마니커

(027740)    I    코스피 음식료품 11.08 15:33
920 전일 920 고가 924 상한가 1,196 거래량
(주)
100,865
0 0.00% 시가 915 저가 915 하한가 644 거래대금
(백만)
93
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 920 0 100,865 2,224 157,317 0.25% 63,353,911
24.11.07 920 0 106,972 1,546 155,093 0.24% 63,356,135
24.11.06 925 5 109,694 1,640 153,547 0.24% 63,357,681
24.11.05 925 0 73,939 18,244 151,907 0.24% 63,359,321
24.11.04 922 3 78,460 -9,197 133,663 0.21% 63,377,565
24.11.01 927 5 84,252 10,803 142,860 0.22% 63,368,368
24.10.31 924 3 192,784 1,737 132,057 0.21% 63,379,171
24.10.30 923 1 69,169 -8,058 130,320 0.21% 63,380,908
24.10.29 921 2 134,640 11,577 138,378 0.22% 63,372,850
24.10.28 916 5 154,290 1,155 126,801 0.20% 63,384,427
24.10.25 919 3 167,563 22,554 125,646 0.20% 63,385,582
24.10.24 926 7 130,531 103,092 103,092 0.16% 63,408,136
24.10.23 929 3 245,304 0 0 0.00% 0
24.10.22 949 20 397,837 0 0 0.00% 0
24.10.21 944 5 241,836 0 0 0.00% 0
24.10.18 952 8 512,957 0 0 0.00% 0
24.10.17 951 1 688,240 0 0 0.00% 0
24.10.16 943 8 15,545,645 0 0 0.00% 0
24.10.15 941 2 97,682 0 0 0.00% 0
24.10.14 941 0 66,444 0 0 0.00% 0
24.10.11 951 10 151,378 0 0 0.00% 0
24.10.10 948 3 55,703 0 0 0.00% 0
24.10.08 953 5 522,667 0 0 0.00% 0
24.10.07 951 2 66,887 0 0 0.00% 0
24.10.04 953 2 27,162 0 0 0.00% 0
24.10.02 960 7 80,034 0 0 0.00% 0
24.09.30 975 15 88,830 0 0 0.00% 0
24.09.27 949 26 162,508 0 0 0.00% 0
24.09.26 947 2 93,207 0 0 0.00% 0
24.09.25 944 3 66,435 0 0 0.00% 0
24.09.24 938 6 36,066 0 0 0.00% 0
24.09.23 950 12 87,931 0 0 0.00% 0
24.09.20 950 0 184,863 0 0 0.00% 0
24.09.19 954 4 43,266 0 0 0.00% 0
24.09.13 940 14 77,624 0 0 0.00% 0
24.09.12 935 5 55,607 0 0 0.00% 0
24.09.11 944 9 62,196 0 0 0.00% 0
24.09.10 939 5 60,728 0 0 0.00% 0
24.09.09 949 10 104,163 0 0 0.00% 0
24.09.06 980 31 175,942 0 0 0.00% 0
24.09.05 993 13 174,761 0 0 0.00% 0
24.09.04 1,004 11 222,365 0 0 0.00% 0
24.09.03 1,009 5 96,736 0 0 0.00% 0
24.09.02 1,015 6 79,311 0 0 0.00% 0
24.08.30 1,008 7 37,509 0 0 0.00% 0
24.08.29 1,007 1 116,515 0 0 0.00% 0
24.08.28 1,003 4 73,929 0 0 0.00% 0
24.08.27 1,008 5 117,656 0 0 0.00% 0
24.08.26 1,014 6 42,342 0 0 0.00% 0
24.08.23 1,011 3 89,581 0 0 0.00% 0
24.08.22 1,017 6 100,177 0 0 0.00% 0
24.08.21 1,024 7 68,948 0 0 0.00% 0
24.08.20 1,017 7 80,399 0 0 0.00% 0
24.08.19 1,024 7 73,972 0 0 0.00% 0
24.08.16 1,037 13 296,161 0 0 0.00% 0
