매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	2,350	0	124,676	17,763	997,051	2.49%	39,002,949
25.03.26	2,355	5	149,536	-13,920	979,288	2.45%	39,020,712
25.03.25	2,405	50	129,436	24,031	993,208	2.48%	39,006,792
25.03.24	2,365	40	99,939	9,437	969,177	2.42%	39,030,823
25.03.21	2,350	15	244,536	-4,238	959,740	2.40%	39,040,260
25.03.20	2,355	5	151,969	-8,986	963,978	2.41%	39,036,022
25.03.19	2,405	50	154,319	-9,985	972,964	2.43%	39,027,036
25.03.18	2,430	25	104,390	26,339	982,949	2.46%	39,017,051
25.03.17	2,450	20	195,111	-14,489	956,610	2.39%	39,043,390
25.03.14	2,470	20	121,047	55,447	971,099	2.43%	39,028,901
25.03.13	2,465	5	169,803	915,652	915,652	2.29%	39,084,348
25.03.12	2,400	65	232,552	0	0	0.00%	0
25.03.11	2,400	0	131,790	0	0	0.00%	0
25.03.10	2,445	45	160,432	0	0	0.00%	0
25.03.07	2,450	5	194,755	0	0	0.00%	0
25.03.06	2,420	30	201,282	0	0	0.00%	0
25.03.05	2,405	15	176,677	0	0	0.00%	0
25.03.04	2,500	95	255,089	0	0	0.00%	0
25.02.28	2,510	10	1,442,440	0	0	0.00%	0
25.02.27	2,435	75	923,465	0	0	0.00%	0