BGF

(027410)    I    코스피 금융업 11.21 15:32
3,515 전일 3,510 고가 3,525 상한가 4,565 거래량
(주)
66,144
5 0.14% 시가 3,525 저가 3,480 하한가 2,465 거래대금
(백만)
231
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,510 5 66,144 18,327 1,780,301 1.86% 93,936,490
24.11.20 3,490 20 59,993 2,886 1,761,974 1.84% 93,954,817
24.11.19 3,480 10 29,598 9,236 1,759,088 1.84% 93,957,703
24.11.18 3,500 20 85,459 1,329 1,749,852 1.83% 93,966,939
24.11.15 3,495 5 109,385 9,880 1,748,523 1.83% 93,968,268
24.11.14 3,520 55 100,151 6,228 1,738,643 1.82% 93,978,148
24.11.13 3,550 30 52,824 -2,652 1,732,415 1.81% 93,984,376
24.11.12 3,575 25 81,022 -2,612 1,735,067 1.81% 93,981,724
24.11.11 3,610 35 24,043 -14,283 1,737,679 1.82% 93,979,112
24.11.08 3,630 20 63,465 3,668 1,751,962 1.83% 93,964,829
24.11.07 3,615 15 73,622 1,748,294 1,748,294 1.83% 93,968,497
24.11.06 3,625 10 46,759 0 0 0.00% 0
24.11.05 3,610 15 26,613 0 0 0.00% 0
24.11.04 3,570 40 43,489 0 0 0.00% 0
24.11.01 3,605 35 28,602 0 0 0.00% 0
24.10.31 3,595 10 21,539 0 0 0.00% 0
24.10.30 3,570 25 141,346 0 0 0.00% 0
24.10.29 3,525 45 42,446 0 0 0.00% 0
24.10.28 3,570 45 163,356 0 0 0.00% 0
24.10.25 3,595 25 59,568 0 0 0.00% 0
24.10.24 3,620 25 25,814 0 0 0.00% 0
24.10.23 3,595 25 47,618 0 0 0.00% 0
24.10.22 3,625 30 54,325 0 0 0.00% 0
24.10.21 3,645 20 49,502 0 0 0.00% 0
24.10.18 3,605 40 86,371 0 0 0.00% 0
24.10.17 3,590 15 42,502 0 0 0.00% 0
24.10.16 3,590 0 26,122 0 0 0.00% 0
24.10.15 3,585 5 15,625 0 0 0.00% 0
24.10.14 3,585 0 40,664 0 0 0.00% 0
24.10.11 3,590 5 28,511 0 0 0.00% 0
24.10.10 3,550 40 54,187 0 0 0.00% 0
24.10.08 3,560 10 16,707 0 0 0.00% 0
24.10.07 3,530 30 26,142 0 0 0.00% 0
24.10.04 3,540 10 17,811 0 0 0.00% 0
24.10.02 3,560 20 27,175 0 0 0.00% 0
24.09.30 3,555 5 34,852 0 0 0.00% 0
24.09.27 3,550 5 30,247 0 0 0.00% 0
24.09.26 3,535 15 16,754 0 0 0.00% 0
24.09.25 3,555 20 24,330 0 0 0.00% 0
24.09.24 3,550 5 17,547 0 0 0.00% 0
24.09.23 3,515 35 30,270 0 0 0.00% 0
24.09.20 3,510 5 59,291 0 0 0.00% 0
24.09.19 3,500 10 85,115 0 0 0.00% 0
24.09.13 3,440 60 62,482 0 0 0.00% 0
24.09.12 3,415 25 40,371 0 0 0.00% 0
24.09.11 3,435 20 24,661 0 0 0.00% 0
24.09.10 3,460 25 29,324 0 0 0.00% 0
24.09.09 3,440 20 44,190 0 0 0.00% 0
24.09.06 3,455 15 57,623 0 0 0.00% 0
24.09.05 3,485 30 92,849 0 0 0.00% 0
24.09.04 3,510 25 89,760 0 0 0.00% 0
24.09.03 3,505 5 28,414 0 0 0.00% 0
24.09.02 3,505 0 45,749 0 0 0.00% 0
24.08.30 3,500 5 26,367 0 0 0.00% 0
24.08.29 3,515 15 38,888 0 0 0.00% 0
24.08.28 3,525 10 39,093 0 0 0.00% 0
24.08.27 3,505 20 75,288 0 0 0.00% 0
24.08.26 3,500 5 35,826 0 0 0.00% 0
24.08.23 3,500 0 28,426 0 0 0.00% 0
