매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	873	1	48,048	8,698	161,311	0.25%	63,349,917
24.11.20	865	8	60,223	14,159	152,613	0.24%	63,358,615
24.11.19	863	2	58,016	-1,217	138,454	0.22%	63,372,774
24.11.18	864	1	65,899	32,169	139,671	0.22%	63,371,557
24.11.15	834	30	155,247	-8,000	107,502	0.17%	63,403,726
24.11.14	837	3	120,104	-34,886	115,502	0.18%	63,395,726
24.11.13	870	33	220,822	-15,559	150,388	0.24%	63,360,840
24.11.12	898	28	316,157	619	165,947	0.26%	63,345,281
24.11.11	920	22	220,232	8,011	165,328	0.26%	63,345,900
24.11.08	920	0	100,865	2,224	157,317	0.25%	63,353,911
24.11.07	920	0	106,972	155,093	155,093	0.24%	63,356,135
24.11.06	925	5	109,694	0	0	0.00%	0
24.11.05	925	0	73,939	0	0	0.00%	0
24.11.04	922	3	78,460	0	0	0.00%	0
24.11.01	927	5	84,252	0	0	0.00%	0
24.10.31	924	3	192,784	0	0	0.00%	0
24.10.30	923	1	69,169	0	0	0.00%	0
24.10.29	921	2	134,640	0	0	0.00%	0
24.10.28	916	5	154,290	0	0	0.00%	0
24.10.25	919	3	167,563	0	0	0.00%	0
24.10.24	926	7	130,531	0	0	0.00%	0
24.10.23	929	3	245,304	0	0	0.00%	0
24.10.22	949	20	397,837	0	0	0.00%	0
24.10.21	944	5	241,836	0	0	0.00%	0
24.10.18	952	8	512,957	0	0	0.00%	0
24.10.17	951	1	688,240	0	0	0.00%	0
24.10.16	943	8	15,545,645	0	0	0.00%	0
24.10.15	941	2	97,682	0	0	0.00%	0
24.10.14	941	0	66,444	0	0	0.00%	0
24.10.11	951	10	151,378	0	0	0.00%	0
24.10.10	948	3	55,703	0	0	0.00%	0
24.10.08	953	5	522,667	0	0	0.00%	0
24.10.07	951	2	66,887	0	0	0.00%	0
24.10.04	953	2	27,162	0	0	0.00%	0
24.10.02	960	7	80,034	0	0	0.00%	0
24.09.30	975	15	88,830	0	0	0.00%	0
24.09.27	949	26	162,508	0	0	0.00%	0
24.09.26	947	2	93,207	0	0	0.00%	0
24.09.25	944	3	66,435	0	0	0.00%	0
24.09.24	938	6	36,066	0	0	0.00%	0
24.09.23	950	12	87,931	0	0	0.00%	0
24.09.20	950	0	184,863	0	0	0.00%	0
24.09.19	954	4	43,266	0	0	0.00%	0
24.09.13	940	14	77,624	0	0	0.00%	0
24.09.12	935	5	55,607	0	0	0.00%	0
24.09.11	944	9	62,196	0	0	0.00%	0
24.09.10	939	5	60,728	0	0	0.00%	0
24.09.09	949	10	104,163	0	0	0.00%	0
24.09.06	980	31	175,942	0	0	0.00%	0
24.09.05	993	13	174,761	0	0	0.00%	0
24.09.04	1,004	11	222,365	0	0	0.00%	0
24.09.03	1,009	5	96,736	0	0	0.00%	0
24.09.02	1,015	6	79,311	0	0	0.00%	0
24.08.30	1,008	7	37,509	0	0	0.00%	0
24.08.29	1,007	1	116,515	0	0	0.00%	0
24.08.28	1,003	4	73,929	0	0	0.00%	0
24.08.27	1,008	5	117,656	0	0	0.00%	0
24.08.26	1,014	6	42,342	0	0	0.00%	0
24.08.23	1,011	3	89,581	0	0	0.00%	0
24.08.22	1,017	6	100,177	0	0	0.00%	0
24.08.21	1,024	7	68,948	0	0	0.00%	0
24.08.20	1,017	7	80,399	0	0	0.00%	0
24.08.19	1,024	7	73,972	0	0	0.00%	0
24.08.16	1,037	13	296,161	0	0	0.00%	0
24.08.14	1,051	14	377,579	0	0	0.00%	0
