매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	18,530	0	71,779	-3,242	4,205,278	4.22%	95,494,722
24.09.13	18,250	280	48,692	24,037	4,208,520	4.22%	95,491,480
24.09.12	18,420	170	93,238	10,786	4,184,483	4.20%	95,515,517
24.09.11	18,400	20	35,199	16,683	4,173,697	4.19%	95,526,303
24.09.10	18,130	270	45,972	-13	4,157,014	4.17%	95,542,986
24.09.09	18,120	10	34,128	3,611	4,157,027	4.17%	95,542,973
24.09.06	18,300	180	55,915	-4,761	4,153,416	4.17%	95,546,584
24.09.05	18,230	70	39,572	4,158,177	4,158,177	4.17%	95,541,823
24.09.04	18,540	310	86,586	0	0	0.00%	0
24.09.03	18,360	180	53,868	0	0	0.00%	0
24.09.02	18,630	270	64,593	0	0	0.00%	0
24.08.30	18,460	170	56,100	0	0	0.00%	0
24.08.29	18,670	210	57,545	0	0	0.00%	0
24.08.28	18,700	30	40,934	0	0	0.00%	0
24.08.27	18,500	200	60,460	0	0	0.00%	0
24.08.26	18,560	60	57,419	0	0	0.00%	0
24.08.23	18,610	50	41,854	0	0	0.00%	0
24.08.22	18,630	20	39,792	0	0	0.00%	0
24.08.21	18,630	0	64,153	0	0	0.00%	0
24.08.20	18,750	120	42,615	0	0	0.00%	0
24.08.19	18,650	100	65,587	0	0	0.00%	0
24.08.16	18,880	230	69,245	0	0	0.00%	0
24.08.14	18,760	120	68,776	0	0	0.00%	0
24.08.13	18,380	380	135,915	0	0	0.00%	0
24.08.12	17,860	520	71,909	0	0	0.00%	0
24.08.09	17,550	310	60,134	0	0	0.00%	0
24.08.08	17,600	50	85,878	0	0	0.00%	0
24.08.07	17,450	150	82,136	0	0	0.00%	0
24.08.06	17,530	80	145,635	0	0	0.00%	0
24.08.05	18,280	750	183,713	0	0	0.00%	0
24.08.02	18,700	420	79,801	0	0	0.00%	0
24.08.01	18,630	70	98,602	0	0	0.00%	0
24.07.31	18,570	60	62,845	0	0	0.00%	0
24.07.30	18,550	20	48,321	0	0	0.00%	0
24.07.29	18,660	110	57,702	0	0	0.00%	0
24.07.26	18,600	60	68,215	0	0	0.00%	0
24.07.25	18,780	180	75,374	0	0	0.00%	0
24.07.24	18,800	20	58,120	0	0	0.00%	0
24.07.23	18,820	20	63,601	0	0	0.00%	0
24.07.22	18,930	110	80,191	0	0	0.00%	0
24.07.19	19,050	120	54,917	0	0	0.00%	0
24.07.18	18,990	60	71,578	0	0	0.00%	0
24.07.17	19,140	150	71,849	0	0	0.00%	0
24.07.16	19,110	30	72,129	0	0	0.00%	0
24.07.15	19,150	40	43,434	0	0	0.00%	0
24.07.12	19,190	40	62,795	0	0	0.00%	0
24.07.11	18,930	260	71,047	0	0	0.00%	0
24.07.10	19,100	170	55,258	0	0	0.00%	0
24.07.09	19,100	0	36,063	0	0	0.00%	0
24.07.08	19,320	220	48,473	0	0	0.00%	0
24.07.05	19,360	40	92,467	0	0	0.00%	0
24.07.04	19,120	240	72,846	0	0	0.00%	0
24.07.03	19,200	80	74,879	0	0	0.00%	0
24.07.02	19,550	350	63,087	0	0	0.00%	0
24.07.01	19,200	350	124,128	0	0	0.00%	0
24.06.28	19,550	350	66,303	0	0	0.00%	0
24.06.27	19,620	70	75,715	0	0	0.00%	0
24.06.26	19,810	190	67,674	0	0	0.00%	0