24.08.22 3,505 5 38,521 0 0 0.00% 0
24.08.21 3,500 5 48,436 0 0 0.00% 0
24.08.20 3,485 15 39,299 0 0 0.00% 0
24.08.19 3,490 5 43,689 0 0 0.00% 0
24.08.16 3,550 60 102,661 0 0 0.00% 0
24.08.14 3,525 25 28,611 0 0 0.00% 0
24.08.13 3,545 20 35,677 0 0 0.00% 0
24.08.12 3,595 50 64,464 0 0 0.00% 0
24.08.09 3,585 10 65,340 0 0 0.00% 0
24.08.08 3,535 50 81,430 0 0 0.00% 0
24.08.07 3,465 70 93,240 0 0 0.00% 0
24.08.06 3,340 125 109,674 0 0 0.00% 0
24.08.05 3,625 285 306,060 0 0 0.00% 0
24.08.02 3,680 55 180,805 0 0 0.00% 0
24.08.01 3,635 45 91,645 0 0 0.00% 0
24.07.31 3,560 75 116,709 0 0 0.00% 0
24.07.30 3,575 15 175,748 0 0 0.00% 0
24.07.29 3,545 30 60,206 0 0 0.00% 0
24.07.26 3,495 50 74,241 0 0 0.00% 0
24.07.25 3,555 60 99,584 0 0 0.00% 0
24.07.24 3,565 10 60,362 0 0 0.00% 0
24.07.23 3,570 5 35,281 0 0 0.00% 0
24.07.22 3,585 15 21,799 0 0 0.00% 0
24.07.19 3,580 5 47,455 0 0 0.00% 0
24.07.18 3,555 25 52,465 0 0 0.00% 0
24.07.17 3,580 25 42,735 0 0 0.00% 0
24.07.16 3,570 10 55,253 0 0 0.00% 0
24.07.15 3,550 20 58,180 0 0 0.00% 0
24.07.12 3,540 10 36,788 0 0 0.00% 0
24.07.11 3,515 25 34,617 0 0 0.00% 0
24.07.10 3,500 15 28,767 0 0 0.00% 0
24.07.09 3,520 20 94,695 0 0 0.00% 0
24.07.08 3,495 25 37,046 0 0 0.00% 0
24.07.05 3,460 35 28,515 0 0 0.00% 0
24.07.04 3,475 15 76,224 0 0 0.00% 0
24.07.03 3,540 65 95,379 0 0 0.00% 0
24.07.02 3,520 20 42,841 0 0 0.00% 0
24.07.01 3,515 5 35,747 0 0 0.00% 0
24.06.28 3,455 60 40,322 0 0 0.00% 0
24.06.27 3,490 35 90,790 0 0 0.00% 0
24.06.26 3,560 70 83,878 0 0 0.00% 0
24.06.25 3,580 20 56,456 0 0 0.00% 0
24.06.24 3,590 10 44,840 0 0 0.00% 0
24.06.21 3,560 30 45,951 0 0 0.00% 0
24.06.20 3,500 60 60,364 0 0 0.00% 0
24.06.19 3,550 50 164,477 0 0 0.00% 0
24.06.18 3,550 0 84,360 0 0 0.00% 0
24.06.17 3,610 60 115,659 0 0 0.00% 0
24.06.14 3,605 5 122,547 0 0 0.00% 0
24.06.13 3,595 10 31,819 0 0 0.00% 0
24.06.12 3,575 20 65,979 0 0 0.00% 0
24.06.11 3,570 5 48,200 0 0 0.00% 0
24.06.10 3,540 30 47,610 0 0 0.00% 0
24.06.07 3,580 40 111,021 0 0 0.00% 0
24.06.05 3,625 45 150,940 0 0 0.00% 0
24.06.04 3,680 55 78,550 0 0 0.00% 0
24.06.03 3,570 110 123,775 0 0 0.00% 0
24.05.31 3,600 30 102,017 0 0 0.00% 0
24.05.30 3,615 15 55,460 0 0 0.00% 0
24.05.29 3,615 0 77,673 0 0 0.00% 0
24.05.28 3,645 30 87,536 0 0 0.00% 0
24.05.27 3,615 30 45,239 0 0 0.00% 0
24.05.24 3,670 55 113,213 0 0 0.00% 0
24.05.23 3,695 25 88,472 0 0 0.00% 0
24.05.22 3,730 35 139,847 0 0 0.00% 0
24.05.21 3,750 20 46,429 0 0 0.00% 0
24.05.20 3,730 20 47,190 0 0 0.00% 0
24.05.17 3,750 20 36,627 0 0 0.00% 0
24.05.16 3,725 25 62,383 0 0 0.00% 0