24.08.13	1,050	1	113,114	0	0	0.00%	0
24.08.12	1,043	7	80,225	0	0	0.00%	0
24.08.09	1,028	15	85,348	0	0	0.00%	0
24.08.08	1,041	13	87,023	0	0	0.00%	0
24.08.07	1,040	1	112,101	0	0	0.00%	0
24.08.06	1,039	1	273,959	0	0	0.00%	0
24.08.05	1,043	4	803,700	0	0	0.00%	0
24.08.02	1,072	29	287,857	0	0	0.00%	0
24.08.01	1,068	4	69,817	0	0	0.00%	0
24.07.31	1,051	17	179,221	0	0	0.00%	0
24.07.30	1,073	22	288,167	0	0	0.00%	0
24.07.29	1,078	5	76,284	0	0	0.00%	0
24.07.26	1,085	7	132,124	0	0	0.00%	0
24.07.25	1,097	12	277,893	0	0	0.00%	0
24.07.24	1,100	3	122,403	0	0	0.00%	0
24.07.23	1,114	14	257,662	0	0	0.00%	0
24.07.22	1,100	14	483,802	0	0	0.00%	0
24.07.19	1,094	6	210,182	0	0	0.00%	0
24.07.18	1,106	12	203,918	0	0	0.00%	0
24.07.17	1,106	0	212,835	0	0	0.00%	0
24.07.16	1,118	12	257,835	0	0	0.00%	0
24.07.15	1,131	13	318,370	0	0	0.00%	0
24.07.12	1,135	4	162,497	0	0	0.00%	0
24.07.11	1,142	7	176,633	0	0	0.00%	0
24.07.10	1,137	5	201,715	0	0	0.00%	0
24.07.09	1,144	7	202,935	0	0	0.00%	0
24.07.08	1,119	25	781,083	0	0	0.00%	0
24.07.05	1,122	3	160,947	0	0	0.00%	0
24.07.04	1,095	27	331,664	0	0	0.00%	0
24.07.03	1,115	20	318,384	0	0	0.00%	0
24.07.02	1,136	21	264,129	0	0	0.00%	0
24.07.01	1,147	11	166,344	0	0	0.00%	0
24.06.28	1,127	20	297,551	0	0	0.00%	0
24.06.27	1,165	38	572,617	0	0	0.00%	0
24.06.26	1,187	22	495,145	0	0	0.00%	0
24.06.25	1,197	10	352,529	0	0	0.00%	0
24.06.24	1,217	20	475,241	0	0	0.00%	0
24.06.21	1,228	11	517,649	0	0	0.00%	0
24.06.20	1,239	11	490,272	0	0	0.00%	0
24.06.19	1,262	23	822,866	0	0	0.00%	0
24.06.18	1,275	13	3,545,659	0	0	0.00%	0
24.06.17	1,277	2	3,512,299	0	0	0.00%	0
24.06.14	1,240	37	3,360,311	0	0	0.00%	0
24.06.13	1,262	22	2,169,361	0	0	0.00%	0
24.06.12	1,208	54	25,387,998	0	0	0.00%	0
24.06.11	1,225	17	2,353,333	0	0	0.00%	0
24.06.10	1,182	43	522,055	0	0	0.00%	0
24.06.07	1,170	12	124,221	0	0	0.00%	0
24.06.05	1,180	10	155,709	0	0	0.00%	0
24.06.04	1,201	21	206,221	0	0	0.00%	0
24.06.03	1,198	3	141,123	0	0	0.00%	0
24.05.31	1,176	22	123,845	0	0	0.00%	0
24.05.30	1,205	29	240,035	0	0	0.00%	0
24.05.29	1,213	8	198,074	0	0	0.00%	0
24.05.28	1,212	1	214,756	0	0	0.00%	0
24.05.27	1,203	9	291,918	0	0	0.00%	0
24.05.24	1,200	3	923,127	0	0	0.00%	0
24.05.23	1,200	0	181,842	0	0	0.00%	0
24.05.22	1,189	11	266,752	0	0	0.00%	0
24.05.21	1,208	19	256,912	0	0	0.00%	0
24.05.20	1,212	4	360,022	0	0	0.00%	0
24.05.17	1,203	9	565,358	0	0	0.00%	0
24.05.16	1,210	7	203,945	0	0	0.00%	0
24.05.14	1,221	11	337,074	0	0	0.00%	0
24.05.13	1,219	2	413,369	0	0	0.00%	0
24.05.10	1,190	29	865,825	0	0	0.00%	0
24.05.09	1,243	53	708,768	0	0	0.00%	0
24.05.08	1,148	95	1,303,638	0	0	0.00%	0