24.06.25	19,900	90	61,480	0	0	0.00%	0
24.06.24	20,000	100	85,431	0	0	0.00%	0
24.06.21	19,870	130	67,225	0	0	0.00%	0
24.06.20	19,800	70	76,910	0	0	0.00%	0
24.06.19	20,650	850	166,475	0	0	0.00%	0
24.06.18	20,650	0	151,167	0	0	0.00%	0
24.06.17	20,000	650	196,531	0	0	0.00%	0
24.06.14	19,650	350	297,293	0	0	0.00%	0
24.06.13	19,650	0	207,192	0	0	0.00%	0
24.06.12	19,410	240	71,843	0	0	0.00%	0
24.06.11	19,920	510	146,661	0	0	0.00%	0
24.06.10	18,630	1,290	444,366	0	0	0.00%	0
24.06.07	18,390	240	84,316	0	0	0.00%	0
24.06.05	18,390	0	87,030	0	0	0.00%	0
24.06.04	18,500	110	80,657	0	0	0.00%	0
24.06.03	18,750	250	85,108	0	0	0.00%	0
24.05.31	18,360	390	97,032	0	0	0.00%	0
24.05.30	18,580	220	76,752	0	0	0.00%	0
24.05.29	18,550	30	75,860	0	0	0.00%	0
24.05.28	19,090	540	135,736	0	0	0.00%	0
24.05.27	18,870	220	100,027	0	0	0.00%	0
24.05.24	18,890	20	83,690	0	0	0.00%	0
24.05.23	19,040	150	116,209	0	0	0.00%	0
24.05.22	18,740	300	65,297	0	0	0.00%	0
24.05.21	19,180	440	89,204	0	0	0.00%	0
24.05.20	19,190	10	68,918	0	0	0.00%	0
24.05.17	19,010	180	104,331	0	0	0.00%	0
24.05.16	18,680	330	92,494	0	0	0.00%	0
24.05.14	19,010	330	99,360	0	0	0.00%	0
24.05.13	18,960	50	106,970	0	0	0.00%	0
24.05.10	18,750	210	118,099	0	0	0.00%	0
24.05.09	18,770	20	72,521	0	0	0.00%	0
24.05.08	18,740	30	52,730	0	0	0.00%	0
24.05.07	18,840	100	66,515	0	0	0.00%	0
24.05.03	18,770	70	52,665	0	0	0.00%	0
24.05.02	19,070	300	67,143	0	0	0.00%	0
24.04.30	19,150	80	74,750	0	0	0.00%	0
24.04.29	18,900	250	90,574	0	0	0.00%	0
24.04.26	18,900	0	97,045	0	0	0.00%	0
24.04.25	18,130	770	266,002	0	0	0.00%	0
24.04.24	18,250	120	56,295	0	0	0.00%	0
24.04.23	18,530	280	70,276	0	0	0.00%	0
24.04.22	18,520	10	85,273	0	0	0.00%	0
24.04.19	17,980	540	254,806	0	0	0.00%	0
24.04.18	17,420	560	171,296	0	0	0.00%	0
24.04.17	17,450	30	46,474	0	0	0.00%	0
24.04.16	17,580	130	78,440	0	0	0.00%	0
24.04.15	17,940	360	88,806	0	0	0.00%	0
24.04.12	17,890	50	92,201	0	0	0.00%	0
24.04.11	17,870	20	140,033	0	0	0.00%	0
24.04.09	17,800	70	59,468	0	0	0.00%	0
24.04.08	17,830	30	58,554	0	0	0.00%	0
24.04.05	17,510	320	131,035	0	0	0.00%	0
24.04.04	17,360	150	96,562	0	0	0.00%	0
24.04.03	17,390	30	114,375	0	0	0.00%	0
24.04.02	17,320	70	96,810	0	0	0.00%	0
24.04.01	17,110	210	41,295	0	0	0.00%	0
24.03.29	17,150	40	75,247	0	0	0.00%	0
24.03.28	17,210	60	61,585	0	0	0.00%	0
24.03.27	17,330	120	91,554	0	0	0.00%	0
24.03.26	17,330	0	107,999	0	0	0.00%	0
24.03.25	17,530	200	65,925	0	0	0.00%	0
