매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,207	18	179,056	-41,794	1,096,112	0.98%	110,320,488
24.11.20	1,176	31	435,636	-65,714	1,137,906	1.02%	110,278,694
24.11.19	1,185	9	148,987	8,847	1,203,620	1.08%	110,212,980
24.11.18	1,163	22	218,870	104,525	1,194,773	1.07%	110,221,827
24.11.15	1,142	21	482,200	94,749	1,090,248	0.98%	110,326,352
24.11.14	1,150	1	401,094	21,087	995,499	0.89%	110,421,101
24.11.13	1,199	49	405,716	-72,411	974,412	0.87%	110,442,188
24.11.12	1,249	50	568,284	-58,014	1,046,823	0.94%	110,369,777
24.11.11	1,284	35	346,720	652	1,104,837	0.99%	110,311,763
24.11.08	1,287	3	201,857	7,371	1,104,185	0.99%	110,312,415
24.11.07	1,297	10	256,686	1,096,814	1,096,814	0.98%	110,319,786
24.11.06	1,306	9	302,525	0	0	0.00%	0
24.11.05	1,308	2	190,297	0	0	0.00%	0
24.11.04	1,293	15	139,227	0	0	0.00%	0
24.11.01	1,304	11	127,641	0	0	0.00%	0
24.10.31	1,292	12	206,284	0	0	0.00%	0
24.10.30	1,293	1	100,012	0	0	0.00%	0
24.10.29	1,300	7	186,297	0	0	0.00%	0
24.10.28	1,301	1	183,216	0	0	0.00%	0
24.10.25	1,309	8	398,533	0	0	0.00%	0
24.10.24	1,302	7	484,270	0	0	0.00%	0
24.10.23	1,305	3	291,110	0	0	0.00%	0
24.10.22	1,323	18	506,070	0	0	0.00%	0
24.10.21	1,321	2	222,486	0	0	0.00%	0
24.10.18	1,332	11	380,655	0	0	0.00%	0
24.10.17	1,362	30	558,549	0	0	0.00%	0
24.10.16	1,403	41	1,787,052	0	0	0.00%	0
24.10.15	1,330	73	11,320,115	0	0	0.00%	0
24.10.14	1,323	7	99,632	0	0	0.00%	0
24.10.11	1,330	7	136,590	0	0	0.00%	0
24.10.10	1,345	15	156,286	0	0	0.00%	0
24.10.08	1,363	18	120,365	0	0	0.00%	0
24.10.07	1,349	14	141,628	0	0	0.00%	0
24.10.04	1,363	14	172,778	0	0	0.00%	0
24.10.02	1,382	19	270,103	0	0	0.00%	0
24.09.30	1,397	15	781,740	0	0	0.00%	0
24.09.27	1,361	36	1,352,490	0	0	0.00%	0
24.09.26	1,349	12	176,489	0	0	0.00%	0
24.09.25	1,355	6	164,825	0	0	0.00%	0
24.09.24	1,341	14	243,358	0	0	0.00%	0
24.09.23	1,325	16	211,530	0	0	0.00%	0
24.09.20	1,316	9	201,154	0	0	0.00%	0
24.09.19	1,326	10	146,578	0	0	0.00%	0
24.09.13	1,332	6	91,364	0	0	0.00%	0
24.09.12	1,299	33	281,326	0	0	0.00%	0
24.09.11	1,305	6	99,833	0	0	0.00%	0
24.09.10	1,322	17	147,960	0	0	0.00%	0
24.09.09	1,309	13	155,022	0	0	0.00%	0
24.09.06	1,330	21	163,648	0	0	0.00%	0
24.09.05	1,336	6	257,595	0	0	0.00%	0
24.09.04	1,381	45	265,473	0	0	0.00%	0
24.09.03	1,389	8	94,853	0	0	0.00%	0
24.09.02	1,364	25	186,409	0	0	0.00%	0
24.08.30	1,351	13	166,369	0	0	0.00%	0
24.08.29	1,368	17	173,063	0	0	0.00%	0
24.08.28	1,383	15	150,893	0	0	0.00%	0
24.08.27	1,383	0	200,362	0	0	0.00%	0
24.08.26	1,390	7	117,450	0	0	0.00%	0
24.08.23	1,395	5	169,936	0	0	0.00%	0
24.08.22	1,417	22	248,752	0	0	0.00%	0
24.08.21	1,420	3	183,687	0	0	0.00%	0
24.08.20	1,401	19	132,713	0	0	0.00%	0