24.05.07	1,150	2	137,889	0	0	0.00%	0
24.05.03	1,141	9	223,283	0	0	0.00%	0
24.05.02	1,140	1	203,176	0	0	0.00%	0
24.04.30	1,124	16	166,084	0	0	0.00%	0
24.04.29	1,114	10	173,831	0	0	0.00%	0
24.04.26	1,120	6	85,445	0	0	0.00%	0
24.04.25	1,101	19	157,114	0	0	0.00%	0
24.04.24	1,089	12	97,569	0	0	0.00%	0
24.04.23	1,090	1	94,187	0	0	0.00%	0
24.04.22	1,091	1	107,852	0	0	0.00%	0
24.04.19	1,106	15	184,154	0	0	0.00%	0
24.04.18	1,091	15	109,970	0	0	0.00%	0
24.04.17	1,091	0	137,136	0	0	0.00%	0
24.04.16	1,119	28	314,488	0	0	0.00%	0
24.04.15	1,140	21	247,757	0	0	0.00%	0
24.04.12	1,143	3	98,151	0	0	0.00%	0
24.04.11	1,150	7	92,121	0	0	0.00%	0
24.04.09	1,157	7	85,820	0	0	0.00%	0
24.04.08	1,163	6	130,491	0	0	0.00%	0
24.04.05	1,174	11	131,925	0	0	0.00%	0
24.04.04	1,180	6	93,109	0	0	0.00%	0
24.04.03	1,180	0	175,780	0	0	0.00%	0
24.04.02	1,193	13	98,952	0	0	0.00%	0
24.04.01	1,180	13	168,087	0	0	0.00%	0
24.03.29	1,177	3	88,912	0	0	0.00%	0
24.03.28	1,188	11	124,163	0	0	0.00%	0
24.03.27	1,198	10	194,227	0	0	0.00%	0
24.03.26	1,202	4	111,523	0	0	0.00%	0
24.03.25	1,171	31	259,300	0	0	0.00%	0
24.03.22	1,165	6	120,637	0	0	0.00%	0
24.03.21	1,165	0	106,104	0	0	0.00%	0
24.03.20	1,145	20	174,577	0	0	0.00%	0
24.03.19	1,148	3	72,584	0	0	0.00%	0
24.03.18	1,139	9	134,016	0	0	0.00%	0
24.03.15	1,139	0	89,071	0	0	0.00%	0
24.03.14	1,150	11	155,591	0	0	0.00%	0
24.03.13	1,152	2	86,446	0	0	0.00%	0
24.03.12	1,167	15	132,254	0	0	0.00%	0
24.03.11	1,167	0	57,092	0	0	0.00%	0
24.03.08	1,157	10	93,561	0	0	0.00%	0
24.03.07	1,171	14	158,220	0	0	0.00%	0
24.03.06	1,170	1	119,434	0	0	0.00%	0
24.03.05	1,183	13	147,542	0	0	0.00%	0
24.03.04	1,178	5	105,676	0	0	0.00%	0
24.02.29	1,184	6	97,413	0	0	0.00%	0
24.02.28	1,182	2	116,780	0	0	0.00%	0
24.02.27	1,193	11	159,587	0	0	0.00%	0
24.02.26	1,200	7	75,888	0	0	0.00%	0
24.02.23	1,205	5	106,968	0	0	0.00%	0
24.02.22	1,219	14	115,028	0	0	0.00%	0
24.02.21	1,205	14	180,502	0	0	0.00%	0
24.02.20	1,199	6	156,471	0	0	0.00%	0
24.02.19	1,194	5	103,661	0	0	0.00%	0
24.02.16	1,193	1	89,750	0	0	0.00%	0
24.02.15	1,195	2	100,077	0	0	0.00%	0
24.02.14	1,190	5	165,209	0	0	0.00%	0
24.02.13	1,207	17	158,625	0	0	0.00%	0
24.02.08	1,170	37	275,480	0	0	0.00%	0
24.02.07	1,171	1	118,562	0	0	0.00%	0
24.02.06	1,183	12	171,327	0	0	0.00%	0
24.02.05	1,182	1	83,159	0	0	0.00%	0
24.02.02	1,180	2	110,393	0	0	0.00%	0
24.02.01	1,170	10	183,287	0	0	0.00%	0
24.01.31	1,187	17	153,394	0	0	0.00%	0
24.01.30	1,183	4	128,536	0	0	0.00%	0
24.01.29	1,184	1	183,573	0	0	0.00%	0
24.01.26	1,187	3	108,675	0	0	0.00%	0
24.01.25	1,195	8	234,016	0	0	0.00%	0
24.01.24	1,204	9	510,989	0	0	0.00%	0