24.03.22	17,540	10	40,872	0	0	0.00%	0
24.03.21	17,400	140	67,348	0	0	0.00%	0
24.03.20	17,300	100	48,800	0	0	0.00%	0
24.03.19	17,330	30	55,477	0	0	0.00%	0
24.03.18	17,520	190	71,790	0	0	0.00%	0
24.03.15	17,660	140	141,680	0	0	0.00%	0
24.03.14	17,510	150	66,077	0	0	0.00%	0
24.03.13	17,550	40	41,745	0	0	0.00%	0
24.03.12	17,500	50	30,365	0	0	0.00%	0
24.03.11	17,580	80	40,685	0	0	0.00%	0
24.03.08	17,480	100	88,466	0	0	0.00%	0
24.03.07	17,500	20	50,248	0	0	0.00%	0
24.03.06	17,330	170	80,264	0	0	0.00%	0
24.03.05	17,380	50	56,919	0	0	0.00%	0
24.03.04	17,490	110	71,250	0	0	0.00%	0
24.02.29	17,550	60	53,829	0	0	0.00%	0
24.02.28	17,650	100	35,953	0	0	0.00%	0
24.02.27	17,730	80	53,892	0	0	0.00%	0
24.02.26	17,970	240	50,331	0	0	0.00%	0
24.02.23	17,850	120	58,466	0	0	0.00%	0
24.02.22	17,870	20	49,568	0	0	0.00%	0
24.02.21	17,920	50	49,288	0	0	0.00%	0
24.02.20	18,060	140	46,076	0	0	0.00%	0
24.02.19	18,000	60	50,780	0	0	0.00%	0
24.02.16	17,990	10	37,410	0	0	0.00%	0
24.02.15	17,980	10	51,282	0	0	0.00%	0
24.02.14	18,220	240	62,046	0	0	0.00%	0
24.02.13	17,940	280	106,276	0	0	0.00%	0
24.02.08	17,740	200	100,294	0	0	0.00%	0
24.02.07	17,670	70	77,030	0	0	0.00%	0
24.02.06	17,680	10	53,618	0	0	0.00%	0
24.02.05	17,710	30	94,700	0	0	0.00%	0
24.02.02	17,480	230	82,459	0	0	0.00%	0
24.02.01	17,260	220	94,726	0	0	0.00%	0
24.01.31	17,270	10	34,623	0	0	0.00%	0
24.01.30	17,130	140	37,931	0	0	0.00%	0
24.01.29	17,130	0	46,946	0	0	0.00%	0
24.01.26	17,180	50	39,929	0	0	0.00%	0
24.01.25	17,200	20	41,869	0	0	0.00%	0
24.01.24	17,170	30	46,603	0	0	0.00%	0
24.01.23	17,290	120	36,854	0	0	0.00%	0
24.01.22	17,040	250	43,107	0	0	0.00%	0
24.01.19	17,050	10	41,769	0	0	0.00%	0
24.01.18	17,130	80	39,116	0	0	0.00%	0
24.01.17	17,310	180	59,463	0	0	0.00%	0
24.01.16	17,420	110	33,155	0	0	0.00%	0
24.01.15	17,250	170	47,666	0	0	0.00%	0
24.01.12	17,190	60	28,072	0	0	0.00%	0
24.01.11	17,210	20	40,642	0	0	0.00%	0
24.01.10	17,340	130	44,874	0	0	0.00%	0
24.01.09	17,270	70	35,455	0	0	0.00%	0
24.01.08	17,400	130	56,040	0	0	0.00%	0
24.01.05	17,150	250	59,017	0	0	0.00%	0
24.01.04	17,580	430	135,186	0	0	0.00%	0
24.01.03	18,010	430	105,125	0	0	0.00%	0
24.01.02	18,200	190	68,061	0	0	0.00%	0
23.12.28	18,070	130	67,455	0	0	0.00%	0
23.12.27	18,660	590	89,230	0	0	0.00%	0
23.12.26	18,630	30	132,419	0	0	0.00%	0
23.12.22	18,660	30	56,351	0	0	0.00%	0
23.12.21	18,680	20	35,265	0	0	0.00%	0
23.12.20	18,250	430	82,507	0	0	0.00%	0
23.12.19	18,150	100	57,836	0	0	0.00%	0
