,091 0 0 0.00% 0
23.04.21 6,110 20 126,905 0 0 0.00% 0
23.04.20 6,110 10 113,766 0 0 0.00% 0
23.04.19 6,150 40 88,583 0 0 0.00% 0
23.04.18 6,130 20 132,828 0 0 0.00% 0
23.04.17 6,110 20 95,240 0 0 0.00% 0
23.04.14 6,100 20 93,027 0 0 0.00% 0
23.04.13 6,000 100 176,477 0 0 0.00% 0
23.04.12 5,790 210 197,616 0 0 0.00% 0
23.04.11 5,700 90 114,179 0 0 0.00% 0
23.04.10 5,870 170 141,089 0 0 0.00% 0
23.04.07 5,880 10 74,470 0 0 0.00% 0
23.04.06 5,820 60 173,530 0 0 0.00% 0
23.04.05 5,530 290 263,070 0 0 0.00% 0
23.04.04 5,520 10 105,508 0 0 0.00% 0
23.04.03 5,380 140 102,808 0 0 0.00% 0
23.03.31 5,470 90 87,075 0 0 0.00% 0
23.03.30 5,440 30 92,469 0 0 0.00% 0
23.03.29 5,350 90 60,580 0 0 0.00% 0
23.03.28 5,340 10 75,465 0 0 0.00% 0
23.03.27 5,420 80 89,704 0 0 0.00% 0
23.03.24 5,400 20 54,084 0 0 0.00% 0
23.03.23 5,490 90 141,749 0 0 0.00% 0
23.03.22 5,530 40 66,695 0 0 0.00% 0
23.03.21 5,600 70 103,300 0 0 0.00% 0
23.03.20 5,580 20 117,392 0 0 0.00% 0
23.03.17 5,420 160 153,746 0 0 0.00% 0
23.03.16 5,590 170 134,497 0 0 0.00% 0
23.03.15 5,600 10 137,817 0 0 0.00% 0
23.03.14 5,820 220 169,986 0 0 0.00% 0
23.03.13 5,810 10 156,977 0 0 0.00% 0
23.03.10 5,960 150 124,377 0 0 0.00% 0
23.03.09 6,030 70 95,683 0 0 0.00% 0
23.03.08 6,140 110 103,557 0 0 0.00% 0
23.03.07 6,160 20 97,391 0 0 0.00% 0
23.03.06 5,980 180 595,465 0 0 0.00% 0
23.03.03 6,010 30 96,167 0 0 0.00% 0
23.03.02 6,100 90 107,966 0 0 0.00% 0
23.02.28 6,110 10 56,258 0 0 0.00% 0
23.02.27 6,120 10 107,290 0 0 0.00% 0
23.02.24 6,270 150 160,407 0 0 0.00% 0
23.02.23 6,130 140 674,574 0 0 0.00% 0
23.02.22 6,210 80 139,560 0 0 0.00% 0
23.02.21 6,270 60 70,298 0 0 0.00% 0
23.02.20 6,280 10 64,118 0 0 0.00% 0
23.02.17 6,420 140 108,137 0 0 0.00% 0
23.02.16 6,110 310 394,762 0 0 0.00% 0
23.02.15 6,170 60 259,002 0 0 0.00% 0
23.02.14 6,170 0 60,597 0 0 0.00% 0
23.02.13 6,340 170 115,085 0 0 0.00% 0
23.02.10 6,410 70 108,950 0 0 0.00% 0
23.02.09 6,320 90 121,149 0 0 0.00% 0
23.02.08 6,210 110 190,141 0 0 0.00% 0
23.02.06 6,190 100 115,948 0 0 0.00% 0
23.02.03 6,290 100 150,281 0 0 0.00% 0
23.02.02 6,160 130 237,036 0 0 0.00% 0
23.02.01 6,100 60 91,180 0 0 0.00% 0
23.01.31 6,080 20 86,033 0 0 0.00% 0
23.01.30 6,140 60 118,838 0 0 0.00% 0
23.01.27 6,150 30 141,013 0 0 0.00% 0
23.01.25 5,690 330 374,207 0 0 0.00% 0
23.01.20 5,690 20 78,108 0 0 0.00% 0
23.01.19 5,670 40 71,790 0 0 0.00% 0
23.01.18 5,630 30 87,771 0 0 0.00% 0
23.01.17 5,600 50 66,922 0 0 0.00% 0
23.01.16 5,650 50 92,952 0 0 0.00% 0
23.01.13 5,600 80 77,922 0 0 0.00% 0
23.01.12 5,520 20 75,322 0 0 0.00% 0
23.01.11 5,500 70 82,701 0 0 0.00% 0
23.01.10 5,430 10 78,653 0 0 0.00% 0
23.01.09 5,440 80 110,855 0 0 0.00% 0
23.01.06 5,360 60 135,880 0 0 0.00% 0
23.01.05 5,300 0 1,243,521 0 0 0.00% 0
23.01.04 5,300 100 114,607 0 0 0.00% 0
23.01.03 5,200 50 131,264 0 0 0.00% 0
23.01.02 5,150 10 85,816 0 0 0.00% 0
22.12.29 5,160 190 122,548 0 0 0.00% 0
22.12.28 5,350 120 125,342 0 0 0.00% 0
22.12.27 5,470 50 80,015 0 0 0.00% 0