24.01.23	1,210	6	119,062	0	0	0.00%	0
24.01.22	1,230	20	216,236	0	0	0.00%	0
24.01.19	1,226	4	334,690	0	0	0.00%	0
24.01.18	1,230	4	313,510	0	0	0.00%	0
24.01.17	1,221	9	1,731,515	0	0	0.00%	0
24.01.16	1,224	3	177,053	0	0	0.00%	0
24.01.15	1,222	2	212,266	0	0	0.00%	0
24.01.12	1,234	12	300,363	0	0	0.00%	0
24.01.11	1,215	19	212,398	0	0	0.00%	0
24.01.10	1,234	19	229,087	0	0	0.00%	0
24.01.09	1,206	28	331,811	0	0	0.00%	0
24.01.08	1,203	3	296,580	0	0	0.00%	0
24.01.05	1,211	8	148,405	0	0	0.00%	0
24.01.04	1,202	9	373,824	0	0	0.00%	0
24.01.03	1,199	3	322,979	0	0	0.00%	0
24.01.02	1,160	39	478,565	0	0	0.00%	0
23.12.28	1,150	10	244,576	0	0	0.00%	0
23.12.27	1,148	2	205,579	0	0	0.00%	0
23.12.26	1,156	8	229,941	0	0	0.00%	0
23.12.22	1,151	5	304,336	0	0	0.00%	0
23.12.21	1,157	6	382,323	0	0	0.00%	0
23.12.20	1,128	29	1,154,971	0	0	0.00%	0
23.12.19	1,113	15	744,366	0	0	0.00%	0
23.12.18	1,112	1	143,262	0	0	0.00%	0
23.12.15	1,102	10	116,484	0	0	0.00%	0
23.12.14	1,109	7	239,312	0	0	0.00%	0
23.12.13	1,120	11	158,550	0	0	0.00%	0
23.12.12	1,125	5	170,932	0	0	0.00%	0
23.12.11	1,102	23	272,900	0	0	0.00%	0
23.12.08	1,086	16	288,511	0	0	0.00%	0
23.12.07	1,099	13	144,839	0	0	0.00%	0
23.12.06	1,087	12	139,593	0	0	0.00%	0
23.12.05	1,098	11	188,454	0	0	0.00%	0
23.12.04	1,081	17	519,490	0	0	0.00%	0
23.12.01	1,064	17	330,652	0	0	0.00%	0
23.11.30	1,059	5	76,884	0	0	0.00%	0
23.11.29	1,068	9	188,267	0	0	0.00%	0
23.11.28	1,067	1	79,816	0	0	0.00%	0
23.11.27	1,080	13	132,490	0	0	0.00%	0
23.11.24	1,088	8	92,464	0	0	0.00%	0
23.11.23	1,085	3	119,188	0	0	0.00%	0
23.11.22	1,086	1	119,665	0	0	0.00%	0
23.11.21	1,078	8	300,600	0	0	0.00%	0
23.11.20	1,072	6	122,763	0	0	0.00%	0
23.11.17	1,083	11	155,600	0	0	0.00%	0
23.11.16	1,085	0	138,798	0	0	0.00%	0
23.11.15	1,064	21	211,013	0	0	0.00%	0
23.11.14	1,046	18	126,002	0	0	0.00%	0
23.11.13	1,051	5	238,418	0	0	0.00%	0
23.11.10	1,059	8	287,750	0	0	0.00%	0
23.11.09	1,073	14	325,072	0	0	0.00%	0
23.11.08	1,073	0	224,130	0	0	0.00%	0
23.11.07	1,090	17	267,124	0	0	0.00%	0
23.11.06	1,092	2	382,463	0	0	0.00%	0
23.11.03	1,091	1	295,453	0	0	0.00%	0
23.11.02	1,078	13	401,278	0	0	0.00%	0
23.11.01	1,060	18	328,437	0	0	0.00%	0
23.10.31	1,080	20	441,533	0	0	0.00%	0
23.10.30	1,064	16	493,499	0	0	0.00%	0
23.10.27	1,078	14	1,298,073	0	0	0.00%	0
23.10.26	1,109	31	17,106,187	0	0	0.00%	0
23.10.25	1,067	42	2,313,220	0	0	0.00%	0
23.10.24	1,089	22	407,116	0	0	0.00%	0
23.10.23	1,046	43	2,070,686	0	0	0.00%	0
23.10.20	1,071	25	285,187	0	0	0.00%	0
23.10.19	1,092	21	192,759	0	0	0.00%	0
23.10.18	1,101	9	143,275	0	0	0.00%	0
23.10.17	1,102	1	100,800	0	0	0.00%	0