24.05.14 3,700 25 43,936 0 0 0.00% 0
24.05.13 3,770 70 63,063 0 0 0.00% 0
24.05.10 3,725 45 53,468 0 0 0.00% 0
24.05.09 3,745 20 44,328 0 0 0.00% 0
24.05.08 3,700 45 31,251 0 0 0.00% 0
24.05.07 3,715 15 55,088 0 0 0.00% 0
24.05.03 3,740 25 45,151 0 0 0.00% 0
24.05.02 3,775 35 24,002 0 0 0.00% 0
24.04.30 3,755 20 39,193 0 0 0.00% 0
24.04.29 3,740 15 30,499 0 0 0.00% 0
24.04.26 3,730 10 36,595 0 0 0.00% 0
24.04.25 3,735 5 25,204 0 0 0.00% 0
24.04.24 3,730 5 44,035 0 0 0.00% 0
24.04.23 3,670 60 60,434 0 0 0.00% 0
24.04.22 3,615 55 35,040 0 0 0.00% 0
24.04.19 3,605 10 64,796 0 0 0.00% 0
24.04.18 3,560 45 41,837 0 0 0.00% 0
24.04.17 3,580 20 56,599 0 0 0.00% 0
24.04.16 3,605 25 53,541 0 0 0.00% 0
24.04.15 3,630 25 123,719 0 0 0.00% 0
24.04.12 3,595 35 64,600 0 0 0.00% 0
24.04.11 3,615 20 65,122 0 0 0.00% 0
24.04.09 3,620 5 40,020 0 0 0.00% 0
24.04.08 3,680 60 106,318 0 0 0.00% 0
24.04.05 3,705 25 55,337 0 0 0.00% 0
24.04.04 3,715 10 81,435 0 0 0.00% 0
24.04.03 3,720 5 50,026 0 0 0.00% 0
24.04.02 3,800 80 106,921 0 0 0.00% 0
24.04.01 3,740 60 57,994 0 0 0.00% 0
24.03.29 3,795 55 98,007 0 0 0.00% 0
24.03.28 3,835 40 68,188 0 0 0.00% 0
24.03.27 3,860 25 70,749 0 0 0.00% 0
24.03.26 3,960 100 143,480 0 0 0.00% 0
24.03.25 3,940 20 157,109 0 0 0.00% 0
24.03.22 3,860 80 87,411 0 0 0.00% 0
24.03.21 3,840 20 61,109 0 0 0.00% 0
24.03.20 3,860 20 96,453 0 0 0.00% 0
24.03.19 3,810 50 85,833 0 0 0.00% 0
24.03.18 3,855 45 94,998 0 0 0.00% 0
24.03.15 3,935 80 507,746 0 0 0.00% 0
24.03.14 3,815 120 171,048 0 0 0.00% 0
24.03.13 3,775 40 65,946 0 0 0.00% 0
24.03.12 3,820 45 94,076 0 0 0.00% 0
24.03.11 3,805 15 50,557 0 0 0.00% 0
24.03.08 3,765 40 59,916 0 0 0.00% 0
24.03.07 3,820 55 135,049 0 0 0.00% 0
24.03.06 3,855 35 107,282 0 0 0.00% 0
24.03.05 3,925 70 100,206 0 0 0.00% 0
24.03.04 3,920 5 78,347 0 0 0.00% 0
24.02.29 3,950 30 66,604 0 0 0.00% 0
24.02.28 3,880 70 89,413 0 0 0.00% 0
24.02.27 3,900 20 145,840 0 0 0.00% 0
24.02.26 4,010 110 277,238 0 0 0.00% 0
24.02.23 4,080 70 138,210 0 0 0.00% 0
24.02.22 4,035 45 96,501 0 0 0.00% 0
24.02.21 4,050 15 127,886 0 0 0.00% 0
24.02.20 4,085 35 78,292 0 0 0.00% 0
24.02.19 3,970 115 153,584 0 0 0.00% 0
24.02.16 3,980 10 123,666 0 0 0.00% 0
24.02.15 4,045 65 224,236 0 0 0.00% 0
24.02.14 4,155 110 235,320 0 0 0.00% 0
24.02.13 4,075 80 356,324 0 0 0.00% 0
24.02.08 4,100 25 230,271 0 0 0.00% 0
24.02.07 3,975 125 328,415 0 0 0.00% 0
24.02.06 4,075 100 401,553 0 0 0.00% 0
24.02.05 4,115 40 413,930 0 0 0.00% 0
24.02.02 4,040 75 1,615,623 0 0 0.00% 0
24.02.01 3,770 270 746,482 0 0 0.00% 0
24.01.31 3,720 50 251,393 0 0 0.00% 0