24.08.19	1,425	24	300,025	0	0	0.00%	0
24.08.16	1,433	8	346,081	0	0	0.00%	0
24.08.14	1,426	7	401,278	0	0	0.00%	0
24.08.13	1,416	10	444,668	0	0	0.00%	0
24.08.12	1,393	23	208,325	0	0	0.00%	0
24.08.09	1,383	10	151,164	0	0	0.00%	0
24.08.08	1,416	33	317,715	0	0	0.00%	0
24.08.07	1,385	31	276,391	0	0	0.00%	0
24.08.06	1,308	77	513,446	0	0	0.00%	0
24.08.05	1,485	177	931,057	0	0	0.00%	0
24.08.02	1,491	6	621,848	0	0	0.00%	0
24.08.01	1,492	1	134,119	0	0	0.00%	0
24.07.31	1,460	32	340,071	0	0	0.00%	0
24.07.30	1,467	7	175,507	0	0	0.00%	0
24.07.29	1,462	5	154,463	0	0	0.00%	0
24.07.26	1,462	0	215,479	0	0	0.00%	0
24.07.25	1,504	42	555,174	0	0	0.00%	0
24.07.24	1,506	2	152,059	0	0	0.00%	0
24.07.23	1,507	1	223,576	0	0	0.00%	0
24.07.22	1,514	7	262,600	0	0	0.00%	0
24.07.19	1,514	0	147,700	0	0	0.00%	0
24.07.18	1,531	17	239,998	0	0	0.00%	0
24.07.17	1,541	10	206,781	0	0	0.00%	0
24.07.16	1,555	14	265,180	0	0	0.00%	0
24.07.15	1,552	3	167,062	0	0	0.00%	0
24.07.12	1,542	10	186,402	0	0	0.00%	0
24.07.11	1,540	2	199,821	0	0	0.00%	0
24.07.10	1,539	1	147,471	0	0	0.00%	0
24.07.09	1,548	9	180,384	0	0	0.00%	0
24.07.08	1,510	38	397,021	0	0	0.00%	0
24.07.05	1,520	10	375,055	0	0	0.00%	0
24.07.04	1,526	6	339,928	0	0	0.00%	0
24.07.03	1,535	9	248,661	0	0	0.00%	0
24.07.02	1,555	20	444,936	0	0	0.00%	0
24.07.01	1,572	17	279,782	0	0	0.00%	0
24.06.28	1,566	6	327,774	0	0	0.00%	0
24.06.27	1,575	9	370,500	0	0	0.00%	0
24.06.26	1,587	12	446,376	0	0	0.00%	0
24.06.25	1,591	4	380,475	0	0	0.00%	0
24.06.24	1,610	19	568,366	0	0	0.00%	0
24.06.21	1,631	21	456,731	0	0	0.00%	0
24.06.20	1,647	16	446,660	0	0	0.00%	0
24.06.19	1,692	45	833,452	0	0	0.00%	0
24.06.18	1,692	0	1,898,128	0	0	0.00%	0
24.06.17	1,703	11	1,654,739	0	0	0.00%	0
24.06.14	1,667	36	2,627,829	0	0	0.00%	0
24.06.13	1,679	12	464,011	0	0	0.00%	0
24.06.12	1,631	48	1,185,290	0	0	0.00%	0
24.06.11	1,640	9	486,102	0	0	0.00%	0
24.06.10	1,604	36	384,892	0	0	0.00%	0
24.06.07	1,605	1	244,302	0	0	0.00%	0
24.06.05	1,621	16	329,434	0	0	0.00%	0
24.06.04	1,667	46	505,533	0	0	0.00%	0
24.06.03	1,619	48	615,610	0	0	0.00%	0
24.05.31	1,609	10	237,913	0	0	0.00%	0
24.05.30	1,635	26	501,500	0	0	0.00%	0
24.05.29	1,670	35	517,469	0	0	0.00%	0
24.05.28	1,660	10	585,494	0	0	0.00%	0
24.05.27	1,687	27	748,695	0	0	0.00%	0
24.05.24	1,642	45	1,895,250	0	0	0.00%	0
24.05.23	1,664	22	495,637	0	0	0.00%	0
24.05.22	1,657	7	442,653	0	0	0.00%	0
24.05.21	1,686	29	591,358	0	0	0.00%	0
24.05.20	1,664	22	598,835	0	0	0.00%	0
24.05.17	1,659	5	2,085,406	0	0	0.00%	0
24.05.16	1,655	4	358,983	0	0	0.00%	0
24.05.14	1,650	5	396,453	0	0	0.00%	0
24.05.13	1,663	13	655,186	0	0	0.00%	0
24.05.10	1,633	30	1,412,682	0	0	0.00%	0