23.10.16	1,115	13	140,851	0	0	0.00%	0
23.10.13	1,104	11	208,894	0	0	0.00%	0
23.10.12	1,106	2	132,843	0	0	0.00%	0
23.10.11	1,094	12	162,138	0	0	0.00%	0
23.10.10	1,105	11	330,157	0	0	0.00%	0
23.10.06	1,108	3	107,944	0	0	0.00%	0
23.10.05	1,115	7	219,527	0	0	0.00%	0
23.10.04	1,131	16	208,693	0	0	0.00%	0
23.09.27	1,118	13	107,990	0	0	0.00%	0
23.09.26	1,114	4	168,589	0	0	0.00%	0
23.09.25	1,117	3	258,402	0	0	0.00%	0
23.09.22	1,122	5	266,795	0	0	0.00%	0
23.09.21	1,153	31	408,822	0	0	0.00%	0
23.09.20	1,159	6	227,992	0	0	0.00%	0
23.09.19	1,166	7	200,466	0	0	0.00%	0
23.09.18	1,182	16	183,452	0	0	0.00%	0
23.09.15	1,169	13	170,245	0	0	0.00%	0
23.09.14	1,163	6	166,396	0	0	0.00%	0
23.09.13	1,170	7	345,023	0	0	0.00%	0
23.09.12	1,186	16	444,094	0	0	0.00%	0
23.09.11	1,202	16	378,747	0	0	0.00%	0
23.09.08	1,182	20	1,049,913	0	0	0.00%	0
23.09.07	1,183	1	533,546	0	0	0.00%	0
23.09.06	1,193	10	572,149	0	0	0.00%	0
23.09.05	1,209	16	547,646	0	0	0.00%	0
23.09.04	1,220	11	707,815	0	0	0.00%	0
23.09.01	1,241	21	1,227,758	0	0	0.00%	0
23.08.31	1,287	46	1,420,468	0	0	0.00%	0
23.08.30	1,321	34	1,788,861	0	0	0.00%	0
23.08.29	1,380	59	3,080,771	0	0	0.00%	0
23.08.28	1,430	50	5,715,819	0	0	0.00%	0
23.08.25	1,274	156	50,397,754	0	0	0.00%	0
23.08.24	1,342	68	2,322,922	0	0	0.00%	0
23.08.23	1,217	125	4,753,626	0	0	0.00%	0
23.08.22	1,174	43	21,448,009	0	0	0.00%	0
23.08.21	1,136	38	291,041	0	0	0.00%	0
23.08.18	1,158	22	108,529	0	0	0.00%	0
23.08.17	1,151	7	173,328	0	0	0.00%	0
23.08.16	1,188	37	267,230	0	0	0.00%	0
23.08.14	1,187	1	136,294	0	0	0.00%	0
23.08.11	1,170	17	350,644	0	0	0.00%	0
23.08.10	1,160	10	225,949	0	0	0.00%	0
23.08.09	1,150	10	145,603	0	0	0.00%	0
23.08.08	1,168	18	174,850	0	0	0.00%	0
23.08.07	1,173	5	148,626	0	0	0.00%	0
23.08.04	1,150	23	227,681	0	0	0.00%	0
23.08.03	1,149	1	181,822	0	0	0.00%	0
23.08.02	1,154	5	181,352	0	0	0.00%	0
23.08.01	1,147	7	181,487	0	0	0.00%	0
23.07.31	1,145	2	205,688	0	0	0.00%	0
23.07.28	1,134	11	239,350	0	0	0.00%	0
23.07.27	1,121	13	437,469	0	0	0.00%	0
23.07.26	1,202	92	2,010,647	0	0	0.00%	0
23.07.25	1,206	4	375,035	0	0	0.00%	0
23.07.24	1,287	81	836,821	0	0	0.00%	0
23.07.21	1,325	38	519,993	0	0	0.00%	0
23.07.20	1,330	5	171,044	0	0	0.00%	0
23.07.19	1,341	11	431,024	0	0	0.00%	0
23.07.18	1,310	31	1,438,782	0	0	0.00%	0
23.07.17	1,329	19	360,225	0	0	0.00%	0
23.07.14	1,345	16	459,837	0	0	0.00%	0
23.07.13	1,335	10	301,810	0	0	0.00%	0
23.07.12	1,359	24	447,329	0	0	0.00%	0
23.07.11	1,404	45	1,107,550	0	0	0.00%	0
23.07.10	1,436	32	484,001	0	0	0.00%	0
23.07.07	1,462	26	525,244	0	0	0.00%	0
23.07.06	1,478	16	411,414	0	0	0.00%	0
