매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,465	35	193,964	-9,081	435,264	1.09%	39,564,736
24.11.20	2,430	35	166,541	9,216	444,345	1.11%	39,555,655
24.11.19	2,445	15	109,957	21,429	435,129	1.09%	39,564,871
24.11.18	2,415	30	362,678	-10,402	413,700	1.03%	39,586,300
24.11.15	2,250	165	176,811	779	424,102	1.06%	39,575,898
24.11.14	2,255	50	92,957	21,076	423,323	1.06%	39,576,677
24.11.13	2,355	100	177,660	-5,188	402,247	1.01%	39,597,753
24.11.12	2,490	135	218,235	-56,510	407,435	1.02%	39,592,565
24.11.11	2,635	145	221,506	3,249	463,945	1.16%	39,536,055
24.11.08	2,630	5	136,679	4,490	460,696	1.15%	39,539,304
24.11.07	2,630	0	97,800	456,206	456,206	1.14%	39,543,794
24.11.06	2,640	10	106,969	0	0	0.00%	0
24.11.05	2,615	25	59,541	0	0	0.00%	0
24.11.04	2,560	55	230,817	0	0	0.00%	0
24.11.01	2,545	15	154,483	0	0	0.00%	0
24.10.31	2,540	5	52,254	0	0	0.00%	0
24.10.30	2,550	10	55,441	0	0	0.00%	0
24.10.29	2,490	60	112,048	0	0	0.00%	0
24.10.28	2,415	75	125,103	0	0	0.00%	0
24.10.25	2,480	65	148,727	0	0	0.00%	0
24.10.24	2,520	40	96,408	0	0	0.00%	0
24.10.23	2,495	25	81,209	0	0	0.00%	0
24.10.22	2,600	105	226,047	0	0	0.00%	0
24.10.21	2,595	5	71,788	0	0	0.00%	0
24.10.18	2,600	5	175,332	0	0	0.00%	0
24.10.17	2,600	0	86,528	0	0	0.00%	0
24.10.16	2,660	60	150,866	0	0	0.00%	0
24.10.15	2,640	20	87,917	0	0	0.00%	0
24.10.14	2,620	20	89,797	0	0	0.00%	0
24.10.11	2,670	50	185,151	0	0	0.00%	0
24.10.10	2,675	5	166,113	0	0	0.00%	0
24.10.08	2,745	70	140,071	0	0	0.00%	0
24.10.07	2,670	75	157,992	0	0	0.00%	0
24.10.04	2,685	15	123,597	0	0	0.00%	0
24.10.02	2,735	50	318,589	0	0	0.00%	0
24.09.30	2,775	40	239,385	0	0	0.00%	0
24.09.27	2,765	10	710,059	0	0	0.00%	0
24.09.26	2,750	15	192,237	0	0	0.00%	0
24.09.25	2,635	115	1,020,471	0	0	0.00%	0
24.09.24	2,660	25	145,481	0	0	0.00%	0
24.09.23	2,655	5	99,359	0	0	0.00%	0
24.09.20	2,620	35	201,424	0	0	0.00%	0
24.09.19	2,660	40	218,038	0	0	0.00%	0
24.09.13	2,670	10	84,118	0	0	0.00%	0
24.09.12	2,610	60	156,302	0	0	0.00%	0
24.09.11	2,635	25	200,147	0	0	0.00%	0
24.09.10	2,680	45	198,797	0	0	0.00%	0
24.09.09	2,605	75	384,413	0	0	0.00%	0
24.09.06	2,700	95	365,453	0	0	0.00%	0
24.09.05	2,720	20	417,466	0	0	0.00%	0
24.09.04	2,785	65	527,776	0	0	0.00%	0
24.09.03	2,865	80	1,153,667	0	0	0.00%	0
24.09.02	2,555	310	9,184,558	0	0	0.00%	0
24.08.30	2,505	50	43,118	0	0	0.00%	0
24.08.29	2,555	50	80,714	0	0	0.00%	0
24.08.28	2,600	45	75,742	0	0	0.00%	0
24.08.27	2,565	35	108,778	0	0	0.00%	0
24.08.26	2,630	65	109,235	0	0	0.00%	0
24.08.23	2,670	40	77,485	0	0	0.00%	0
24.08.22	2,710	40	104,169	0	0	0.00%	0
24.08.21	2,725	15	111,132	0	0	0.00%	0
24.08.20	2,700	25	155,815	0	0	0.00%	0