23.12.18	18,100	50	51,832	0	0	0.00%	0
23.12.15	18,040	60	67,137	0	0	0.00%	0
23.12.14	18,200	160	112,235	0	0	0.00%	0
23.12.13	18,470	270	46,946	0	0	0.00%	0
23.12.12	18,460	10	53,560	0	0	0.00%	0
23.12.11	18,500	40	31,983	0	0	0.00%	0
23.12.08	18,670	170	45,733	0	0	0.00%	0
23.12.07	18,860	190	45,467	0	0	0.00%	0
23.12.06	18,660	200	47,553	0	0	0.00%	0
23.12.05	18,790	130	46,207	0	0	0.00%	0
23.12.04	18,400	390	93,643	0	0	0.00%	0
23.12.01	18,330	70	47,629	0	0	0.00%	0
23.11.30	18,270	60	35,444	0	0	0.00%	0
23.11.29	18,260	10	37,728	0	0	0.00%	0
23.11.28	18,290	30	35,921	0	0	0.00%	0
23.11.27	18,180	110	38,674	0	0	0.00%	0
23.11.24	18,170	10	28,501	0	0	0.00%	0
23.11.23	18,150	20	37,500	0	0	0.00%	0
23.11.22	18,270	120	35,500	0	0	0.00%	0
23.11.21	18,260	10	48,349	0	0	0.00%	0
23.11.20	18,170	90	44,529	0	0	0.00%	0
23.11.17	18,280	110	34,384	0	0	0.00%	0
23.11.16	18,480	190	45,263	0	0	0.00%	0
23.11.15	18,010	470	84,860	0	0	0.00%	0
23.11.14	17,810	200	44,337	0	0	0.00%	0
23.11.13	17,770	40	29,792	0	0	0.00%	0
23.11.10	17,860	90	28,424	0	0	0.00%	0
23.11.09	17,740	120	45,099	0	0	0.00%	0
23.11.08	17,750	10	47,010	0	0	0.00%	0
23.11.07	18,130	380	61,779	0	0	0.00%	0
23.11.06	17,440	690	91,493	0	0	0.00%	0
23.11.03	17,420	20	23,781	0	0	0.00%	0
23.11.02	17,460	40	47,664	0	0	0.00%	0
23.11.01	17,260	200	37,341	0	0	0.00%	0
23.10.31	17,500	240	45,504	0	0	0.00%	0
23.10.30	17,110	390	48,407	0	0	0.00%	0
23.10.27	17,320	210	43,589	0	0	0.00%	0
23.10.26	17,480	160	45,539	0	0	0.00%	0
23.10.25	17,130	350	66,917	0	0	0.00%	0
23.10.24	17,390	260	68,828	0	0	0.00%	0
23.10.23	17,380	10	44,428	0	0	0.00%	0
23.10.20	17,560	180	60,111	0	0	0.00%	0
23.10.19	18,120	560	109,450	0	0	0.00%	0
23.10.18	18,210	90	237,972	0	0	0.00%	0
23.10.17	18,480	270	139,881	0	0	0.00%	0
23.10.16	18,130	350	187,667	0	0	0.00%	0
23.10.13	18,200	70	185,007	0	0	0.00%	0
23.10.12	17,680	520	172,255	0	0	0.00%	0
23.10.11	17,400	280	223,516	0	0	0.00%	0
23.10.10	16,650	750	217,885	0	0	0.00%	0
23.10.06	16,100	550	61,539	0	0	0.00%	0
23.10.05	16,340	240	130,160	0	0	0.00%	0
23.10.04	16,820	480	129,207	0	0	0.00%	0
23.09.27	16,860	40	54,772	0	0	0.00%	0
23.09.26	16,980	120	56,023	0	0	0.00%	0
23.09.25	16,880	100	46,475	0	0	0.00%	0
23.09.22	17,060	180	103,559	0	0	0.00%	0
23.09.21	17,270	210	112,799	0	0	0.00%	0
23.09.20	17,290	20	35,682	0	0	0.00%	0
23.09.19	17,390	100	50,462	0	0	0.00%	0
23.09.18	17,430	40	41,659	0	0	0.00%	0
23.09.15	17,580	150	156,239	0	0	0.00%	0
23.09.14	17,300	280	91,067	0	0	0.00%	0