23.07.05	1,530	52	644,041	0	0	0.00%	0
23.07.04	1,462	68	872,313	0	0	0.00%	0
23.07.03	1,468	6	257,013	0	0	0.00%	0
23.06.30	1,456	12	419,851	0	0	0.00%	0
23.06.29	1,505	49	640,652	0	0	0.00%	0
23.06.28	1,515	10	219,970	0	0	0.00%	0
23.06.27	1,530	15	349,442	0	0	0.00%	0
23.06.26	1,503	27	450,979	0	0	0.00%	0
23.06.23	1,520	17	383,037	0	0	0.00%	0
23.06.22	1,497	23	706,243	0	0	0.00%	0
23.06.21	1,514	17	575,785	0	0	0.00%	0
23.06.20	1,542	28	776,066	0	0	0.00%	0
23.06.19	1,560	18	678,815	0	0	0.00%	0
23.06.16	1,574	14	1,008,556	0	0	0.00%	0
23.06.15	1,570	4	2,309,059	0	0	0.00%	0
23.06.14	1,541	29	2,832,654	0	0	0.00%	0
23.06.13	1,541	0	3,400,587	0	0	0.00%	0
23.06.12	1,475	66	4,273,237	0	0	0.00%	0
23.06.09	1,479	4	806,910	0	0	0.00%	0
23.06.08	1,471	8	2,019,510	0	0	0.00%	0
23.06.07	1,391	80	7,534,209	0	0	0.00%	0
23.06.05	1,387	4	289,878	0	0	0.00%	0
23.06.02	1,387	0	265,751	0	0	0.00%	0
23.06.01	1,405	18	514,225	0	0	0.00%	0
23.05.31	1,400	5	470,953	0	0	0.00%	0
23.05.30	1,428	28	542,371	0	0	0.00%	0
23.05.26	1,456	28	438,028	0	0	0.00%	0
23.05.25	1,499	43	553,335	0	0	0.00%	0
23.05.24	1,472	27	1,177,165	0	0	0.00%	0
23.05.23	1,510	38	843,703	0	0	0.00%	0
23.05.22	1,458	52	4,860,235	0	0	0.00%	0
23.05.19	1,477	19	509,159	0	0	0.00%	0
23.05.18	1,445	32	905,413	0	0	0.00%	0
23.05.17	1,408	37	1,796,996	0	0	0.00%	0
23.05.16	1,393	15	5,869,627	0	0	0.00%	0
23.05.15	1,424	31	652,011	0	0	0.00%	0
23.05.12	1,378	46	866,101	0	0	0.00%	0
23.05.11	1,338	40	2,000,864	0	0	0.00%	0
23.05.10	1,352	14	189,644	0	0	0.00%	0
23.05.09	1,362	10	212,954	0	0	0.00%	0
23.05.08	1,329	33	257,325	0	0	0.00%	0
23.05.04	1,345	16	259,131	0	0	0.00%	0
23.05.03	1,365	20	256,026	0	0	0.00%	0
23.05.02	1,370	5	164,297	0	0	0.00%	0
23.04.28	1,358	12	343,733	0	0	0.00%	0
23.04.27	1,399	41	325,574	0	0	0.00%	0
23.04.26	1,341	58	593,058	0	0	0.00%	0
23.04.25	1,385	44	681,952	0	0	0.00%	0
23.04.24	1,500	115	1,869,807	0	0	0.00%	0
23.04.21	1,395	105	2,917,985	0	0	0.00%	0
23.04.20	1,394	1	358,839	0	0	0.00%	0
23.04.19	1,387	7	215,458	0	0	0.00%	0
23.04.18	1,388	1	187,895	0	0	0.00%	0
23.04.17	1,392	4	165,142	0	0	0.00%	0
23.04.14	1,382	10	172,793	0	0	0.00%	0
23.04.13	1,372	10	135,343	0	0	0.00%	0
23.04.12	1,354	18	218,627	0	0	0.00%	0
23.04.11	1,336	18	283,455	0	0	0.00%	0
23.04.10	1,357	21	270,065	0	0	0.00%	0
23.04.07	1,353	4	127,800	0	0	0.00%	0
23.04.06	1,392	39	231,527	0	0	0.00%	0
23.04.05	1,383	9	189,160	0	0	0.00%	0
23.04.04	1,401	18	282,595	0	0	0.00%	0
23.04.03	1,351	50	374,954	0	0	0.00%	0
23.03.31	1,329	22	294,987	0	0	0.00%	0
23.03.30	1,316	13	161,664	0	0	0.00%	0
23.03.29	1,319	3	122,398	0	0	0.00%	0
