매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,705	65	552,398	-72,160	426,214	1.07%	39,573,786
25.07.03	2,770	40	954,633	-155,412	498,374	1.25%	39,501,626
25.07.02	2,810	5	3,807,180	16,663	653,786	1.63%	39,346,214
25.07.01	2,805	10	927,575	-6,034	637,123	1.59%	39,362,877
25.06.30	2,815	35	6,281,045	-52,739	643,157	1.61%	39,356,843
25.06.27	2,780	50	861,177	-329,971	695,896	1.74%	39,304,104
25.06.26	2,830	15	1,114,568	-193,443	1,025,867	2.56%	38,974,133
25.06.25	2,815	145	1,787,277	107,100	1,219,310	3.05%	38,780,690
25.06.24	2,960	105	2,138,672	295,952	1,112,210	2.78%	38,887,790
25.06.23	3,065	155	5,978,492	-534,440	816,258	2.04%	39,183,742
25.06.20	3,220	740	26,856,344	17,266	1,350,698	3.38%	38,649,302
25.06.19	2,480	30	170,208	32,274	1,333,432	3.33%	38,666,568
25.06.18	2,450	30	109,411	-2,115	1,301,158	3.25%	38,698,842
25.06.17	2,420	25	127,021	-2,463	1,303,273	3.26%	38,696,727
25.06.16	2,445	55	89,689	-2,216	1,305,736	3.26%	38,694,264
25.06.13	2,390	75	222,608	-49,148	1,307,952	3.27%	38,692,048
25.06.12	2,465	25	242,230	15,655	1,357,100	3.39%	38,642,900
25.06.11	2,490	30	199,401	24,685	1,341,445	3.35%	38,658,555
25.06.10	2,460	5	178,565	41,114	1,316,760	3.29%	38,683,240
25.06.09	2,465	0	214,492	0	1,275,646	3.19%	38,724,354