24.08.19	2,710	10	175,071	0	0	0.00%	0
24.08.16	2,645	65	1,370,715	0	0	0.00%	0
24.08.14	2,590	55	78,965	0	0	0.00%	0
24.08.13	2,655	65	135,929	0	0	0.00%	0
24.08.12	2,600	55	128,857	0	0	0.00%	0
24.08.09	2,525	75	109,202	0	0	0.00%	0
24.08.08	2,525	0	142,610	0	0	0.00%	0
24.08.07	2,500	25	267,888	0	0	0.00%	0
24.08.06	2,330	170	552,906	0	0	0.00%	0
24.08.05	2,675	345	693,518	0	0	0.00%	0
24.08.02	2,830	155	484,272	0	0	0.00%	0
24.08.01	2,785	45	135,289	0	0	0.00%	0
24.07.31	2,775	10	131,561	0	0	0.00%	0
24.07.30	2,860	85	129,471	0	0	0.00%	0
24.07.29	2,745	115	194,663	0	0	0.00%	0
24.07.26	2,745	0	200,797	0	0	0.00%	0
24.07.25	2,810	65	220,483	0	0	0.00%	0
24.07.24	2,800	10	194,349	0	0	0.00%	0
24.07.23	2,775	25	234,776	0	0	0.00%	0
24.07.22	2,770	5	259,528	0	0	0.00%	0
24.07.19	2,795	25	214,251	0	0	0.00%	0
24.07.18	2,850	55	279,244	0	0	0.00%	0
24.07.17	2,830	20	377,815	0	0	0.00%	0
24.07.16	2,900	70	371,058	0	0	0.00%	0
24.07.15	2,950	50	303,857	0	0	0.00%	0
24.07.12	2,940	10	427,448	0	0	0.00%	0
24.07.11	3,050	110	1,087,301	0	0	0.00%	0
24.07.10	3,015	35	251,809	0	0	0.00%	0
24.07.09	3,035	20	221,397	0	0	0.00%	0
24.07.08	2,930	105	421,967	0	0	0.00%	0
24.07.05	2,975	45	425,682	0	0	0.00%	0
24.07.04	2,970	5	494,359	0	0	0.00%	0
24.07.03	3,080	110	535,379	0	0	0.00%	0
24.07.02	3,235	155	704,375	0	0	0.00%	0
24.07.01	3,225	10	1,928,146	0	0	0.00%	0
24.06.28	3,245	20	512,980	0	0	0.00%	0
24.06.27	3,170	75	979,950	0	0	0.00%	0
24.06.26	3,195	25	320,552	0	0	0.00%	0
24.06.25	3,185	10	521,907	0	0	0.00%	0
24.06.24	3,290	105	369,127	0	0	0.00%	0
24.06.21	3,270	20	668,310	0	0	0.00%	0
24.06.20	3,330	60	499,536	0	0	0.00%	0
24.06.19	3,515	185	906,705	0	0	0.00%	0
24.06.18	3,430	85	991,418	0	0	0.00%	0
24.06.17	3,590	160	871,476	0	0	0.00%	0
24.06.14	3,495	95	6,889,777	0	0	0.00%	0
24.06.13	3,300	195	2,774,788	0	0	0.00%	0
24.06.12	3,155	145	1,032,886	0	0	0.00%	0
24.06.11	3,190	35	732,209	0	0	0.00%	0
24.06.10	3,190	0	396,057	0	0	0.00%	0
24.06.07	3,245	55	563,891	0	0	0.00%	0
24.06.05	3,345	100	940,499	0	0	0.00%	0
24.06.04	3,590	245	1,501,889	0	0	0.00%	0
24.06.03	3,670	80	1,849,370	0	0	0.00%	0
24.05.31	3,620	50	3,596,188	0	0	0.00%	0
24.05.30	3,690	70	2,980,929	0	0	0.00%	0
24.05.29	3,660	30	4,179,869	0	0	0.00%	0
24.05.28	3,640	20	7,985,548	0	0	0.00%	0
24.05.27	3,660	20	3,131,963	0	0	0.00%	0
24.05.24	3,405	255	29,496,468	0	0	0.00%	0
24.05.23	3,370	35	1,223,302	0	0	0.00%	0
24.05.22	3,460	90	1,957,265	0	0	0.00%	0
24.05.21	3,280	180	11,864,711	0	0	0.00%	0
24.05.20	3,330	50	1,216,566	0	0	0.00%	0
24.05.17	3,630	300	3,015,814	0	0	0.00%	0
24.05.16	3,210	420	22,650,779	0	0	0.00%	0
24.05.14	3,205	5	1,041,068	0	0	0.00%	0
24.05.13	3,230	25	3,169,976	0	0	0.00%	0