24.05.09	1,633	0	409,234	0	0	0.00%	0
24.05.08	1,617	16	1,938,442	0	0	0.00%	0
24.05.07	1,614	3	375,210	0	0	0.00%	0
24.05.03	1,609	5	462,267	0	0	0.00%	0
24.05.02	1,604	5	294,068	0	0	0.00%	0
24.04.30	1,593	11	441,084	0	0	0.00%	0
24.04.29	1,586	7	228,554	0	0	0.00%	0
24.04.26	1,590	4	305,914	0	0	0.00%	0
24.04.25	1,588	2	264,304	0	0	0.00%	0
24.04.24	1,591	3	444,811	0	0	0.00%	0
24.04.23	1,598	7	473,317	0	0	0.00%	0
24.04.22	1,610	12	550,096	0	0	0.00%	0
24.04.19	1,595	15	2,305,996	0	0	0.00%	0
24.04.18	1,592	3	229,642	0	0	0.00%	0
24.04.17	1,578	14	485,966	0	0	0.00%	0
24.04.16	1,599	21	1,019,942	0	0	0.00%	0
24.04.15	1,569	30	1,443,561	0	0	0.00%	0
24.04.12	1,571	2	186,937	0	0	0.00%	0
24.04.11	1,583	12	241,667	0	0	0.00%	0
24.04.09	1,595	12	328,235	0	0	0.00%	0
24.04.08	1,601	6	416,282	0	0	0.00%	0
24.04.05	1,591	10	628,272	0	0	0.00%	0
24.04.04	1,591	0	258,788	0	0	0.00%	0
24.04.03	1,603	12	393,696	0	0	0.00%	0
24.04.02	1,610	7	483,865	0	0	0.00%	0
24.04.01	1,584	26	411,699	0	0	0.00%	0
24.03.29	1,595	11	647,212	0	0	0.00%	0
24.03.28	1,607	12	571,274	0	0	0.00%	0
24.03.27	1,633	26	645,886	0	0	0.00%	0
24.03.26	1,657	24	975,251	0	0	0.00%	0
24.03.25	1,580	77	4,330,473	0	0	0.00%	0
24.03.22	1,575	5	240,383	0	0	0.00%	0
24.03.21	1,574	1	202,257	0	0	0.00%	0
24.03.20	1,595	21	309,761	0	0	0.00%	0
24.03.19	1,561	34	588,653	0	0	0.00%	0
24.03.18	1,563	2	168,271	0	0	0.00%	0
24.03.15	1,573	10	208,246	0	0	0.00%	0
24.03.14	1,571	2	197,851	0	0	0.00%	0
24.03.13	1,548	23	328,713	0	0	0.00%	0
24.03.12	1,549	1	253,826	0	0	0.00%	0
24.03.11	1,527	22	238,620	0	0	0.00%	0
24.03.08	1,527	0	246,691	0	0	0.00%	0
24.03.07	1,545	18	414,541	0	0	0.00%	0
24.03.06	1,557	12	271,816	0	0	0.00%	0
24.03.05	1,577	20	411,354	0	0	0.00%	0
24.03.04	1,583	6	219,123	0	0	0.00%	0
24.02.29	1,583	0	213,672	0	0	0.00%	0
24.02.28	1,581	2	350,210	0	0	0.00%	0
24.02.27	1,594	13	444,635	0	0	0.00%	0
24.02.26	1,600	6	380,763	0	0	0.00%	0
24.02.23	1,601	1	329,932	0	0	0.00%	0
24.02.22	1,605	4	400,745	0	0	0.00%	0
24.02.21	1,613	8	316,613	0	0	0.00%	0
24.02.20	1,616	3	276,428	0	0	0.00%	0
24.02.19	1,621	5	361,836	0	0	0.00%	0
24.02.16	1,617	4	337,930	0	0	0.00%	0
24.02.15	1,616	1	243,633	0	0	0.00%	0
24.02.14	1,611	5	470,860	0	0	0.00%	0
24.02.13	1,606	5	274,940	0	0	0.00%	0
24.02.08	1,604	2	275,578	0	0	0.00%	0
24.02.07	1,614	10	497,747	0	0	0.00%	0
24.02.06	1,650	36	659,108	0	0	0.00%	0
24.02.05	1,641	9	424,733	0	0	0.00%	0
24.02.02	1,622	19	678,352	0	0	0.00%	0
24.02.01	1,622	0	420,335	0	0	0.00%	0
24.01.31	1,616	6	337,043	0	0	0.00%	0
24.01.30	1,627	11	320,271	0	0	0.00%	0
24.01.29	1,611	16	464,908	0	0	0.00%	0
24.01.26	1,603	8	248,076	0	0	0.00%	0
24.01.25	1,609	6	511,026	0	0	0.00%	0