24.01.30 3,710 10 194,606 0 0 0.00% 0
24.01.29 3,660 50 95,663 0 0 0.00% 0
24.01.26 3,550 110 77,607 0 0 0.00% 0
24.01.25 3,585 35 90,926 0 0 0.00% 0
24.01.24 3,605 20 30,086 0 0 0.00% 0
24.01.23 3,580 25 49,464 0 0 0.00% 0
24.01.22 3,575 5 53,113 0 0 0.00% 0
24.01.19 3,590 15 56,280 0 0 0.00% 0
24.01.18 3,600 10 90,944 0 0 0.00% 0
24.01.17 3,675 75 77,324 0 0 0.00% 0
24.01.16 3,700 25 52,190 0 0 0.00% 0
24.01.15 3,755 55 27,680 0 0 0.00% 0
24.01.12 3,740 15 117,735 0 0 0.00% 0
24.01.11 3,830 90 90,411 0 0 0.00% 0
24.01.10 3,825 5 72,920 0 0 0.00% 0
24.01.09 3,805 20 65,015 0 0 0.00% 0
24.01.08 3,650 155 140,587 0 0 0.00% 0
24.01.05 3,730 80 142,505 0 0 0.00% 0
24.01.04 3,765 35 139,457 0 0 0.00% 0
24.01.03 3,850 85 94,848 0 0 0.00% 0
24.01.02 3,810 40 141,818 0 0 0.00% 0
23.12.28 3,795 15 84,512 0 0 0.00% 0
23.12.27 3,900 105 213,260 0 0 0.00% 0
23.12.26 3,900 0 151,828 0 0 0.00% 0
23.12.22 3,880 20 181,327 0 0 0.00% 0
23.12.21 3,980 100 208,635 0 0 0.00% 0
23.12.20 3,850 130 475,845 0 0 0.00% 0
23.12.19 3,890 40 116,616 0 0 0.00% 0
23.12.18 3,960 70 194,391 0 0 0.00% 0
23.12.15 3,760 200 506,771 0 0 0.00% 0
23.12.14 3,775 15 69,357 0 0 0.00% 0
23.12.13 3,770 5 102,037 0 0 0.00% 0
23.12.12 3,835 65 150,378 0 0 0.00% 0
23.12.11 3,820 15 186,470 0 0 0.00% 0
23.12.08 3,885 65 265,885 0 0 0.00% 0
23.12.07 3,815 70 793,116 0 0 0.00% 0
23.12.06 3,625 190 1,585,288 0 0 0.00% 0
23.12.05 3,760 135 267,942 0 0 0.00% 0
23.12.04 3,720 40 271,780 0 0 0.00% 0
23.12.01 3,615 105 2,647,353 0 0 0.00% 0
23.11.30 3,655 40 111,385 0 0 0.00% 0
23.11.29 3,555 100 339,976 0 0 0.00% 0
23.11.28 3,515 40 69,483 0 0 0.00% 0
23.11.27 3,535 20 87,549 0 0 0.00% 0
23.11.24 3,530 5 41,914 0 0 0.00% 0
23.11.23 3,555 25 57,181 0 0 0.00% 0
23.11.22 3,570 15 31,839 0 0 0.00% 0
23.11.21 3,570 0 45,232 0 0 0.00% 0
23.11.20 3,540 30 45,765 0 0 0.00% 0
23.11.17 3,530 10 71,867 0 0 0.00% 0
23.11.16 3,535 5 52,409 0 0 0.00% 0
23.11.15 3,490 45 37,250 0 0 0.00% 0
23.11.14 3,455 35 23,219 0 0 0.00% 0
23.11.13 3,505 50 29,433 0 0 0.00% 0
23.11.10 3,535 30 49,551 0 0 0.00% 0
23.11.09 3,520 15 42,078 0 0 0.00% 0
23.11.08 3,550 30 42,220 0 0 0.00% 0
23.11.07 3,555 5 73,467 0 0 0.00% 0
23.11.06 3,530 25 137,629 0 0 0.00% 0
23.11.03 3,460 70 80,805 0 0 0.00% 0
23.11.02 3,370 90 117,411 0 0 0.00% 0
23.11.01 3,320 50 35,381 0 0 0.00% 0
23.10.31 3,310 10 39,191 0 0 0.00% 0
23.10.30 3,300 10 17,352 0 0 0.00% 0
23.10.27 3,265 35 100,918 0 0 0.00% 0
23.10.26 3,400 135 139,870 0 0 0.00% 0
23.10.25 3,280 120 81,140 0 0 0.00% 0
23.10.24 3,210 70 50,754 0 0 0.00% 0
23.10.23 3,235 25 41,128 0 0 0.00% 0