24.05.10	3,130	100	8,865,603	0	0	0.00%	0
24.05.09	3,040	90	1,292,782	0	0	0.00%	0
24.05.08	3,100	60	376,464	0	0	0.00%	0
24.05.07	3,075	25	693,783	0	0	0.00%	0
24.05.03	3,110	35	574,188	0	0	0.00%	0
24.05.02	3,140	30	3,578,082	0	0	0.00%	0
24.04.30	3,010	130	4,529,189	0	0	0.00%	0
24.04.29	2,985	25	621,352	0	0	0.00%	0
24.04.26	3,010	25	474,684	0	0	0.00%	0
24.04.25	3,095	85	698,064	0	0	0.00%	0
24.04.24	3,045	50	798,737	0	0	0.00%	0
24.04.23	3,055	10	1,222,868	0	0	0.00%	0
24.04.22	2,965	90	6,025,916	0	0	0.00%	0
24.04.19	2,985	20	866,747	0	0	0.00%	0
24.04.18	2,945	40	1,616,730	0	0	0.00%	0
24.04.17	2,800	145	3,923,140	0	0	0.00%	0
24.04.16	2,880	80	433,481	0	0	0.00%	0
24.04.15	2,910	30	370,242	0	0	0.00%	0
24.04.12	2,915	5	768,746	0	0	0.00%	0
24.04.11	2,780	135	479,502	0	0	0.00%	0
24.04.09	2,815	35	314,018	0	0	0.00%	0
24.04.08	2,940	125	687,036	0	0	0.00%	0
24.04.05	2,810	130	3,100,281	0	0	0.00%	0
24.04.04	2,845	35	428,129	0	0	0.00%	0
24.04.03	2,880	35	1,548,442	0	0	0.00%	0
24.04.02	2,820	60	1,119,221	0	0	0.00%	0
24.04.01	2,640	180	6,963,604	0	0	0.00%	0
24.03.29	2,670	30	162,714	0	0	0.00%	0
24.03.28	2,665	5	279,971	0	0	0.00%	0
24.03.27	2,650	15	132,673	0	0	0.00%	0
24.03.26	2,660	10	108,844	0	0	0.00%	0
24.03.25	2,670	10	136,661	0	0	0.00%	0
24.03.22	2,640	30	264,468	0	0	0.00%	0
24.03.21	2,610	30	149,967	0	0	0.00%	0
24.03.20	2,610	0	141,665	0	0	0.00%	0
24.03.19	2,635	25	253,741	0	0	0.00%	0
24.03.18	2,650	15	72,966	0	0	0.00%	0
24.03.15	2,635	15	125,936	0	0	0.00%	0
24.03.14	2,610	25	183,073	0	0	0.00%	0
24.03.13	2,635	25	81,845	0	0	0.00%	0
24.03.12	2,670	35	109,201	0	0	0.00%	0
24.03.11	2,580	90	159,402	0	0	0.00%	0
24.03.08	2,565	15	84,328	0	0	0.00%	0
24.03.07	2,590	25	150,275	0	0	0.00%	0
24.03.06	2,595	5	95,862	0	0	0.00%	0
24.03.05	2,615	20	105,440	0	0	0.00%	0
24.03.04	2,615	0	136,780	0	0	0.00%	0
24.02.29	2,650	35	162,535	0	0	0.00%	0
24.02.28	2,615	35	111,122	0	0	0.00%	0
24.02.27	2,680	65	281,461	0	0	0.00%	0
24.02.26	2,675	5	124,626	0	0	0.00%	0
24.02.23	2,720	45	239,437	0	0	0.00%	0
24.02.22	2,755	35	137,944	0	0	0.00%	0
24.02.21	2,800	45	126,502	0	0	0.00%	0
24.02.20	2,810	10	99,312	0	0	0.00%	0
24.02.19	2,810	0	117,859	0	0	0.00%	0
24.02.16	2,790	20	140,745	0	0	0.00%	0
24.02.15	2,790	0	138,028	0	0	0.00%	0
24.02.14	2,775	15	214,017	0	0	0.00%	0
24.02.13	2,745	30	164,235	0	0	0.00%	0
24.02.08	2,750	5	112,894	0	0	0.00%	0
24.02.07	2,760	10	238,059	0	0	0.00%	0
24.02.06	2,760	0	149,541	0	0	0.00%	0
24.02.05	2,755	5	98,775	0	0	0.00%	0
24.02.02	2,700	55	132,007	0	0	0.00%	0
24.02.01	2,715	15	200,505	0	0	0.00%	0
24.01.31	2,790	75	380,199	0	0	0.00%	0
24.01.30	2,810	20	187,091	0	0	0.00%	0
24.01.29	2,860	50	231,371	0	0	0.00%	0