23.09.13	17,310	10	49,006	0	0	0.00%	0
23.09.12	17,310	0	48,860	0	0	0.00%	0
23.09.11	17,330	20	59,786	0	0	0.00%	0
23.09.08	17,140	190	54,933	0	0	0.00%	0
23.09.07	17,210	70	75,939	0	0	0.00%	0
23.09.06	17,400	190	119,819	0	0	0.00%	0
23.09.05	17,760	360	129,819	0	0	0.00%	0
23.09.04	17,700	60	44,822	0	0	0.00%	0
23.09.01	17,910	210	59,303	0	0	0.00%	0
23.08.31	17,780	130	70,338	0	0	0.00%	0
23.08.30	17,750	30	46,916	0	0	0.00%	0
23.08.29	17,720	30	48,166	0	0	0.00%	0
23.08.28	17,750	30	67,883	0	0	0.00%	0
23.08.25	17,550	200	57,659	0	0	0.00%	0
23.08.24	17,520	30	52,737	0	0	0.00%	0
23.08.23	17,630	110	53,462	0	0	0.00%	0
23.08.22	17,490	140	66,951	0	0	0.00%	0
23.08.21	18,030	540	198,161	0	0	0.00%	0
23.08.18	17,800	230	66,124	0	0	0.00%	0
23.08.17	18,050	250	100,784	0	0	0.00%	0
23.08.16	18,430	380	70,362	0	0	0.00%	0
23.08.14	18,420	10	58,988	0	0	0.00%	0
23.08.11	18,400	20	44,040	0	0	0.00%	0
23.08.10	18,220	180	76,496	0	0	0.00%	0
23.08.09	18,150	70	41,621	0	0	0.00%	0
23.08.08	18,350	200	47,696	0	0	0.00%	0
23.08.07	18,350	0	43,326	0	0	0.00%	0
23.08.04	18,500	150	44,407	0	0	0.00%	0
23.08.03	18,060	440	87,852	0	0	0.00%	0
23.08.02	18,280	220	57,108	0	0	0.00%	0
23.08.01	18,110	170	70,476	0	0	0.00%	0
23.07.31	18,090	20	79,064	0	0	0.00%	0
23.07.28	18,170	80	53,491	0	0	0.00%	0
23.07.27	17,560	610	98,846	0	0	0.00%	0
23.07.26	18,070	590	181,028	0	0	0.00%	0
23.07.25	18,460	390	110,929	0	0	0.00%	0
23.07.24	18,900	440	125,547	0	0	0.00%	0
23.07.21	18,830	70	52,016	0	0	0.00%	0
23.07.20	18,810	20	72,025	0	0	0.00%	0
23.07.19	18,960	150	60,862	0	0	0.00%	0
23.07.18	19,170	210	52,864	0	0	0.00%	0
23.07.17	19,150	20	49,304	0	0	0.00%	0
23.07.14	18,830	320	82,598	0	0	0.00%	0
23.07.13	18,840	10	115,315	0	0	0.00%	0
23.07.12	18,710	130	38,335	0	0	0.00%	0
23.07.11	18,630	80	54,588	0	0	0.00%	0
23.07.10	18,700	70	43,166	0	0	0.00%	0
23.07.07	18,770	70	68,540	0	0	0.00%	0
23.07.06	19,000	230	108,343	0	0	0.00%	0
23.07.05	19,300	300	93,728	0	0	0.00%	0
23.07.04	19,110	190	83,680	0	0	0.00%	0
23.07.03	19,020	90	67,679	0	0	0.00%	0
23.06.30	18,920	100	59,651	0	0	0.00%	0
23.06.29	19,130	210	64,645	0	0	0.00%	0
23.06.28	19,070	60	41,505	0	0	0.00%	0
23.06.27	19,060	10	48,746	0	0	0.00%	0
23.06.26	19,120	60	61,221	0	0	0.00%	0
23.06.23	19,480	360	86,251	0	0	0.00%	0
23.06.22	19,430	50	32,553	0	0	0.00%	0
23.06.21	19,440	10	69,058	0	0	0.00%	0
23.06.20	19,710	270	61,720	0	0	0.00%	0
23.06.19	19,640	70	46,248	0	0	0.00%	0
23.06.16	19,720	80	107,600	0	0	0.00%	0