24.01.24	1,628	19	794,100	0	0	0.00%	0
24.01.23	1,640	12	808,780	0	0	0.00%	0
24.01.22	1,711	71	1,344,928	0	0	0.00%	0
24.01.19	1,720	9	2,352,148	0	0	0.00%	0
24.01.18	1,707	13	14,153,322	0	0	0.00%	0
24.01.17	1,634	73	4,267,013	0	0	0.00%	0
24.01.16	1,681	47	611,106	0	0	0.00%	0
24.01.15	1,667	14	1,225,233	0	0	0.00%	0
24.01.12	1,651	16	1,844,055	0	0	0.00%	0
24.01.11	1,640	11	353,757	0	0	0.00%	0
24.01.10	1,654	14	414,951	0	0	0.00%	0
24.01.09	1,647	7	744,610	0	0	0.00%	0
24.01.08	1,608	39	1,068,661	0	0	0.00%	0
24.01.05	1,630	22	487,226	0	0	0.00%	0
24.01.04	1,615	15	2,893,503	0	0	0.00%	0
24.01.03	1,610	5	412,813	0	0	0.00%	0
24.01.02	1,605	5	214,672	0	0	0.00%	0
23.12.28	1,585	20	354,906	0	0	0.00%	0
23.12.27	1,600	15	505,676	0	0	0.00%	0
23.12.26	1,608	8	354,042	0	0	0.00%	0
23.12.22	1,612	4	465,725	0	0	0.00%	0
23.12.21	1,635	23	462,216	0	0	0.00%	0
23.12.20	1,628	7	547,281	0	0	0.00%	0
23.12.19	1,605	23	637,642	0	0	0.00%	0
23.12.18	1,599	6	326,812	0	0	0.00%	0
23.12.15	1,598	1	242,955	0	0	0.00%	0
23.12.14	1,597	1	324,687	0	0	0.00%	0
23.12.13	1,615	18	297,191	0	0	0.00%	0
23.12.12	1,614	1	295,926	0	0	0.00%	0
23.12.11	1,600	14	398,410	0	0	0.00%	0
23.12.08	1,588	12	566,894	0	0	0.00%	0
23.12.07	1,617	29	454,245	0	0	0.00%	0
23.12.06	1,599	18	471,756	0	0	0.00%	0
23.12.05	1,610	11	290,388	0	0	0.00%	0
23.12.04	1,600	10	354,524	0	0	0.00%	0
23.12.01	1,598	2	352,432	0	0	0.00%	0
23.11.30	1,596	2	228,573	0	0	0.00%	0
23.11.29	1,600	4	314,454	0	0	0.00%	0
23.11.28	1,606	6	266,783	0	0	0.00%	0
23.11.27	1,610	4	391,921	0	0	0.00%	0
23.11.24	1,615	5	182,801	0	0	0.00%	0
23.11.23	1,623	8	277,521	0	0	0.00%	0
23.11.22	1,641	18	338,098	0	0	0.00%	0
23.11.21	1,618	23	393,414	0	0	0.00%	0
23.11.20	1,606	12	249,129	0	0	0.00%	0
23.11.17	1,630	24	333,830	0	0	0.00%	0
23.11.16	1,631	0	195,054	0	0	0.00%	0
23.11.15	1,612	19	290,316	0	0	0.00%	0
23.11.14	1,579	33	269,144	0	0	0.00%	0
23.11.13	1,589	10	275,672	0	0	0.00%	0
23.11.10	1,607	18	395,690	0	0	0.00%	0
23.11.09	1,630	23	468,812	0	0	0.00%	0
23.11.08	1,641	11	404,849	0	0	0.00%	0
23.11.07	1,676	35	473,900	0	0	0.00%	0
23.11.06	1,667	9	728,115	0	0	0.00%	0
23.11.03	1,637	30	611,559	0	0	0.00%	0
23.11.02	1,617	20	330,492	0	0	0.00%	0
23.11.01	1,622	5	465,199	0	0	0.00%	0
23.10.31	1,654	32	723,918	0	0	0.00%	0
23.10.30	1,654	0	475,388	0	0	0.00%	0
23.10.27	1,710	56	808,321	0	0	0.00%	0
23.10.26	1,704	6	5,301,877	0	0	0.00%	0
23.10.25	1,659	45	1,054,303	0	0	0.00%	0
23.10.24	1,692	33	859,710	0	0	0.00%	0
23.10.23	1,662	30	1,276,733	0	0	0.00%	0
23.10.20	1,724	62	1,232,606	0	0	0.00%	0
23.10.19	1,788	64	986,837	0	0	0.00%	0
23.10.18	1,788	0	1,382,364	0	0	0.00%	0
23.10.17	1,788	0	944,836	0	0	0.00%	0
23.10.16	1,793	5	4,588,615	0	0	0.00%	0