24.01.26	2,840	20	131,951	0	0	0.00%	0
24.01.25	2,920	80	230,706	0	0	0.00%	0
24.01.24	2,920	0	150,478	0	0	0.00%	0
24.01.23	2,910	10	275,824	0	0	0.00%	0
24.01.22	2,910	0	255,179	0	0	0.00%	0
24.01.19	2,900	10	274,250	0	0	0.00%	0
24.01.18	2,760	140	458,986	0	0	0.00%	0
24.01.17	2,870	110	365,938	0	0	0.00%	0
24.01.16	2,865	5	117,023	0	0	0.00%	0
24.01.15	2,915	50	209,313	0	0	0.00%	0
24.01.12	2,980	65	315,201	0	0	0.00%	0
24.01.11	2,925	55	721,933	0	0	0.00%	0
24.01.10	2,980	55	295,217	0	0	0.00%	0
24.01.09	2,905	75	612,727	0	0	0.00%	0
24.01.08	2,815	90	420,872	0	0	0.00%	0
24.01.05	2,810	5	204,017	0	0	0.00%	0
24.01.04	2,840	30	303,810	0	0	0.00%	0
24.01.03	2,865	25	135,432	0	0	0.00%	0
24.01.02	2,870	5	171,831	0	0	0.00%	0
23.12.28	2,815	55	274,981	0	0	0.00%	0
23.12.27	2,800	15	141,582	0	0	0.00%	0
23.12.26	2,845	45	179,506	0	0	0.00%	0
23.12.22	2,850	5	174,244	0	0	0.00%	0
23.12.21	2,880	30	254,775	0	0	0.00%	0
23.12.20	2,845	35	477,713	0	0	0.00%	0
23.12.19	2,845	0	153,053	0	0	0.00%	0
23.12.18	2,820	25	225,707	0	0	0.00%	0
23.12.15	2,825	5	215,979	0	0	0.00%	0
23.12.14	2,780	45	340,186	0	0	0.00%	0
23.12.13	2,820	40	196,385	0	0	0.00%	0
23.12.12	2,850	30	189,629	0	0	0.00%	0
23.12.11	2,790	60	356,681	0	0	0.00%	0
23.12.08	2,745	45	200,371	0	0	0.00%	0
23.12.07	2,790	45	238,177	0	0	0.00%	0
23.12.06	2,780	10	208,970	0	0	0.00%	0
23.12.05	2,820	40	253,420	0	0	0.00%	0
23.12.04	2,815	5	188,090	0	0	0.00%	0
23.12.01	2,840	25	257,514	0	0	0.00%	0
23.11.30	2,835	5	184,923	0	0	0.00%	0
23.11.29	2,885	50	252,275	0	0	0.00%	0
23.11.28	2,890	5	400,624	0	0	0.00%	0
23.11.27	2,975	85	533,402	0	0	0.00%	0
23.11.24	2,960	15	1,927,763	0	0	0.00%	0
23.11.23	2,960	0	285,924	0	0	0.00%	0
23.11.22	3,030	70	418,350	0	0	0.00%	0
23.11.21	3,045	15	402,570	0	0	0.00%	0
23.11.20	3,100	55	636,776	0	0	0.00%	0
23.11.17	3,265	165	3,163,216	0	0	0.00%	0
23.11.16	3,220	45	424,813	0	0	0.00%	0
23.11.15	3,135	85	380,201	0	0	0.00%	0
23.11.14	3,025	110	471,997	0	0	0.00%	0
23.11.13	3,100	75	502,308	0	0	0.00%	0
23.11.10	3,205	105	537,222	0	0	0.00%	0
23.11.09	3,350	145	727,190	0	0	0.00%	0
23.11.08	3,480	130	1,369,575	0	0	0.00%	0
23.11.07	3,245	235	3,716,157	0	0	0.00%	0
23.11.06	3,270	25	1,257,190	0	0	0.00%	0
23.11.03	3,245	25	1,098,703	0	0	0.00%	0
23.11.02	3,185	60	1,065,231	0	0	0.00%	0
23.11.01	3,180	5	2,013,040	0	0	0.00%	0
23.10.31	2,975	205	14,260,618	0	0	0.00%	0
23.10.30	2,940	35	593,685	0	0	0.00%	0
23.10.27	3,075	135	1,320,683	0	0	0.00%	0
23.10.26	3,075	0	1,407,659	0	0	0.00%	0
23.10.25	2,865	210	11,647,576	0	0	0.00%	0
23.10.24	2,790	75	342,704	0	0	0.00%	0
23.10.23	2,800	10	227,783	0	0	0.00%	0
23.10.20	2,840	40	363,539	0	0	0.00%	0