23.10.20 3,335 100 138,864 0 0 0.00% 0
23.10.19 3,405 70 93,374 0 0 0.00% 0
23.10.18 3,400 5 90,887 0 0 0.00% 0
23.10.17 3,400 0 43,691 0 0 0.00% 0
23.10.16 3,425 25 49,459 0 0 0.00% 0
23.10.13 3,485 60 24,195 0 0 0.00% 0
23.10.12 3,360 125 62,269 0 0 0.00% 0
23.10.11 3,370 10 56,339 0 0 0.00% 0
23.10.10 3,440 70 129,681 0 0 0.00% 0
23.10.06 3,325 115 58,681 0 0 0.00% 0
23.10.05 3,315 10 45,802 0 0 0.00% 0
23.10.04 3,450 135 166,337 0 0 0.00% 0
23.09.27 3,410 40 56,298 0 0 0.00% 0
23.09.26 3,520 110 149,535 0 0 0.00% 0
23.09.25 3,575 55 65,597 0 0 0.00% 0
23.09.22 3,590 15 40,113 0 0 0.00% 0
23.09.21 3,630 40 47,787 0 0 0.00% 0
23.09.20 3,625 5 24,531 0 0 0.00% 0
23.09.19 3,620 5 17,567 0 0 0.00% 0
23.09.18 3,645 25 25,994 0 0 0.00% 0
23.09.15 3,635 10 43,907 0 0 0.00% 0
23.09.14 3,580 55 53,848 0 0 0.00% 0
23.09.13 3,595 15 19,699 0 0 0.00% 0
23.09.12 3,625 30 44,699 0 0 0.00% 0
23.09.11 3,575 50 56,128 0 0 0.00% 0
23.09.08 3,575 0 43,542 0 0 0.00% 0
23.09.07 3,650 75 56,368 0 0 0.00% 0
23.09.06 3,665 15 30,207 0 0 0.00% 0
23.09.05 3,635 30 49,632 0 0 0.00% 0
23.09.04 3,655 20 36,853 0 0 0.00% 0
23.09.01 3,625 30 30,917 0 0 0.00% 0
23.08.31 3,655 30 33,148 0 0 0.00% 0
23.08.30 3,680 25 38,968 0 0 0.00% 0
23.08.29 3,640 40 43,050 0 0 0.00% 0
23.08.28 3,610 30 50,079 0 0 0.00% 0
23.08.25 3,615 5 41,504 0 0 0.00% 0
23.08.24 3,540 75 57,151 0 0 0.00% 0
23.08.23 3,565 25 61,459 0 0 0.00% 0
23.08.22 3,565 0 55,449 0 0 0.00% 0
23.08.21 3,570 5 26,095 0 0 0.00% 0
23.08.18 3,605 35 75,507 0 0 0.00% 0
23.08.17 3,655 50 67,713 0 0 0.00% 0
23.08.16 3,735 80 116,409 0 0 0.00% 0
23.08.14 3,720 15 79,018 0 0 0.00% 0
23.08.11 3,625 95 93,183 0 0 0.00% 0
23.08.10 3,645 20 79,621 0 0 0.00% 0
23.08.09 3,600 45 67,033 0 0 0.00% 0
23.08.08 3,595 5 56,280 0 0 0.00% 0
23.08.07 3,590 5 46,896 0 0 0.00% 0
23.08.04 3,650 60 89,365 0 0 0.00% 0
23.08.03 3,630 20 54,883 0 0 0.00% 0
23.08.02 3,690 60 90,962 0 0 0.00% 0
23.08.01 3,595 95 89,643 0 0 0.00% 0
23.07.31 3,590 5 37,490 0 0 0.00% 0
23.07.28 3,600 10 63,922 0 0 0.00% 0
23.07.27 3,320 280 163,665 0 0 0.00% 0
23.07.26 3,490 170 196,558 0 0 0.00% 0
23.07.25 3,545 55 106,892 0 0 0.00% 0
23.07.24 3,665 120 133,871 0 0 0.00% 0
23.07.21 3,715 50 117,835 0 0 0.00% 0
23.07.20 3,685 30 90,646 0 0 0.00% 0
23.07.19 3,615 70 91,086 0 0 0.00% 0
23.07.18 3,710 95 110,666 0 0 0.00% 0
23.07.17 3,685 25 37,893 0 0 0.00% 0
23.07.14 3,700 15 109,691 0 0 0.00% 0
23.07.13 3,700 0 124,583 0 0 0.00% 0
23.07.12 3,715 15 86,450 0 0 0.00% 0
23.07.11 3,640 75 120,742 0 0 0.00% 0
23.07.10 3,660 20 29,213 0 0 0.00% 0
23.07.07 3,715 55 150,940 0 0 0.00% 0