23.10.13	1,679	114	15,309,047	0	0	0.00%	0
23.10.12	1,684	5	287,117	0	0	0.00%	0
23.10.11	1,711	27	751,660	0	0	0.00%	0
23.10.10	1,634	77	3,683,491	0	0	0.00%	0
23.10.06	1,552	82	589,604	0	0	0.00%	0
23.10.05	1,590	38	590,078	0	0	0.00%	0
23.10.04	1,663	73	603,275	0	0	0.00%	0
23.09.27	1,620	43	443,384	0	0	0.00%	0
23.09.26	1,667	47	561,397	0	0	0.00%	0
23.09.25	1,703	36	619,104	0	0	0.00%	0
23.09.22	1,721	18	515,247	0	0	0.00%	0
23.09.21	1,776	55	528,347	0	0	0.00%	0
23.09.20	1,797	21	573,757	0	0	0.00%	0
23.09.19	1,812	15	462,640	0	0	0.00%	0
23.09.18	1,845	33	402,777	0	0	0.00%	0
23.09.15	1,822	23	493,621	0	0	0.00%	0
23.09.14	1,820	2	473,737	0	0	0.00%	0
23.09.13	1,811	9	734,108	0	0	0.00%	0
23.09.12	1,813	2	461,675	0	0	0.00%	0
23.09.11	1,838	25	693,016	0	0	0.00%	0
23.09.08	1,812	26	4,995,822	0	0	0.00%	0
23.09.07	1,856	44	646,984	0	0	0.00%	0
23.09.06	1,875	19	649,186	0	0	0.00%	0
23.09.05	1,879	4	693,431	0	0	0.00%	0
23.09.04	1,920	41	858,565	0	0	0.00%	0
23.09.01	1,980	60	1,124,629	0	0	0.00%	0
23.08.31	2,005	25	1,221,100	0	0	0.00%	0
23.08.30	2,020	15	1,257,722	0	0	0.00%	0
23.08.29	2,030	10	1,589,110	0	0	0.00%	0
23.08.28	2,025	5	2,916,364	0	0	0.00%	0
23.08.25	1,949	76	21,613,396	0	0	0.00%	0
23.08.24	1,972	23	1,649,948	0	0	0.00%	0
23.08.23	1,945	27	2,942,637	0	0	0.00%	0
23.08.22	1,816	129	10,778,039	0	0	0.00%	0
23.08.21	1,777	39	630,798	0	0	0.00%	0
23.08.18	1,765	12	764,179	0	0	0.00%	0
23.08.17	1,784	19	748,265	0	0	0.00%	0
23.08.16	1,850	66	1,036,415	0	0	0.00%	0
23.08.14	1,895	45	913,413	0	0	0.00%	0
23.08.11	1,906	11	847,864	0	0	0.00%	0
23.08.10	1,910	4	804,637	0	0	0.00%	0
23.08.09	1,917	7	596,921	0	0	0.00%	0
23.08.08	1,978	61	1,150,900	0	0	0.00%	0
23.08.07	1,892	86	2,123,320	0	0	0.00%	0
23.08.04	1,870	22	866,236	0	0	0.00%	0
23.08.03	1,951	81	2,224,457	0	0	0.00%	0
23.08.02	1,974	23	1,502,712	0	0	0.00%	0
23.08.01	1,984	10	1,308,428	0	0	0.00%	0
23.07.31	1,979	5	939,324	0	0	0.00%	0
23.07.28	1,982	3	2,090,130	0	0	0.00%	0
23.07.27	2,010	28	1,688,379	0	0	0.00%	0
23.07.26	2,090	109	3,004,235	0	0	0.00%	0
23.07.25	2,030	60	6,847,913	0	0	0.00%	0
23.07.24	2,155	125	2,440,041	0	0	0.00%	0
23.07.21	2,205	50	3,501,533	0	0	0.00%	0
23.07.20	2,195	10	4,345,463	0	0	0.00%	0
23.07.19	2,185	10	4,548,187	0	0	0.00%	0
23.07.18	2,140	45	11,104,323	0	0	0.00%	0
23.07.17	2,120	20	2,975,370	0	0	0.00%	0
23.07.14	2,020	100	9,278,528	0	0	0.00%	0
23.07.13	2,000	20	1,440,399	0	0	0.00%	0
23.07.12	2,020	20	1,345,348	0	0	0.00%	0
23.07.11	2,050	30	1,885,120	0	0	0.00%	0
23.07.10	2,075	25	1,328,885	0	0	0.00%	0
23.07.07	2,145	70	1,880,877	0	0	0.00%	0
23.07.06	2,110	35	2,399,437	0	0	0.00%	0
23.07.05	2,140	30	2,168,456	0	0	0.00%	0