23.10.19	2,940	100	305,485	0	0	0.00%	0
23.10.18	3,010	70	199,968	0	0	0.00%	0
23.10.17	2,910	100	267,603	0	0	0.00%	0
23.10.16	2,985	75	290,656	0	0	0.00%	0
23.10.13	3,100	115	391,284	0	0	0.00%	0
23.10.12	3,030	70	398,175	0	0	0.00%	0
23.10.11	2,955	75	322,880	0	0	0.00%	0
23.10.10	3,055	100	568,507	0	0	0.00%	0
23.10.06	3,040	15	571,495	0	0	0.00%	0
23.10.05	3,155	115	780,639	0	0	0.00%	0
23.10.04	3,355	200	924,054	0	0	0.00%	0
23.09.27	3,365	10	664,724	0	0	0.00%	0
23.09.26	3,565	200	1,479,279	0	0	0.00%	0
23.09.25	3,695	130	3,539,497	0	0	0.00%	0
23.09.22	3,575	120	1,699,407	0	0	0.00%	0
23.09.21	3,710	135	1,070,095	0	0	0.00%	0
23.09.20	3,815	105	893,444	0	0	0.00%	0
23.09.19	4,005	190	1,358,592	0	0	0.00%	0
23.09.18	3,965	40	1,668,829	0	0	0.00%	0
23.09.15	3,865	100	1,629,136	0	0	0.00%	0
23.09.14	3,900	35	925,859	0	0	0.00%	0
23.09.13	3,930	30	2,557,511	0	0	0.00%	0
23.09.12	4,145	215	2,126,777	0	0	0.00%	0
23.09.11	3,905	240	7,447,479	0	0	0.00%	0
23.09.08	3,955	50	1,624,182	0	0	0.00%	0
23.09.07	4,140	185	1,733,866	0	0	0.00%	0
23.09.06	4,245	105	2,376,141	0	0	0.00%	0
23.09.05	4,330	85	1,922,331	0	0	0.00%	0
23.09.04	4,585	255	2,451,980	0	0	0.00%	0
23.09.01	4,870	285	2,509,951	0	0	0.00%	0
23.08.31	4,750	120	2,877,456	0	0	0.00%	0
23.08.30	4,835	85	5,238,384	0	0	0.00%	0
23.08.29	4,710	125	6,661,799	0	0	0.00%	0
23.08.28	4,665	45	19,282,533	0	0	0.00%	0
23.08.25	4,420	245	23,738,307	0	0	0.00%	0
23.08.24	4,075	345	20,662,441	0	0	0.00%	0
23.08.23	3,930	145	1,579,759	0	0	0.00%	0
23.08.22	4,000	70	1,356,786	0	0	0.00%	0
23.08.21	4,280	280	1,749,153	0	0	0.00%	0
23.08.18	3,830	450	40,681,193	0	0	0.00%	0
23.08.17	4,145	315	2,699,309	0	0	0.00%	0
23.08.16	4,275	130	5,558,661	0	0	0.00%	0
23.08.14	3,875	400	20,344,600	0	0	0.00%	0
23.08.11	3,430	445	29,481,599	0	0	0.00%	0
23.08.10	2,640	790	7,833,047	0	0	0.00%	0
23.08.09	2,670	30	121,302	0	0	0.00%	0
23.08.08	2,685	15	94,161	0	0	0.00%	0
23.08.07	2,695	10	57,550	0	0	0.00%	0
23.08.04	2,540	155	267,449	0	0	0.00%	0
23.08.03	2,565	25	55,085	0	0	0.00%	0
23.08.02	2,520	45	118,778	0	0	0.00%	0
23.08.01	2,510	10	42,952	0	0	0.00%	0
23.07.31	2,525	15	57,414	0	0	0.00%	0
23.07.28	2,465	60	107,357	0	0	0.00%	0
23.07.27	2,390	75	106,835	0	0	0.00%	0
23.07.26	2,450	160	261,669	0	0	0.00%	0
23.07.25	2,505	55	166,512	0	0	0.00%	0
23.07.24	2,625	120	217,362	0	0	0.00%	0
23.07.21	2,650	25	97,172	0	0	0.00%	0
23.07.20	2,655	5	37,472	0	0	0.00%	0
23.07.19	2,690	35	65,046	0	0	0.00%	0
23.07.18	2,705	15	86,283	0	0	0.00%	0
23.07.17	2,690	15	76,362	0	0	0.00%	0
23.07.14	2,770	80	342,907	0	0	0.00%	0
23.07.13	2,880	110	445,347	0	0	0.00%	0
23.07.12	2,825	55	53,712	0	0	0.00%	0
23.07.11	2,795	30	47,552	0	0	0.00%	0