23.06.15	19,770	50	58,312	0	0	0.00%	0
23.06.14	20,000	230	77,362	0	0	0.00%	0
23.06.13	20,200	200	47,793	0	0	0.00%	0
23.06.12	20,400	200	48,830	0	0	0.00%	0
23.06.09	20,400	0	90,304	0	0	0.00%	0
23.06.08	20,000	400	108,863	0	0	0.00%	0
23.06.07	20,200	200	53,223	0	0	0.00%	0
23.06.05	20,200	0	37,005	0	0	0.00%	0
23.06.02	20,000	200	46,408	0	0	0.00%	0
23.06.01	20,350	350	54,361	0	0	0.00%	0
23.05.31	20,250	100	99,528	0	0	0.00%	0
23.05.30	20,700	450	59,211	0	0	0.00%	0
23.05.26	20,850	150	37,470	0	0	0.00%	0
23.05.25	21,150	300	90,186	0	0	0.00%	0
23.05.24	21,500	350	68,413	0	0	0.00%	0
23.05.23	21,300	200	49,070	0	0	0.00%	0
23.05.22	20,900	400	54,884	0	0	0.00%	0
23.05.19	21,000	100	79,591	0	0	0.00%	0
23.05.18	21,000	0	64,354	0	0	0.00%	0
23.05.17	20,700	300	47,794	0	0	0.00%	0
23.05.16	20,850	150	116,271	0	0	0.00%	0
23.05.15	20,750	100	79,066	0	0	0.00%	0
23.05.12	20,500	250	93,223	0	0	0.00%	0
23.05.11	20,700	200	64,013	0	0	0.00%	0
23.05.10	20,450	250	79,455	0	0	0.00%	0
23.05.09	20,550	100	65,204	0	0	0.00%	0
23.05.08	19,960	590	159,347	0	0	0.00%	0
23.05.04	20,050	90	109,868	0	0	0.00%	0
23.05.03	19,870	180	115,814	0	0	0.00%	0
23.05.02	19,210	660	155,456	0	0	0.00%	0
23.04.28	18,970	240	72,862	0	0	0.00%	0
23.04.27	18,980	10	84,674	0	0	0.00%	0
23.04.26	19,220	240	69,972	0	0	0.00%	0
23.04.25	19,360	140	82,843	0	0	0.00%	0
23.04.24	19,380	20	77,492	0	0	0.00%	0
23.04.21	19,380	0	72,450	0	0	0.00%	0
23.04.20	19,310	60	64,946	0	0	0.00%	0
23.04.19	19,300	10	48,906	0	0	0.00%	0
23.04.18	19,400	100	64,333	0	0	0.00%	0
23.04.17	19,300	100	66,946	0	0	0.00%	0
23.04.14	19,530	130	69,120	0	0	0.00%	0
23.04.13	19,150	380	76,647	0	0	0.00%	0
23.04.12	19,010	140	65,243	0	0	0.00%	0
23.04.11	18,860	150	65,365	0	0	0.00%	0
23.04.10	19,000	140	80,500	0	0	0.00%	0
23.04.07	19,020	20	60,842	0	0	0.00%	0
23.04.06	19,270	250	82,147	0	0	0.00%	0
23.04.05	19,390	120	65,529	0	0	0.00%	0
23.04.04	19,270	120	53,365	0	0	0.00%	0
23.04.03	19,630	360	70,536	0	0	0.00%	0
23.03.31	19,250	380	57,196	0	0	0.00%	0
23.03.30	19,340	90	68,294	0	0	0.00%	0
23.03.29	19,480	140	49,994	0	0	0.00%	0
23.03.28	19,300	180	37,384	0	0	0.00%	0
23.03.27	19,200	100	48,244	0	0	0.00%	0
23.03.24	19,200	0	49,966	0	0	0.00%	0
23.03.23	19,360	160	47,506	0	0	0.00%	0
23.03.22	19,430	70	44,622	0	0	0.00%	0
23.03.21	19,480	50	32,362	0	0	0.00%	0
23.03.20	19,560	80	92,089	0	0	0.00%	0
23.03.17	18,700	860	95,898	0	0	0.00%	0
23.03.16	18,940	240	71,375	0	0	0.00%	0
23.03.15	18,910	30	56,300	0	0	0.00%	0