24.08.14 1,051 14 377,579 0 0 0.00% 0
24.08.13 1,050 1 113,114 0 0 0.00% 0
24.08.12 1,043 7 80,225 0 0 0.00% 0
24.08.09 1,028 15 85,348 0 0 0.00% 0
24.08.08 1,041 13 87,023 0 0 0.00% 0
24.08.07 1,040 1 112,101 0 0 0.00% 0
24.08.06 1,039 1 273,959 0 0 0.00% 0
24.08.05 1,043 4 803,700 0 0 0.00% 0
24.08.02 1,072 29 287,857 0 0 0.00% 0
24.08.01 1,068 4 69,817 0 0 0.00% 0
24.07.31 1,051 17 179,221 0 0 0.00% 0
24.07.30 1,073 22 288,167 0 0 0.00% 0
24.07.29 1,078 5 76,284 0 0 0.00% 0
24.07.26 1,085 7 132,124 0 0 0.00% 0
24.07.25 1,097 12 277,893 0 0 0.00% 0
24.07.24 1,100 3 122,403 0 0 0.00% 0
24.07.23 1,114 14 257,662 0 0 0.00% 0
24.07.22 1,100 14 483,802 0 0 0.00% 0
24.07.19 1,094 6 210,182 0 0 0.00% 0
24.07.18 1,106 12 203,918 0 0 0.00% 0
24.07.17 1,106 0 212,835 0 0 0.00% 0
24.07.16 1,118 12 257,835 0 0 0.00% 0
24.07.15 1,131 13 318,370 0 0 0.00% 0
24.07.12 1,135 4 162,497 0 0 0.00% 0
24.07.11 1,142 7 176,633 0 0 0.00% 0
24.07.10 1,137 5 201,715 0 0 0.00% 0
24.07.09 1,144 7 202,935 0 0 0.00% 0
24.07.08 1,119 25 781,083 0 0 0.00% 0
24.07.05 1,122 3 160,947 0 0 0.00% 0
24.07.04 1,095 27 331,664 0 0 0.00% 0
24.07.03 1,115 20 318,384 0 0 0.00% 0
24.07.02 1,136 21 264,129 0 0 0.00% 0
24.07.01 1,147 11 166,344 0 0 0.00% 0
24.06.28 1,127 20 297,551 0 0 0.00% 0
24.06.27 1,165 38 572,617 0 0 0.00% 0
24.06.26 1,187 22 495,145 0 0 0.00% 0
24.06.25 1,197 10 352,529 0 0 0.00% 0
24.06.24 1,217 20 475,241 0 0 0.00% 0
24.06.21 1,228 11 517,649 0 0 0.00% 0
24.06.20 1,239 11 490,272 0 0 0.00% 0
24.06.19 1,262 23 822,866 0 0 0.00% 0
24.06.18 1,275 13 3,545,659 0 0 0.00% 0
24.06.17 1,277 2 3,512,299 0 0 0.00% 0
24.06.14 1,240 37 3,360,311 0 0 0.00% 0
24.06.13 1,262 22 2,169,361 0 0 0.00% 0
24.06.12 1,208 54 25,387,998 0 0 0.00% 0
24.06.11 1,225 17 2,353,333 0 0 0.00% 0
24.06.10 1,182 43 522,055 0 0 0.00% 0
24.06.07 1,170 12 124,221 0 0 0.00% 0
24.06.05 1,180 10 155,709 0 0 0.00% 0
24.06.04 1,201 21 206,221 0 0 0.00% 0
24.06.03 1,198 3 141,123 0 0 0.00% 0
24.05.31 1,176 22 123,845 0 0 0.00% 0
24.05.30 1,205 29 240,035 0 0 0.00% 0
24.05.29 1,213 8 198,074 0 0 0.00% 0
24.05.28 1,212 1 214,756 0 0 0.00% 0
24.05.27 1,203 9 291,918 0 0 0.00% 0
24.05.24 1,200 3 923,127 0 0 0.00% 0
24.05.23 1,200 0 181,842 0 0 0.00% 0
24.05.22 1,189 11 266,752 0 0 0.00% 0
24.05.21 1,208 19 256,912 0 0 0.00% 0
24.05.20 1,212 4 360,022 0 0 0.00% 0