22.12.26 5,420 10 91,605 0 0 0.00% 0
22.12.23 5,430 130 114,352 0 0 0.00% 0
22.12.22 5,560 20 65,987 0 0 0.00% 0
22.12.21 5,580 10 89,444 0 0 0.00% 0
22.12.20 5,570 170 123,950 0 0 0.00% 0
22.12.19 5,740 40 80,168 0 0 0.00% 0
22.12.16 5,780 120 221,750 0 0 0.00% 0
22.12.15 5,900 100 78,752 0 0 0.00% 0
22.12.14 6,000 130 129,256 0 0 0.00% 0
22.12.13 5,870 30 116,615 0 0 0.00% 0
22.12.12 5,840 120 180,399 0 0 0.00% 0
22.12.09 5,960 160 604,829 0 0 0.00% 0
22.12.08 6,120 230 2,417,669 0 0 0.00% 0
22.12.07 5,890 50 118,324 0 0 0.00% 0
22.12.06 5,940 110 110,029 0 0 0.00% 0
22.12.05 6,050 160 898,355 0 0 0.00% 0
22.12.02 6,210 10 113,156 0 0 0.00% 0
22.12.01 6,200 260 424,949 0 0 0.00% 0
22.11.30 5,940 70 198,441 0 0 0.00% 0
22.11.29 5,870 90 78,711 0 0 0.00% 0
22.11.28 5,780 150 108,842 0 0 0.00% 0
22.11.25 5,930 100 63,722 0 0 0.00% 0
22.11.24 6,030 190 146,602 0 0 0.00% 0
22.11.23 5,840 80 63,366 0 0 0.00% 0
22.11.22 5,760 10 78,976 0 0 0.00% 0
22.11.21 5,770 170 115,740 0 0 0.00% 0
22.11.18 5,940 170 144,106 0 0 0.00% 0
22.11.17 6,110 80 72,647 0 0 0.00% 0
22.11.16 6,190 0 77,248 0 0 0.00% 0
22.11.15 6,190 90 75,291 0 0 0.00% 0
22.11.14 6,100 20 81,366 0 0 0.00% 0
22.11.11 6,120 230 280,753 0 0 0.00% 0
22.11.10 5,890 160 79,651 0 0 0.00% 0
22.11.09 6,050 20 119,414 0 0 0.00% 0
22.11.08 6,030 30 137,417 0 0 0.00% 0
22.11.07 6,000 350 427,615 0 0 0.00% 0
22.11.04 5,650 20 86,026 0 0 0.00% 0
22.11.03 5,670 10 110,377 0 0 0.00% 0
22.11.02 5,680 20 114,289 0 0 0.00% 0
22.11.01 5,700 60 76,898 0 0 0.00% 0
22.10.31 5,640 50 34,711 0 0 0.00% 0
22.10.28 5,590 130 50,449 0 0 0.00% 0
22.10.27 5,720 60 52,174 0 0 0.00% 0
22.10.26 5,660 80 38,904 0 0 0.00% 0
22.10.25 5,740 150 74,061 0 0 0.00% 0
22.10.24 5,590 50 58,291 0 0 0.00% 0
22.10.21 5,540 20 57,852 0 0 0.00% 0
22.10.20 5,560 140 65,016 0 0 0.00% 0
22.10.19 5,700 40 65,016 0 0 0.00% 0
22.10.18 5,740 120 106,001 0 0 0.00% 0
22.10.17 5,620 40 77,899 0 0 0.00% 0
22.10.14 5,580 310 112,373 0 0 0.00% 0
22.10.13 5,270 270 190,962 0 0 0.00% 0
22.10.12 5,540 40 129,643 0 0 0.00% 0
22.10.11 5,580 360 122,091 0 0 0.00% 0
22.10.07 5,940 70 100,490 0 0 0.00% 0
22.10.06 6,010 240 136,173 0 0 0.00% 0
22.10.05 5,770 30 159,791 0 0 0.00% 0
22.10.04 5,740 280 130,782 0 0 0.00% 0
22.09.30 5,460 50 339,061 0 0 0.00% 0
22.09.29 5,510 130 337,022 0 0 0.00% 0
22.09.28 5,640 300 342,705 0 0 0.00% 0
22.09.27 5,940 90 426,551 0 0 0.00% 0
22.09.26 6,030 550 502,148 0 0 0.00% 0
22.09.23 6,580 310 258,736 0 0 0.00% 0
22.09.22 6,890 440 486,921 0 0 0.00% 0
22.09.21 7,330 80 188,461 0 0 0.00% 0
22.09.20 7,410 120 121,387 0 0 0.00% 0
22.09.19 7,530 310 172,121 0 0 0.00% 0
22.09.16 7,840 90 337,735 0 0 0.00% 0
22.09.15 7,750 90 173,535 0 0 0.00% 0
22.09.14 7,660 60 207,906 0 0 0.00% 0
22.09.13 7,600 220 130,535 0 0 0.00% 0
22.09.08 7,380 0 116,891 0 0 0.00% 0
22.09.07 7,380 40 340,356 0 0 0.00% 0
22.09.06 7,340 180 140,004 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:38 더보기 >