23.03.28	1,297	22	217,165	0	0	0.00%	0
23.03.27	1,299	2	167,435	0	0	0.00%	0
23.03.24	1,295	4	191,998	0	0	0.00%	0
23.03.23	1,300	5	241,310	0	0	0.00%	0
23.03.22	1,305	5	156,614	0	0	0.00%	0
23.03.21	1,320	15	170,985	0	0	0.00%	0
23.03.20	1,324	4	152,603	0	0	0.00%	0
23.03.17	1,300	24	124,546	0	0	0.00%	0
23.03.16	1,325	25	152,530	0	0	0.00%	0
23.03.15	1,282	43	272,612	0	0	0.00%	0
23.03.14	1,342	60	385,722	0	0	0.00%	0
23.03.13	1,354	12	509,387	0	0	0.00%	0
23.03.10	1,396	42	270,559	0	0	0.00%	0
23.03.09	1,411	15	210,018	0	0	0.00%	0
23.03.08	1,420	9	224,011	0	0	0.00%	0
23.03.07	1,399	21	227,540	0	0	0.00%	0
23.03.06	1,410	11	346,107	0	0	0.00%	0
23.03.03	1,380	30	583,178	0	0	0.00%	0
23.03.02	1,350	30	283,946	0	0	0.00%	0
23.02.28	1,330	20	192,538	0	0	0.00%	0
23.02.27	1,322	8	181,104	0	0	0.00%	0
23.02.24	1,349	27	236,077	0	0	0.00%	0
23.02.23	1,362	13	192,358	0	0	0.00%	0
23.02.22	1,349	13	273,578	0	0	0.00%	0
23.02.21	1,327	22	175,128	0	0	0.00%	0
23.02.20	1,289	38	250,579	0	0	0.00%	0
23.02.17	1,310	21	235,059	0	0	0.00%	0
23.02.16	1,306	4	113,879	0	0	0.00%	0
23.02.15	1,317	11	198,127	0	0	0.00%	0
23.02.14	1,337	20	189,749	0	0	0.00%	0
23.02.13	1,325	12	186,594	0	0	0.00%	0
23.02.10	1,362	37	338,019	0	0	0.00%	0
23.02.09	1,356	6	177,194	0	0	0.00%	0
23.02.08	1,396	40	492,824	0	0	0.00%	0
23.02.06	1,343	24	382,376	0	0	0.00%	0
23.02.03	1,337	6	150,952	0	0	0.00%	0
23.02.02	1,315	22	194,545	0	0	0.00%	0
23.02.01	1,323	8	327,975	0	0	0.00%	0
23.01.31	1,300	23	430,604	0	0	0.00%	0
23.01.30	1,288	12	283,016	0	0	0.00%	0
23.01.27	1,269	18	223,423	0	0	0.00%	0
23.01.25	1,240	15	178,514	0	0	0.00%	0
23.01.20	1,240	15	171,472	0	0	0.00%	0
23.01.19	1,225	5	117,596	0	0	0.00%	0
23.01.18	1,230	25	131,251	0	0	0.00%	0
23.01.17	1,255	5	112,809	0	0	0.00%	0
23.01.16	1,260	20	255,891	0	0	0.00%	0
23.01.13	1,240	10	240,856	0	0	0.00%	0
23.01.12	1,250	5	306,374	0	0	0.00%	0
23.01.11	1,245	15	304,685	0	0	0.00%	0
23.01.10	1,230	5	136,106	0	0	0.00%	0
23.01.09	1,225	25	203,670	0	0	0.00%	0
23.01.06	1,200	0	270,966	0	0	0.00%	0
23.01.05	1,200	10	152,962	0	0	0.00%	0
23.01.04	1,190	5	129,895	0	0	0.00%	0
23.01.03	1,185	5	235,726	0	0	0.00%	0
23.01.02	1,190	5	119,894	0	0	0.00%	0
22.12.29	1,195	25	285,057	0	0	0.00%	0
22.12.28	1,170	5	156,253	0	0	0.00%	0
22.12.27	1,165	0	146,545	0	0	0.00%	0
22.12.26	1,165	25	291,808	0	0	0.00%	0
22.12.23	1,190	25	206,589	0	0	0.00%	0
22.12.22	1,215	10	99,596	0	0	0.00%	0
22.12.21	1,205	0	120,251	0	0	0.00%	0
22.12.20	1,205	15	187,574	0	0	0.00%	0
22.12.19	1,220	15	119,956	0	0	0.00%	0
22.12.16	1,235	15	132,453	0	0	0.00%	0
22.12.15	1,250	10	126,326	0	0	0.00%	0