23.07.10	2,805	10	86,316	0	0	0.00%	0
23.07.07	2,805	0	61,542	0	0	0.00%	0
23.07.06	2,885	80	166,771	0	0	0.00%	0
23.07.05	2,895	10	50,115	0	0	0.00%	0
23.07.04	2,920	25	83,796	0	0	0.00%	0
23.07.03	2,915	5	101,811	0	0	0.00%	0
23.06.30	2,870	45	47,407	0	0	0.00%	0
23.06.29	2,915	45	168,297	0	0	0.00%	0
23.06.28	2,930	15	84,021	0	0	0.00%	0
23.06.27	2,945	15	74,113	0	0	0.00%	0
23.06.26	2,955	10	113,122	0	0	0.00%	0
23.06.23	2,945	10	71,907	0	0	0.00%	0
23.06.22	2,980	35	96,866	0	0	0.00%	0
23.06.21	3,010	30	163,115	0	0	0.00%	0
23.06.20	2,950	60	361,739	0	0	0.00%	0
23.06.19	2,940	10	105,487	0	0	0.00%	0
23.06.16	2,935	5	90,760	0	0	0.00%	0
23.06.15	2,945	10	91,706	0	0	0.00%	0
23.06.14	2,965	20	109,976	0	0	0.00%	0
23.06.13	2,970	5	115,061	0	0	0.00%	0
23.06.12	3,045	75	167,794	0	0	0.00%	0
23.06.09	3,020	25	208,610	0	0	0.00%	0
23.06.08	3,025	5	92,017	0	0	0.00%	0
23.06.07	3,035	10	153,114	0	0	0.00%	0
23.06.05	3,030	5	99,459	0	0	0.00%	0
23.06.02	2,970	60	215,550	0	0	0.00%	0
23.06.01	2,955	15	76,689	0	0	0.00%	0
23.05.31	2,970	15	163,464	0	0	0.00%	0
23.05.30	2,970	0	156,806	0	0	0.00%	0
23.05.26	2,990	20	145,800	0	0	0.00%	0
23.05.25	3,025	35	236,914	0	0	0.00%	0
23.05.24	3,075	50	221,766	0	0	0.00%	0
23.05.23	3,065	10	182,145	0	0	0.00%	0
23.05.22	3,060	5	179,654	0	0	0.00%	0
23.05.19	3,025	35	291,889	0	0	0.00%	0
23.05.18	3,055	30	463,199	0	0	0.00%	0
23.05.17	3,015	40	182,480	0	0	0.00%	0
23.05.16	3,045	30	361,875	0	0	0.00%	0
23.05.15	3,025	20	353,573	0	0	0.00%	0
23.05.12	3,105	80	482,767	0	0	0.00%	0
23.05.11	3,135	30	1,376,107	0	0	0.00%	0
23.05.10	2,995	150	12,687,497	0	0	0.00%	0
23.05.09	2,925	70	299,394	0	0	0.00%	0
23.05.08	2,925	0	74,044	0	0	0.00%	0
23.05.04	2,940	15	75,935	0	0	0.00%	0
23.05.03	2,950	10	84,333	0	0	0.00%	0
23.05.02	2,945	5	74,016	0	0	0.00%	0
23.04.28	2,950	5	89,705	0	0	0.00%	0
23.04.27	2,965	15	77,025	0	0	0.00%	0
23.04.26	3,000	35	117,600	0	0	0.00%	0
23.04.25	2,940	60	141,981	0	0	0.00%	0
23.04.24	3,045	105	264,605	0	0	0.00%	0
23.04.21	3,100	80	199,317	0	0	0.00%	0
23.04.20	3,220	90	99,601	0	0	0.00%	0
23.04.19	3,205	15	303,641	0	0	0.00%	0
23.04.18	3,075	130	392,228	0	0	0.00%	0
23.04.17	3,080	5	105,124	0	0	0.00%	0
23.04.14	3,060	30	97,364	0	0	0.00%	0
23.04.13	3,095	35	94,627	0	0	0.00%	0
23.04.12	3,105	10	122,113	0	0	0.00%	0
23.04.11	3,040	65	195,860	0	0	0.00%	0
23.04.10	3,105	65	206,290	0	0	0.00%	0
23.04.07	3,090	15	99,605	0	0	0.00%	0
23.04.06	3,170	80	136,477	0	0	0.00%	0
23.04.05	3,200	30	135,555	0	0	0.00%	0
23.04.04	3,220	20	132,218	0	0	0.00%	0
23.04.03	3,190	30	111,163	0	0	0.00%	0
23.03.31	3,200	10	95,520	0	0	0.00%	0
23.03.30	3,215	15	102,202	0	0	0.00%	0