23.03.14	19,260	350	81,628	0	0	0.00%	0
23.03.13	19,150	110	50,828	0	0	0.00%	0
23.03.10	19,610	460	67,483	0	0	0.00%	0
23.03.09	19,360	250	59,986	0	0	0.00%	0
23.03.08	19,450	90	54,808	0	0	0.00%	0
23.03.07	19,240	210	57,525	0	0	0.00%	0
23.03.06	19,160	80	52,373	0	0	0.00%	0
23.03.03	19,380	220	46,822	0	0	0.00%	0
23.03.02	19,330	50	52,228	0	0	0.00%	0
23.02.28	19,100	230	48,734	0	0	0.00%	0
23.02.27	19,680	580	134,787	0	0	0.00%	0
23.02.24	19,900	220	62,862	0	0	0.00%	0
23.02.23	19,860	40	44,685	0	0	0.00%	0
23.02.22	20,050	190	66,604	0	0	0.00%	0
23.02.21	20,350	300	49,882	0	0	0.00%	0
23.02.20	20,100	250	41,496	0	0	0.00%	0
23.02.17	20,600	500	62,937	0	0	0.00%	0
23.02.16	20,000	600	91,073	0	0	0.00%	0
23.02.15	20,450	450	62,046	0	0	0.00%	0
23.02.14	20,400	50	45,475	0	0	0.00%	0
23.02.13	20,550	150	83,004	0	0	0.00%	0
23.02.10	19,930	620	89,716	0	0	0.00%	0
23.02.09	19,990	60	55,493	0	0	0.00%	0
23.02.08	19,980	10	66,919	0	0	0.00%	0
23.02.06	20,700	450	77,804	0	0	0.00%	0
23.02.03	20,600	100	51,929	0	0	0.00%	0
23.02.02	20,800	200	66,695	0	0	0.00%	0
23.02.01	20,900	100	79,907	0	0	0.00%	0
23.01.31	20,050	850	158,387	0	0	0.00%	0
23.01.30	20,300	250	52,260	0	0	0.00%	0
23.01.27	20,300	50	43,087	0	0	0.00%	0
23.01.25	20,050	250	55,807	0	0	0.00%	0
23.01.20	20,050	300	55,336	0	0	0.00%	0
23.01.19	19,750	0	28,912	0	0	0.00%	0
23.01.18	19,750	0	33,908	0	0	0.00%	0
23.01.17	19,750	50	49,542	0	0	0.00%	0
23.01.16	19,700	100	44,445	0	0	0.00%	0
23.01.13	19,800	0	39,893	0	0	0.00%	0
23.01.12	19,800	100	36,752	0	0	0.00%	0
23.01.11	19,900	250	53,393	0	0	0.00%	0
23.01.10	19,650	50	40,891	0	0	0.00%	0
23.01.09	19,700	950	68,515	0	0	0.00%	0
23.01.06	18,750	50	47,020	0	0	0.00%	0
23.01.05	18,800	100	66,006	0	0	0.00%	0
23.01.04	18,900	250	88,471	0	0	0.00%	0
23.01.03	19,150	750	78,543	0	0	0.00%	0
23.01.02	19,900	300	57,436	0	0	0.00%	0
22.12.29	20,200	1,000	95,020	0	0	0.00%	0
22.12.28	21,200	700	72,446	0	0	0.00%	0
22.12.27	21,900	650	128,959	0	0	0.00%	0
22.12.26	21,250	650	93,960	0	0	0.00%	0
22.12.23	20,600	400	69,993	0	0	0.00%	0
22.12.22	21,000	350	51,418	0	0	0.00%	0
22.12.21	20,650	150	32,124	0	0	0.00%	0
22.12.20	20,500	100	53,655	0	0	0.00%	0
22.12.19	20,600	0	34,157	0	0	0.00%	0
22.12.16	20,600	300	54,736	0	0	0.00%	0
22.12.15	20,900	450	36,644	0	0	0.00%	0
22.12.14	21,350	250	27,338	0	0	0.00%	0
22.12.13	21,100	100	34,035	0	0	0.00%	0
22.12.12	21,000	0	25,901	0	0	0.00%	0
22.12.09	21,000	400	59,681	0	0	0.00%	0
22.12.08	20,600	500	57,649	0	0	0.00%	0