23.07.06 3,800 85 118,224 0 0 0.00% 0
23.07.05 3,850 50 71,704 0 0 0.00% 0
23.07.04 3,850 0 81,968 0 0 0.00% 0
23.07.03 3,825 25 49,876 0 0 0.00% 0
23.06.30 3,795 30 49,664 0 0 0.00% 0
23.06.29 3,845 50 79,855 0 0 0.00% 0
23.06.28 3,875 30 68,317 0 0 0.00% 0
23.06.27 3,860 15 30,593 0 0 0.00% 0
23.06.26 3,875 15 29,799 0 0 0.00% 0
23.06.23 3,925 50 66,496 0 0 0.00% 0
23.06.22 3,925 0 84,664 0 0 0.00% 0
23.06.21 3,970 45 79,907 0 0 0.00% 0
23.06.20 3,975 5 85,662 0 0 0.00% 0
23.06.19 4,030 55 85,452 0 0 0.00% 0
23.06.16 4,080 50 99,269 0 0 0.00% 0
23.06.15 4,090 10 73,859 0 0 0.00% 0
23.06.14 4,090 0 69,824 0 0 0.00% 0
23.06.13 4,115 25 76,334 0 0 0.00% 0
23.06.12 4,140 25 70,520 0 0 0.00% 0
23.06.09 4,125 15 45,804 0 0 0.00% 0
23.06.08 4,095 30 61,857 0 0 0.00% 0
23.06.07 4,110 15 60,808 0 0 0.00% 0
23.06.05 4,100 10 33,929 0 0 0.00% 0
23.06.02 4,080 20 64,968 0 0 0.00% 0
23.06.01 4,105 25 75,676 0 0 0.00% 0
23.05.31 4,130 25 57,337 0 0 0.00% 0
23.05.30 4,140 10 72,196 0 0 0.00% 0
23.05.26 4,200 60 59,937 0 0 0.00% 0
23.05.25 4,200 0 74,506 0 0 0.00% 0
23.05.24 4,160 40 98,670 0 0 0.00% 0
23.05.23 4,195 35 78,422 0 0 0.00% 0
23.05.22 4,115 80 48,098 0 0 0.00% 0
23.05.19 4,100 15 38,800 0 0 0.00% 0
23.05.18 4,095 5 47,311 0 0 0.00% 0
23.05.17 4,105 10 123,038 0 0 0.00% 0
23.05.16 4,165 60 51,850 0 0 0.00% 0
23.05.15 4,125 40 71,284 0 0 0.00% 0
23.05.12 4,240 115 141,397 0 0 0.00% 0
23.05.11 4,220 20 95,859 0 0 0.00% 0
23.05.10 4,210 10 44,854 0 0 0.00% 0
23.05.09 4,235 25 39,830 0 0 0.00% 0
23.05.08 4,200 35 76,969 0 0 0.00% 0
23.05.04 4,210 10 135,488 0 0 0.00% 0
23.05.03 4,230 20 100,089 0 0 0.00% 0
23.05.02 4,125 105 123,337 0 0 0.00% 0
23.04.28 4,100 25 109,166 0 0 0.00% 0
23.04.27 4,150 50 85,964 0 0 0.00% 0
23.04.26 4,170 20 165,730 0 0 0.00% 0
23.04.25 4,260 90 256,776 0 0 0.00% 0
23.04.24 4,390 130 218,608 0 0 0.00% 0
23.04.21 4,455 65 111,543 0 0 0.00% 0
23.04.20 4,535 105 114,536 0 0 0.00% 0
23.04.19 4,510 25 95,672 0 0 0.00% 0
23.04.18 4,565 55 63,515 0 0 0.00% 0
23.04.17 4,500 65 144,882 0 0 0.00% 0
23.04.14 4,495 5 86,759 0 0 0.00% 0
23.04.13 4,390 105 199,311 0 0 0.00% 0
23.04.12 4,355 35 91,096 0 0 0.00% 0
23.04.11 4,320 35 136,298 0 0 0.00% 0
23.04.10 4,465 145 108,804 0 0 0.00% 0
23.04.07 4,410 55 90,646 0 0 0.00% 0
23.04.06 4,480 70 96,388 0 0 0.00% 0
23.04.05 4,480 0 122,023 0 0 0.00% 0
23.04.04 4,520 40 175,761 0 0 0.00% 0
23.04.03 4,335 185 222,931 0 0 0.00% 0
23.03.31 4,380 45 94,565 0 0 0.00% 0
23.03.30 4,375 5 254,884 0 0 0.00% 0
23.03.29 4,225 150 640,608 0 0 0.00% 0
23.03.28 4,140 85 153,276 0 0 0.00% 0