23.07.04	2,135	5	2,440,919	0	0	0.00%	0
23.07.03	2,120	15	1,745,636	0	0	0.00%	0
23.06.30	2,120	0	2,480,105	0	0	0.00%	0
23.06.29	2,200	80	2,634,470	0	0	0.00%	0
23.06.28	2,190	10	3,821,517	0	0	0.00%	0
23.06.27	2,310	120	5,208,834	0	0	0.00%	0
23.06.26	2,520	210	8,288,378	0	0	0.00%	0
23.06.23	2,515	5	10,616,663	0	0	0.00%	0
23.06.22	2,360	155	54,346,496	0	0	0.00%	0
23.06.21	2,270	90	9,066,044	0	0	0.00%	0
23.06.20	2,335	65	2,963,091	0	0	0.00%	0
23.06.19	2,300	35	6,891,009	0	0	0.00%	0
23.06.16	2,305	5	4,086,706	0	0	0.00%	0
23.06.15	2,340	35	7,568,416	0	0	0.00%	0
23.06.14	2,235	105	7,501,837	0	0	0.00%	0
23.06.13	2,265	30	4,532,910	0	0	0.00%	0
23.06.12	2,300	35	6,893,418	0	0	0.00%	0
23.06.09	2,225	75	24,861,530	0	0	0.00%	0
23.06.08	2,225	0	15,065,708	0	0	0.00%	0
23.06.07	2,195	30	4,998,228	0	0	0.00%	0
23.06.05	2,080	115	6,792,807	0	0	0.00%	0
23.06.02	2,040	40	3,199,347	0	0	0.00%	0
23.06.01	2,100	60	2,381,311	0	0	0.00%	0
23.05.31	2,085	15	4,956,538	0	0	0.00%	0
23.05.30	2,095	10	2,952,331	0	0	0.00%	0
23.05.26	2,180	85	6,294,646	0	0	0.00%	0
23.05.25	2,230	50	32,479,292	0	0	0.00%	0
23.05.24	2,005	225	29,748,039	0	0	0.00%	0
23.05.23	2,020	15	1,480,387	0	0	0.00%	0
23.05.22	1,983	37	4,403,119	0	0	0.00%	0
23.05.19	1,983	0	3,294,108	0	0	0.00%	0
23.05.18	2,100	117	5,506,510	0	0	0.00%	0
23.05.17	2,190	90	6,922,871	0	0	0.00%	0
23.05.16	2,100	90	22,015,983	0	0	0.00%	0
23.05.15	1,956	144	15,297,710	0	0	0.00%	0
23.05.12	2,015	59	2,987,826	0	0	0.00%	0
23.05.11	2,075	60	4,053,726	0	0	0.00%	0
23.05.10	2,055	20	10,563,984	0	0	0.00%	0
23.05.09	2,190	135	17,948,219	0	0	0.00%	0
23.05.08	1,898	292	54,020,418	0	0	0.00%	0
23.05.04	2,000	102	3,766,057	0	0	0.00%	0
23.05.03	1,985	15	6,533,664	0	0	0.00%	0
23.05.02	1,944	41	2,658,472	0	0	0.00%	0
23.04.28	2,010	66	6,358,049	0	0	0.00%	0
23.04.27	2,110	100	16,432,987	0	0	0.00%	0
23.04.26	1,978	132	40,781,525	0	0	0.00%	0
23.04.25	2,090	112	10,684,921	0	0	0.00%	0
23.04.24	2,105	15	32,917,127	0	0	0.00%	0
23.04.21	1,985	180	81,267,841	0	0	0.00%	0
23.04.20	1,699	401	58,778,658	0	0	0.00%	0
23.04.19	1,675	24	576,309	0	0	0.00%	0
23.04.18	1,690	15	508,003	0	0	0.00%	0
23.04.17	1,665	25	821,519	0	0	0.00%	0
23.04.14	1,638	31	464,930	0	0	0.00%	0
23.04.13	1,643	5	336,893	0	0	0.00%	0
23.04.12	1,622	21	517,733	0	0	0.00%	0
23.04.11	1,603	19	477,131	0	0	0.00%	0
23.04.10	1,639	36	832,658	0	0	0.00%	0
23.04.07	1,644	5	305,367	0	0	0.00%	0
23.04.06	1,668	24	298,429	0	0	0.00%	0
23.04.05	1,695	27	464,203	0	0	0.00%	0
23.04.04	1,668	27	628,971	0	0	0.00%	0
23.04.03	1,664	4	423,186	0	0	0.00%	0
23.03.31	1,656	8	596,148	0	0	0.00%	0
23.03.30	1,595	61	938,208	0	0	0.00%	0
23.03.29	1,570	25	545,553	0	0	0.00%	0