22.12.07	21,100	250	37,616	0	0	0.00%	0
22.12.06	20,850	650	47,033	0	0	0.00%	0
22.12.05	21,500	50	32,959	0	0	0.00%	0
22.12.02	21,450	350	32,975	0	0	0.00%	0
22.12.01	21,800	400	35,066	0	0	0.00%	0
22.11.30	21,400	150	32,590	0	0	0.00%	0
22.11.29	21,550	200	28,494	0	0	0.00%	0
22.11.28	21,350	200	31,113	0	0	0.00%	0
22.11.25	21,550	200	23,397	0	0	0.00%	0
22.11.24	21,750	200	26,378	0	0	0.00%	0
22.11.23	21,950	350	34,666	0	0	0.00%	0
22.11.22	21,600	200	19,800	0	0	0.00%	0
22.11.21	21,800	50	23,050	0	0	0.00%	0
22.11.18	21,850	200	30,237	0	0	0.00%	0
22.11.17	22,050	100	25,078	0	0	0.00%	0
22.11.16	21,950	150	32,057	0	0	0.00%	0
22.11.15	22,100	100	29,285	0	0	0.00%	0
22.11.14	22,200	100	51,787	0	0	0.00%	0
22.11.11	22,300	600	69,812	0	0	0.00%	0
22.11.10	21,700	250	53,300	0	0	0.00%	0
22.11.09	21,950	400	45,433	0	0	0.00%	0
22.11.08	21,550	250	60,876	0	0	0.00%	0
22.11.07	21,800	650	118,696	0	0	0.00%	0
22.11.04	21,150	350	30,585	0	0	0.00%	0
22.11.03	20,800	0	59,183	0	0	0.00%	0
22.11.02	20,800	150	36,639	0	0	0.00%	0
22.11.01	20,650	250	25,639	0	0	0.00%	0
22.10.31	20,400	100	30,472	0	0	0.00%	0
22.10.28	20,300	150	38,805	0	0	0.00%	0
22.10.27	20,450	400	39,875	0	0	0.00%	0
22.10.26	20,050	200	29,911	0	0	0.00%	0
22.10.25	20,250	300	24,617	0	0	0.00%	0
22.10.24	20,550	350	45,853	0	0	0.00%	0
22.10.21	20,200	350	36,254	0	0	0.00%	0
22.10.20	19,850	300	136,328	0	0	0.00%	0
22.10.19	20,150	100	38,455	0	0	0.00%	0
22.10.18	20,250	400	43,680	0	0	0.00%	0
22.10.17	19,850	150	27,897	0	0	0.00%	0
22.10.14	20,000	650	55,705	0	0	0.00%	0
22.10.13	19,350	200	65,073	0	0	0.00%	0
22.10.12	19,550	750	65,247	0	0	0.00%	0
22.10.11	20,300	350	68,156	0	0	0.00%	0
22.10.07	20,650	150	33,954	0	0	0.00%	0
22.10.06	20,500	300	38,176	0	0	0.00%	0
22.10.05	20,200	400	56,436	0	0	0.00%	0
22.10.04	20,600	200	45,439	0	0	0.00%	0
22.09.30	20,800	50	59,080	0	0	0.00%	0
22.09.29	20,850	200	44,284	0	0	0.00%	0
22.09.28	21,050	50	57,792	0	0	0.00%	0
22.09.27	21,000	250	64,836	0	0	0.00%	0
22.09.26	20,750	250	109,841	0	0	0.00%	0
22.09.23	21,000	700	61,675	0	0	0.00%	0
22.09.22	21,700	500	39,623	0	0	0.00%	0
22.09.21	22,200	250	54,888	0	0	0.00%	0
22.09.20	21,950	50	26,195	0	0	0.00%	0
22.09.19	21,900	100	35,192	0	0	0.00%	0
22.09.16	21,800	250	63,373	0	0	0.00%	0
22.09.15	22,050	250	45,484	0	0	0.00%	0
22.09.14	22,300	550	49,519	0	0	0.00%	0
22.09.13	22,850	950	112,864	0	0	0.00%	0
22.09.08	21,900	200	77,846	0	0	0.00%	0
22.09.07	21,700	750	106,078	0	0	0.00%	0
22.09.06	22,450	400	79,211	0	0	0.00%	0