23.03.27 4,170 30 142,987 0 0 0.00% 0
23.03.24 4,190 20 80,299 0 0 0.00% 0
23.03.23 4,190 0 80,707 0 0 0.00% 0
23.03.22 4,220 30 61,143 0 0 0.00% 0
23.03.21 4,275 55 62,972 0 0 0.00% 0
23.03.20 4,290 15 62,066 0 0 0.00% 0
23.03.17 4,300 10 95,526 0 0 0.00% 0
23.03.16 4,365 65 111,356 0 0 0.00% 0
23.03.15 4,175 190 151,629 0 0 0.00% 0
23.03.14 4,370 195 148,762 0 0 0.00% 0
23.03.13 4,485 115 153,769 0 0 0.00% 0
23.03.10 4,485 0 210,261 0 0 0.00% 0
23.03.09 4,530 45 164,282 0 0 0.00% 0
23.03.08 4,485 45 198,865 0 0 0.00% 0
23.03.07 4,545 60 165,873 0 0 0.00% 0
23.03.06 4,650 105 218,369 0 0 0.00% 0
23.03.03 4,645 5 120,707 0 0 0.00% 0
23.03.02 4,620 25 96,690 0 0 0.00% 0
23.02.28 4,610 10 107,685 0 0 0.00% 0
23.02.27 4,650 40 106,206 0 0 0.00% 0
23.02.24 4,670 20 110,779 0 0 0.00% 0
23.02.23 4,700 30 238,383 0 0 0.00% 0
23.02.22 4,540 160 581,328 0 0 0.00% 0
23.02.21 4,440 100 200,247 0 0 0.00% 0
23.02.20 4,480 40 149,997 0 0 0.00% 0
23.02.17 4,530 50 96,915 0 0 0.00% 0
23.02.16 4,490 40 158,060 0 0 0.00% 0
23.02.15 4,515 25 155,632 0 0 0.00% 0
23.02.14 4,510 5 92,030 0 0 0.00% 0
23.02.13 4,620 110 241,464 0 0 0.00% 0
23.02.10 4,695 75 336,281 0 0 0.00% 0
23.02.09 4,460 235 714,651 0 0 0.00% 0
23.02.08 4,520 60 213,564 0 0 0.00% 0
23.02.06 4,305 155 204,764 0 0 0.00% 0
23.02.03 4,310 5 166,712 0 0 0.00% 0
23.02.02 4,240 70 170,338 0 0 0.00% 0
23.02.01 4,245 5 147,786 0 0 0.00% 0
23.01.31 4,315 70 177,465 0 0 0.00% 0
23.01.30 4,170 145 258,667 0 0 0.00% 0
23.01.27 4,205 35 116,867 0 0 0.00% 0
23.01.25 4,200 10 141,889 0 0 0.00% 0
23.01.20 4,200 40 137,485 0 0 0.00% 0
23.01.19 4,160 45 90,341 0 0 0.00% 0
23.01.18 4,115 50 135,143 0 0 0.00% 0
23.01.17 4,165 115 161,015 0 0 0.00% 0
23.01.16 4,280 100 194,590 0 0 0.00% 0
23.01.13 4,380 15 186,888 0 0 0.00% 0
23.01.12 4,365 70 274,868 0 0 0.00% 0
23.01.11 4,295 15 135,379 0 0 0.00% 0
23.01.10 4,280 10 154,345 0 0 0.00% 0
23.01.09 4,270 45 172,238 0 0 0.00% 0
23.01.06 4,225 5 135,673 0 0 0.00% 0
23.01.05 4,230 75 194,512 0 0 0.00% 0
23.01.04 4,155 55 171,901 0 0 0.00% 0
23.01.03 4,100 15 205,332 0 0 0.00% 0
23.01.02 4,115 190 255,843 0 0 0.00% 0
22.12.29 4,305 40 144,565 0 0 0.00% 0
22.12.28 4,345 20 211,291 0 0 0.00% 0
22.12.27 4,365 70 254,038 0 0 0.00% 0
22.12.26 4,295 30 250,459 0 0 0.00% 0
22.12.23 4,325 60 293,866 0 0 0.00% 0
22.12.22 4,385 115 306,022 0 0 0.00% 0
22.12.21 4,270 40 362,857 0 0 0.00% 0
22.12.20 4,230 45 451,992 0 0 0.00% 0
22.12.19 4,275 125 4,449,955 0 0 0.00% 0
22.12.16 4,150 70 308,534 0 0 0.00% 0
22.12.15 4,080 40 110,820 0 0 0.00% 0
22.12.14 4,120 30 184,936 0 0 0.00% 0