24.05.17 1,203 9 565,358 0 0 0.00% 0
24.05.16 1,210 7 203,945 0 0 0.00% 0
24.05.14 1,221 11 337,074 0 0 0.00% 0
24.05.13 1,219 2 413,369 0 0 0.00% 0
24.05.10 1,190 29 865,825 0 0 0.00% 0
24.05.09 1,243 53 708,768 0 0 0.00% 0
24.05.08 1,148 95 1,303,638 0 0 0.00% 0
24.05.07 1,150 2 137,889 0 0 0.00% 0
24.05.03 1,141 9 223,283 0 0 0.00% 0
24.05.02 1,140 1 203,176 0 0 0.00% 0
24.04.30 1,124 16 166,084 0 0 0.00% 0
24.04.29 1,114 10 173,831 0 0 0.00% 0
24.04.26 1,120 6 85,445 0 0 0.00% 0
24.04.25 1,101 19 157,114 0 0 0.00% 0
24.04.24 1,089 12 97,569 0 0 0.00% 0
24.04.23 1,090 1 94,187 0 0 0.00% 0
24.04.22 1,091 1 107,852 0 0 0.00% 0
24.04.19 1,106 15 184,154 0 0 0.00% 0
24.04.18 1,091 15 109,970 0 0 0.00% 0
24.04.17 1,091 0 137,136 0 0 0.00% 0
24.04.16 1,119 28 314,488 0 0 0.00% 0
24.04.15 1,140 21 247,757 0 0 0.00% 0
24.04.12 1,143 3 98,151 0 0 0.00% 0
24.04.11 1,150 7 92,121 0 0 0.00% 0
24.04.09 1,157 7 85,820 0 0 0.00% 0
24.04.08 1,163 6 130,491 0 0 0.00% 0
24.04.05 1,174 11 131,925 0 0 0.00% 0
24.04.04 1,180 6 93,109 0 0 0.00% 0
24.04.03 1,180 0 175,780 0 0 0.00% 0
24.04.02 1,193 13 98,952 0 0 0.00% 0
24.04.01 1,180 13 168,087 0 0 0.00% 0
24.03.29 1,177 3 88,912 0 0 0.00% 0
24.03.28 1,188 11 124,163 0 0 0.00% 0
24.03.27 1,198 10 194,227 0 0 0.00% 0
24.03.26 1,202 4 111,523 0 0 0.00% 0
24.03.25 1,171 31 259,300 0 0 0.00% 0
24.03.22 1,165 6 120,637 0 0 0.00% 0
24.03.21 1,165 0 106,104 0 0 0.00% 0
24.03.20 1,145 20 174,577 0 0 0.00% 0
24.03.19 1,148 3 72,584 0 0 0.00% 0
24.03.18 1,139 9 134,016 0 0 0.00% 0
24.03.15 1,139 0 89,071 0 0 0.00% 0
24.03.14 1,150 11 155,591 0 0 0.00% 0
24.03.13 1,152 2 86,446 0 0 0.00% 0
24.03.12 1,167 15 132,254 0 0 0.00% 0
24.03.11 1,167 0 57,092 0 0 0.00% 0
24.03.08 1,157 10 93,561 0 0 0.00% 0
24.03.07 1,171 14 158,220 0 0 0.00% 0
24.03.06 1,170 1 119,434 0 0 0.00% 0
24.03.05 1,183 13 147,542 0 0 0.00% 0
24.03.04 1,178 5 105,676 0 0 0.00% 0
24.02.29 1,184 6 97,413 0 0 0.00% 0
24.02.28 1,182 2 116,780 0 0 0.00% 0
24.02.27 1,193 11 159,587 0 0 0.00% 0
24.02.26 1,200 7 75,888 0 0 0.00% 0
24.02.23 1,205 5 106,968 0 0 0.00% 0
24.02.22 1,219 14 115,028 0 0 0.00% 0
24.02.21 1,205 14 180,502 0 0 0.00% 0
24.02.20 1,199 6 156,471 0 0 0.00% 0
24.02.19 1,194 5 103,661 0 0 0.00% 0
24.02.16 1,193 1 89,750 0 0 0.00% 0
24.02.15 1,195 2 100,077 0 0 0.00% 0
24.02.14 1,190 5 165,209 0 0 0.00% 0