23.03.28	1,523	47	604,685	0	0	0.00%	0
23.03.27	1,541	18	510,349	0	0	0.00%	0
23.03.24	1,545	4	447,695	0	0	0.00%	0
23.03.23	1,563	18	518,216	0	0	0.00%	0
23.03.22	1,576	13	427,227	0	0	0.00%	0
23.03.21	1,616	40	483,892	0	0	0.00%	0
23.03.20	1,600	16	391,430	0	0	0.00%	0
23.03.17	1,563	37	254,803	0	0	0.00%	0
23.03.16	1,613	50	367,518	0	0	0.00%	0
23.03.15	1,560	53	441,850	0	0	0.00%	0
23.03.14	1,650	90	806,849	0	0	0.00%	0
23.03.13	1,651	1	608,277	0	0	0.00%	0
23.03.10	1,698	45	488,172	0	0	0.00%	0
23.03.09	1,725	27	697,856	0	0	0.00%	0
23.03.08	1,747	22	584,689	0	0	0.00%	0
23.03.07	1,729	18	691,093	0	0	0.00%	0
23.03.06	1,751	22	811,990	0	0	0.00%	0
23.03.03	1,762	11	561,066	0	0	0.00%	0
23.03.02	1,770	8	438,920	0	0	0.00%	0
23.02.28	1,778	8	457,953	0	0	0.00%	0
23.02.27	1,803	25	684,454	0	0	0.00%	0
23.02.24	1,845	52	959,975	0	0	0.00%	0
23.02.23	1,915	70	1,381,641	0	0	0.00%	0
23.02.22	1,825	90	8,785,067	0	0	0.00%	0
23.02.21	1,820	5	627,387	0	0	0.00%	0
23.02.20	1,770	47	600,455	0	0	0.00%	0
23.02.17	1,774	4	399,788	0	0	0.00%	0
23.02.16	1,755	19	358,457	0	0	0.00%	0
23.02.15	1,818	63	776,689	0	0	0.00%	0
23.02.14	1,796	22	460,446	0	0	0.00%	0
23.02.13	1,785	11	774,545	0	0	0.00%	0
23.02.10	1,812	27	631,060	0	0	0.00%	0
23.02.09	1,836	24	585,704	0	0	0.00%	0
23.02.08	1,833	3	352,407	0	0	0.00%	0
23.02.06	1,822	12	470,258	0	0	0.00%	0
23.02.03	1,824	2	395,935	0	0	0.00%	0
23.02.02	1,799	25	430,192	0	0	0.00%	0
23.02.01	1,789	10	363,852	0	0	0.00%	0
23.01.31	1,824	35	716,985	0	0	0.00%	0
23.01.30	1,822	2	1,285,393	0	0	0.00%	0
23.01.27	1,821	3	1,246,423	0	0	0.00%	0
23.01.25	1,765	15	412,276	0	0	0.00%	0
23.01.20	1,765	15	288,411	0	0	0.00%	0
23.01.19	1,750	15	360,622	0	0	0.00%	0
23.01.18	1,765	10	360,550	0	0	0.00%	0
23.01.17	1,775	30	444,458	0	0	0.00%	0
23.01.16	1,805	10	451,024	0	0	0.00%	0
23.01.13	1,795	20	380,763	0	0	0.00%	0
23.01.12	1,775	5	710,087	0	0	0.00%	0
23.01.11	1,780	25	647,515	0	0	0.00%	0
23.01.10	1,755	15	444,742	0	0	0.00%	0
23.01.09	1,740	15	485,721	0	0	0.00%	0
23.01.06	1,725	20	409,814	0	0	0.00%	0
23.01.05	1,705	20	661,150	0	0	0.00%	0
23.01.04	1,685	45	685,370	0	0	0.00%	0
23.01.03	1,640	45	1,950,173	0	0	0.00%	0
23.01.02	1,595	45	721,955	0	0	0.00%	0
22.12.29	1,640	80	1,123,191	0	0	0.00%	0
22.12.28	1,720	5	531,966	0	0	0.00%	0
22.12.27	1,715	0	617,762	0	0	0.00%	0
22.12.26	1,715	80	913,289	0	0	0.00%	0
22.12.23	1,795	80	1,032,976	0	0	0.00%	0
22.12.22	1,875	5	443,515	0	0	0.00%	0
22.12.21	1,870	10	481,696	0	0	0.00%	0
22.12.20	1,860	10	1,240,807	0	0	0.00%	0
22.12.19	1,870	20	512,394	0	0	0.00%	0
22.12.16	1,890	35	680,384	0	0	0.00%	0
22.12.15	1,925	10	425,587	0	0	0.00%	0
22.12.14	1,935	25	465,052	0	0	0.00%	0