22.12.13 4,090 25 171,490 0 0 0.00% 0
22.12.12 4,065 45 270,265 0 0 0.00% 0
22.12.09 4,020 50 412,837 0 0 0.00% 0
22.12.08 4,070 95 452,249 0 0 0.00% 0
22.12.07 4,165 150 369,570 0 0 0.00% 0
22.12.06 4,315 95 1,421,014 0 0 0.00% 0
22.12.05 4,410 10 695,040 0 0 0.00% 0
22.12.02 4,420 5 1,125,137 0 0 0.00% 0
22.12.01 4,425 60 2,141,918 0 0 0.00% 0
22.11.30 4,365 675 11,158,585 0 0 0.00% 0
22.11.29 3,690 75 20,204,268 0 0 0.00% 0
22.11.28 3,615 130 167,901 0 0 0.00% 0
22.11.25 3,745 5 42,439 0 0 0.00% 0
22.11.24 3,740 20 69,409 0 0 0.00% 0
22.11.23 3,720 80 49,239 0 0 0.00% 0
22.11.22 3,640 5 75,755 0 0 0.00% 0
22.11.21 3,635 20 83,940 0 0 0.00% 0
22.11.18 3,655 105 105,669 0 0 0.00% 0
22.11.17 3,760 40 200,906 0 0 0.00% 0
22.11.16 3,800 100 246,300 0 0 0.00% 0
22.11.15 3,700 150 236,100 0 0 0.00% 0
22.11.14 3,550 35 80,130 0 0 0.00% 0
22.11.11 3,515 70 137,111 0 0 0.00% 0
22.11.10 3,445 15 118,752 0 0 0.00% 0
22.11.09 3,430 15 81,996 0 0 0.00% 0
22.11.08 3,415 20 90,114 0 0 0.00% 0
22.11.07 3,435 20 105,769 0 0 0.00% 0
22.11.04 3,455 115 162,149 0 0 0.00% 0
22.11.03 3,340 30 87,538 0 0 0.00% 0
22.11.02 3,310 55 66,837 0 0 0.00% 0
22.11.01 3,365 100 126,133 0 0 0.00% 0
22.10.31 3,265 10 61,359 0 0 0.00% 0
22.10.28 3,275 10 65,487 0 0 0.00% 0
22.10.27 3,285 35 64,746 0 0 0.00% 0
22.10.26 3,250 40 62,865 0 0 0.00% 0
22.10.25 3,290 10 58,400 0 0 0.00% 0
22.10.24 3,280 60 108,735 0 0 0.00% 0
22.10.21 3,220 10 72,752 0 0 0.00% 0
22.10.20 3,210 15 45,363 0 0 0.00% 0
22.10.19 3,195 30 79,380 0 0 0.00% 0
22.10.18 3,225 30 88,930 0 0 0.00% 0
22.10.17 3,195 25 130,721 0 0 0.00% 0
22.10.14 3,170 85 71,473 0 0 0.00% 0
22.10.13 3,085 130 189,412 0 0 0.00% 0
22.10.12 3,215 10 92,240 0 0 0.00% 0
22.10.11 3,205 145 124,830 0 0 0.00% 0
22.10.07 3,350 40 93,639 0 0 0.00% 0
22.10.06 3,390 5 214,667 0 0 0.00% 0
22.10.05 3,385 50 206,379 0 0 0.00% 0
22.10.04 3,335 50 88,067 0 0 0.00% 0
22.09.30 3,285 5 133,934 0 0 0.00% 0
22.09.29 3,290 5 228,188 0 0 0.00% 0
22.09.28 3,295 135 395,962 0 0 0.00% 0
22.09.27 3,430 25 260,562 0 0 0.00% 0
22.09.26 3,455 230 231,129 0 0 0.00% 0
22.09.23 3,685 110 141,716 0 0 0.00% 0
22.09.22 3,795 130 158,032 0 0 0.00% 0
22.09.21 3,925 25 375,475 0 0 0.00% 0
22.09.20 3,900 55 119,734 0 0 0.00% 0
22.09.19 3,845 35 64,497 0 0 0.00% 0
22.09.16 3,880 15 140,971 0 0 0.00% 0
22.09.15 3,895 0 108,901 0 0 0.00% 0
22.09.14 3,895 105 249,997 0 0 0.00% 0
22.09.13 4,000 65 147,406 0 0 0.00% 0
22.09.08 3,935 35 70,293 0 0 0.00% 0
22.09.07 3,900 70 158,951 0 0 0.00% 0
22.09.06 3,970 35 155,032 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:47 더보기 >