23.03.29	3,150	65	213,984	0	0	0.00%	0
23.03.28	3,100	50	110,504	0	0	0.00%	0
23.03.27	3,050	50	127,297	0	0	0.00%	0
23.03.24	3,070	20	106,955	0	0	0.00%	0
23.03.23	3,075	5	133,205	0	0	0.00%	0
23.03.22	3,155	80	187,601	0	0	0.00%	0
23.03.21	3,170	15	99,804	0	0	0.00%	0
23.03.20	3,130	40	257,463	0	0	0.00%	0
23.03.17	3,015	115	249,633	0	0	0.00%	0
23.03.16	3,060	45	173,885	0	0	0.00%	0
23.03.15	3,000	60	143,313	0	0	0.00%	0
23.03.14	3,125	125	207,357	0	0	0.00%	0
23.03.13	3,220	95	318,926	0	0	0.00%	0
23.03.10	3,305	55	173,289	0	0	0.00%	0
23.03.09	3,265	40	307,709	0	0	0.00%	0
23.03.08	3,335	70	155,501	0	0	0.00%	0
23.03.07	3,405	70	154,580	0	0	0.00%	0
23.03.06	3,450	45	214,482	0	0	0.00%	0
23.03.03	3,440	10	223,855	0	0	0.00%	0
23.03.02	3,310	130	423,117	0	0	0.00%	0
23.02.28	3,265	45	183,568	0	0	0.00%	0
23.02.27	3,260	0	166,881	0	0	0.00%	0
23.02.24	3,330	90	228,828	0	0	0.00%	0
23.02.23	3,305	25	147,212	0	0	0.00%	0
23.02.22	3,390	85	234,187	0	0	0.00%	0
23.02.21	3,395	5	191,817	0	0	0.00%	0
23.02.20	3,370	25	173,528	0	0	0.00%	0
23.02.17	3,445	75	240,689	0	0	0.00%	0
23.02.16	3,475	30	306,795	0	0	0.00%	0
23.02.15	3,590	115	422,647	0	0	0.00%	0
23.02.14	3,535	55	312,502	0	0	0.00%	0
23.02.13	3,620	85	446,784	0	0	0.00%	0
23.02.10	3,605	15	1,348,720	0	0	0.00%	0
23.02.09	3,535	70	578,696	0	0	0.00%	0
23.02.08	3,550	15	269,980	0	0	0.00%	0
23.02.06	3,495	30	376,760	0	0	0.00%	0
23.02.03	3,550	55	318,758	0	0	0.00%	0
23.02.02	3,395	155	760,675	0	0	0.00%	0
23.02.01	3,465	70	424,496	0	0	0.00%	0
23.01.31	3,465	0	235,352	0	0	0.00%	0
23.01.30	3,555	90	640,844	0	0	0.00%	0
23.01.27	3,500	65	427,282	0	0	0.00%	0
23.01.25	3,530	60	518,768	0	0	0.00%	0
23.01.20	3,530	120	776,144	0	0	0.00%	0
23.01.19	3,650	90	2,727,646	0	0	0.00%	0
23.01.18	3,560	20	667,235	0	0	0.00%	0
23.01.17	3,540	50	681,751	0	0	0.00%	0
23.01.16	3,590	70	1,078,748	0	0	0.00%	0
23.01.13	3,520	35	557,881	0	0	0.00%	0
23.01.12	3,485	0	648,953	0	0	0.00%	0
23.01.11	3,485	10	1,144,674	0	0	0.00%	0
23.01.10	3,475	20	9,162,184	0	0	0.00%	0
23.01.09	3,455	105	1,153,959	0	0	0.00%	0
23.01.06	3,350	15	429,017	0	0	0.00%	0
23.01.05	3,365	165	779,692	0	0	0.00%	0
23.01.04	3,200	45	408,243	0	0	0.00%	0
23.01.03	3,155	40	666,882	0	0	0.00%	0
23.01.02	3,195	215	1,185,937	0	0	0.00%	0
22.12.29	3,410	15	982,720	0	0	0.00%	0
22.12.28	3,425	55	1,652,543	0	0	0.00%	0
22.12.27	3,480	450	13,024,281	0	0	0.00%	0
22.12.26	3,030	140	394,629	0	0	0.00%	0
22.12.23	3,170	100	1,334,070	0	0	0.00%	0
22.12.22	3,270	120	371,881	0	0	0.00%	0
22.12.21	3,150	20	181,668	0	0	0.00%	0
22.12.20	3,130	125	345,346	0	0	0.00%	0
22.12.19	3,255	0	224,267	0	0	0.00%	0
22.12.16	3,255	25	261,105	0	0	0.00%	0
22.12.15	3,230	50	207,457	0	0	0.00%	0