22.12.13	1,910	5	577,948	0	0	0.00%	0
22.12.12	1,905	15	420,617	0	0	0.00%	0
22.12.09	1,920	20	526,591	0	0	0.00%	0
22.12.08	1,940	5	1,273,447	0	0	0.00%	0
22.12.07	1,945	5	1,547,907	0	0	0.00%	0
22.12.06	1,940	50	895,915	0	0	0.00%	0
22.12.05	1,990	5	476,407	0	0	0.00%	0
22.12.02	1,985	0	649,881	0	0	0.00%	0
22.12.01	1,985	10	484,070	0	0	0.00%	0
22.11.30	1,975	0	497,349	0	0	0.00%	0
22.11.29	1,975	10	392,687	0	0	0.00%	0
22.11.28	1,965	45	812,325	0	0	0.00%	0
22.11.25	2,010	15	775,848	0	0	0.00%	0
22.11.24	2,025	20	543,910	0	0	0.00%	0
22.11.23	2,005	0	677,346	0	0	0.00%	0
22.11.22	2,005	0	852,193	0	0	0.00%	0
22.11.21	2,005	20	705,628	0	0	0.00%	0
22.11.18	2,025	15	1,261,732	0	0	0.00%	0
22.11.17	2,040	75	1,804,544	0	0	0.00%	0
22.11.16	2,115	10	15,124,240	0	0	0.00%	0
22.11.15	2,105	30	1,340,193	0	0	0.00%	0
22.11.14	2,075	10	1,624,505	0	0	0.00%	0
22.11.11	2,065	5	2,278,481	0	0	0.00%	0
22.11.10	2,070	55	2,515,935	0	0	0.00%	0
22.11.09	2,015	15	993,751	0	0	0.00%	0
22.11.08	2,000	5	1,094,145	0	0	0.00%	0
22.11.07	1,995	20	1,190,711	0	0	0.00%	0
22.11.04	1,975	5	886,893	0	0	0.00%	0
22.11.03	1,970	60	1,502,195	0	0	0.00%	0
22.11.02	2,030	5	1,876,558	0	0	0.00%	0
22.11.01	2,025	10	5,640,606	0	0	0.00%	0
22.10.31	2,015	145	23,068,290	0	0	0.00%	0
22.10.28	1,870	15	681,449	0	0	0.00%	0
22.10.27	1,885	0	865,902	0	0	0.00%	0
22.10.26	1,885	50	1,027,689	0	0	0.00%	0
22.10.25	1,935	25	721,145	0	0	0.00%	0
22.10.24	1,960	40	1,236,875	0	0	0.00%	0
22.10.21	1,920	60	1,235,904	0	0	0.00%	0
22.10.20	1,980	50	1,481,901	0	0	0.00%	0
22.10.19	2,030	5	1,485,109	0	0	0.00%	0
22.10.18	2,025	20	1,189,005	0	0	0.00%	0
22.10.17	2,005	25	1,323,071	0	0	0.00%	0
22.10.14	2,030	25	1,945,105	0	0	0.00%	0
22.10.13	2,005	125	3,142,708	0	0	0.00%	0
22.10.12	2,130	195	3,471,797	0	0	0.00%	0
22.10.11	2,325	90	21,718,715	0	0	0.00%	0
22.10.07	2,235	0	2,764,096	0	0	0.00%	0
22.10.06	2,235	40	6,692,536	0	0	0.00%	0
22.10.05	2,195	10	4,174,017	0	0	0.00%	0
22.10.04	2,185	80	2,162,625	0	0	0.00%	0
22.09.30	2,105	10	4,511,105	0	0	0.00%	0
22.09.29	2,095	0	4,937,698	0	0	0.00%	0
22.09.28	2,095	60	15,654,955	0	0	0.00%	0
22.09.27	2,035	165	3,377,050	0	0	0.00%	0
22.09.26	2,200	65	6,012,719	0	0	0.00%	0
22.09.23	2,265	225	9,995,567	0	0	0.00%	0
22.09.22	2,490	310	29,689,132	0	0	0.00%	0
22.09.21	2,180	5	2,103,905	0	0	0.00%	0
22.09.20	2,175	15	940,783	0	0	0.00%	0
22.09.19	2,160	65	2,065,886	0	0	0.00%	0
22.09.16	2,225	75	1,273,653	0	0	0.00%	0
22.09.15	2,300	40	1,126,699	0	0	0.00%	0
22.09.14	2,340	15	2,741,991	0	0	0.00%	0
22.09.13	2,325	85	1,142,585	0	0	0.00%	0
22.09.08	2,240	40	2,799,175	0	0	0.00%	0
22.09.07	2,200	85	1,635,177	0	0	0.00%	0
22.09.06	2,285	10	1,192,126	0	0	0.00%	0