22.12.14	1,260	15	290,544	0	0	0.00%	0
22.12.13	1,245	35	329,210	0	0	0.00%	0
22.12.12	1,210	10	199,303	0	0	0.00%	0
22.12.09	1,220	20	160,940	0	0	0.00%	0
22.12.08	1,200	25	234,653	0	0	0.00%	0
22.12.07	1,225	0	201,063	0	0	0.00%	0
22.12.06	1,225	30	297,340	0	0	0.00%	0
22.12.05	1,255	0	592,139	0	0	0.00%	0
22.12.02	1,255	35	403,570	0	0	0.00%	0
22.12.01	1,290	0	614,885	0	0	0.00%	0
22.11.30	1,290	15	356,443	0	0	0.00%	0
22.11.29	1,275	60	911,745	0	0	0.00%	0
22.11.28	1,335	15	607,366	0	0	0.00%	0
22.11.25	1,350	80	1,305,408	0	0	0.00%	0
22.11.24	1,430	75	1,003,925	0	0	0.00%	0
22.11.23	1,505	35	858,090	0	0	0.00%	0
22.11.22	1,470	65	951,238	0	0	0.00%	0
22.11.21	1,535	25	4,623,629	0	0	0.00%	0
22.11.18	1,510	5	1,289,286	0	0	0.00%	0
22.11.17	1,505	10	953,779	0	0	0.00%	0
22.11.16	1,515	20	917,139	0	0	0.00%	0
22.11.15	1,535	75	1,552,677	0	0	0.00%	0
22.11.14	1,610	100	1,542,704	0	0	0.00%	0
22.11.11	1,510	45	611,298	0	0	0.00%	0
22.11.10	1,465	0	519,018	0	0	0.00%	0
22.11.09	1,465	0	236,755	0	0	0.00%	0
22.11.08	1,465	10	324,187	0	0	0.00%	0
22.11.07	1,455	0	736,207	0	0	0.00%	0
22.11.04	1,455	100	1,931,711	0	0	0.00%	0
22.11.03	1,355	55	524,716	0	0	0.00%	0
22.11.02	1,300	0	166,151	0	0	0.00%	0
22.11.01	1,300	5	140,628	0	0	0.00%	0
22.10.31	1,295	55	219,126	0	0	0.00%	0
22.10.28	1,240	0	111,364	0	0	0.00%	0
22.10.27	1,240	10	106,365	0	0	0.00%	0
22.10.26	1,230	5	236,097	0	0	0.00%	0
22.10.25	1,235	15	158,239	0	0	0.00%	0
22.10.24	1,220	5	96,006	0	0	0.00%	0
22.10.21	1,215	15	143,568	0	0	0.00%	0
22.10.20	1,230	15	152,777	0	0	0.00%	0
22.10.19	1,245	10	236,786	0	0	0.00%	0
22.10.18	1,235	5	98,262	0	0	0.00%	0
22.10.17	1,230	10	137,817	0	0	0.00%	0
22.10.14	1,220	65	307,516	0	0	0.00%	0
22.10.13	1,155	65	193,591	0	0	0.00%	0
22.10.12	1,220	20	143,099	0	0	0.00%	0
22.10.11	1,200	55	192,499	0	0	0.00%	0
22.10.07	1,255	15	220,579	0	0	0.00%	0
22.10.06	1,240	30	187,065	0	0	0.00%	0
22.10.05	1,210	20	237,119	0	0	0.00%	0
22.10.04	1,190	20	159,066	0	0	0.00%	0
22.09.30	1,170	15	155,339	0	0	0.00%	0
22.09.29	1,155	0	353,367	0	0	0.00%	0
22.09.28	1,155	10	362,370	0	0	0.00%	0
22.09.27	1,165	15	376,109	0	0	0.00%	0
22.09.26	1,180	120	632,093	0	0	0.00%	0
22.09.23	1,300	70	216,576	0	0	0.00%	0
22.09.22	1,370	30	486,685	0	0	0.00%	0
22.09.21	1,340	15	213,251	0	0	0.00%	0
22.09.20	1,355	30	119,240	0	0	0.00%	0
22.09.19	1,325	55	299,635	0	0	0.00%	0
22.09.16	1,380	30	343,578	0	0	0.00%	0
22.09.15	1,410	30	371,885	0	0	0.00%	0
22.09.14	1,380	25	156,650	0	0	0.00%	0
22.09.13	1,405	30	192,860	0	0	0.00%	0
22.09.08	1,375	5	186,291	0	0	0.00%	0
22.09.07	1,370	45	273,013	0	0	0.00%	0
22.09.06	1,415	5	128,855	0	0	0.00%	0