22.12.14	3,280	75	238,583	0	0	0.00%	0
22.12.13	3,205	85	452,531	0	0	0.00%	0
22.12.12	3,290	70	424,094	0	0	0.00%	0
22.12.09	3,360	85	814,522	0	0	0.00%	0
22.12.08	3,275	115	944,337	0	0	0.00%	0
22.12.07	3,390	55	3,298,348	0	0	0.00%	0
22.12.06	3,335	120	1,298,410	0	0	0.00%	0
22.12.05	3,455	320	13,860,425	0	0	0.00%	0
22.12.02	3,135	70	952,068	0	0	0.00%	0
22.12.01	3,065	30	286,935	0	0	0.00%	0
22.11.30	3,035	60	502,453	0	0	0.00%	0
22.11.29	3,095	180	1,497,987	0	0	0.00%	0
22.11.28	2,915	40	74,815	0	0	0.00%	0
22.11.25	2,955	25	73,820	0	0	0.00%	0
22.11.24	2,980	55	110,260	0	0	0.00%	0
22.11.23	2,925	55	135,673	0	0	0.00%	0
22.11.22	2,870	30	87,520	0	0	0.00%	0
22.11.21	2,900	95	224,642	0	0	0.00%	0
22.11.18	2,995	5	195,632	0	0	0.00%	0
22.11.17	3,000	35	117,673	0	0	0.00%	0
22.11.16	3,035	115	402,220	0	0	0.00%	0
22.11.15	3,150	110	1,064,450	0	0	0.00%	0
22.11.14	3,040	0	227,269	0	0	0.00%	0
22.11.11	3,040	60	341,331	0	0	0.00%	0
22.11.10	2,980	25	166,512	0	0	0.00%	0
22.11.09	2,955	20	145,876	0	0	0.00%	0
22.11.08	2,975	50	932,305	0	0	0.00%	0
22.11.07	2,925	40	219,521	0	0	0.00%	0
22.11.04	2,965	140	429,342	0	0	0.00%	0
22.11.03	2,825	30	57,089	0	0	0.00%	0
22.11.02	2,855	20	66,111	0	0	0.00%	0
22.11.01	2,835	15	143,947	0	0	0.00%	0
22.10.31	2,820	10	37,433	0	0	0.00%	0
22.10.28	2,810	20	51,538	0	0	0.00%	0
22.10.27	2,830	30	46,918	0	0	0.00%	0
22.10.26	2,800	25	86,697	0	0	0.00%	0
22.10.25	2,825	40	100,951	0	0	0.00%	0
22.10.24	2,865	15	124,055	0	0	0.00%	0
22.10.21	2,880	70	270,360	0	0	0.00%	0
22.10.20	2,950	90	367,424	0	0	0.00%	0
22.10.19	2,860	45	122,340	0	0	0.00%	0
22.10.18	2,905	5	85,824	0	0	0.00%	0
22.10.17	2,900	70	154,899	0	0	0.00%	0
22.10.14	2,830	145	125,033	0	0	0.00%	0
22.10.13	2,685	165	307,344	0	0	0.00%	0
22.10.12	2,850	0	252,017	0	0	0.00%	0
22.10.11	2,850	155	296,167	0	0	0.00%	0
22.10.07	3,005	70	447,517	0	0	0.00%	0
22.10.06	3,075	55	271,754	0	0	0.00%	0
22.10.05	3,020	25	228,055	0	0	0.00%	0
22.10.04	3,045	100	317,383	0	0	0.00%	0
22.09.30	2,945	75	362,870	0	0	0.00%	0
22.09.29	3,020	65	541,289	0	0	0.00%	0
22.09.28	2,955	180	544,252	0	0	0.00%	0
22.09.27	3,135	0	636,221	0	0	0.00%	0
22.09.26	3,135	185	935,238	0	0	0.00%	0
22.09.23	3,320	150	3,354,984	0	0	0.00%	0
22.09.22	3,470	180	2,869,813	0	0	0.00%	0
22.09.21	3,290	85	870,071	0	0	0.00%	0
22.09.20	3,375	10	1,922,240	0	0	0.00%	0
22.09.19	3,365	235	9,157,448	0	0	0.00%	0
22.09.16	3,130	55	1,749,466	0	0	0.00%	0
22.09.15	3,185	230	6,208,343	0	0	0.00%	0
22.09.14	2,955	10	53,485	0	0	0.00%	0
22.09.13	2,965	75	60,953	0	0	0.00%	0
22.09.08	2,890	20	53,897	0	0	0.00%	0
22.09.07	2,910	70	186,276	0	0	0.00%	0
22.09.06	2,980	30	61,391	0	0	0.00%	0