24.02.13 1,207 17 158,625 0 0 0.00% 0
24.02.08 1,170 37 275,480 0 0 0.00% 0
24.02.07 1,171 1 118,562 0 0 0.00% 0
24.02.06 1,183 12 171,327 0 0 0.00% 0
24.02.05 1,182 1 83,159 0 0 0.00% 0
24.02.02 1,180 2 110,393 0 0 0.00% 0
24.02.01 1,170 10 183,287 0 0 0.00% 0
24.01.31 1,187 17 153,394 0 0 0.00% 0
24.01.30 1,183 4 128,536 0 0 0.00% 0
24.01.29 1,184 1 183,573 0 0 0.00% 0
24.01.26 1,187 3 108,675 0 0 0.00% 0
24.01.25 1,195 8 234,016 0 0 0.00% 0
24.01.24 1,204 9 510,989 0 0 0.00% 0
24.01.23 1,210 6 119,062 0 0 0.00% 0
24.01.22 1,230 20 216,236 0 0 0.00% 0
24.01.19 1,226 4 334,690 0 0 0.00% 0
24.01.18 1,230 4 313,510 0 0 0.00% 0
24.01.17 1,221 9 1,731,515 0 0 0.00% 0
24.01.16 1,224 3 177,053 0 0 0.00% 0
24.01.15 1,222 2 212,266 0 0 0.00% 0
24.01.12 1,234 12 300,363 0 0 0.00% 0
24.01.11 1,215 19 212,398 0 0 0.00% 0
24.01.10 1,234 19 229,087 0 0 0.00% 0
24.01.09 1,206 28 331,811 0 0 0.00% 0
24.01.08 1,203 3 296,580 0 0 0.00% 0
24.01.05 1,211 8 148,405 0 0 0.00% 0
24.01.04 1,202 9 373,824 0 0 0.00% 0
24.01.03 1,199 3 322,979 0 0 0.00% 0
24.01.02 1,160 39 478,565 0 0 0.00% 0
23.12.28 1,150 10 244,576 0 0 0.00% 0
23.12.27 1,148 2 205,579 0 0 0.00% 0
23.12.26 1,156 8 229,941 0 0 0.00% 0
23.12.22 1,151 5 304,336 0 0 0.00% 0
23.12.21 1,157 6 382,323 0 0 0.00% 0
23.12.20 1,128 29 1,154,971 0 0 0.00% 0
23.12.19 1,113 15 744,366 0 0 0.00% 0
23.12.18 1,112 1 143,262 0 0 0.00% 0
23.12.15 1,102 10 116,484 0 0 0.00% 0
23.12.14 1,109 7 239,312 0 0 0.00% 0
23.12.13 1,120 11 158,550 0 0 0.00% 0
23.12.12 1,125 5 170,932 0 0 0.00% 0
23.12.11 1,102 23 272,900 0 0 0.00% 0
23.12.08 1,086 16 288,511 0 0 0.00% 0
23.12.07 1,099 13 144,839 0 0 0.00% 0
23.12.06 1,087 12 139,593 0 0 0.00% 0
23.12.05 1,098 11 188,454 0 0 0.00% 0
23.12.04 1,081 17 519,490 0 0 0.00% 0
23.12.01 1,064 17 330,652 0 0 0.00% 0
23.11.30 1,059 5 76,884 0 0 0.00% 0
23.11.29 1,068 9 188,267 0 0 0.00% 0
23.11.28 1,067 1 79,816 0 0 0.00% 0
23.11.27 1,080 13 132,490 0 0 0.00% 0
23.11.24 1,088 8 92,464 0 0 0.00% 0
23.11.23 1,085 3 119,188 0 0 0.00% 0
23.11.22 1,086 1 119,665 0 0 0.00% 0
23.11.21 1,078 8 300,600 0 0 0.00% 0
23.11.20 1,072 6 122,763 0 0 0.00% 0
23.11.17 1,083 11 155,600 0 0 0.00% 0
23.11.16 1,085 0 138,798 0 0 0.00% 0
23.11.15 1,064 21 211,013 0 0 0.00% 0
23.11.14 1,046 18 126,002 0 0 0.00% 0
23.11.13 1,051 5 238,418 0 0 0.00% 0
23.11.10 1,059 8 287,750 0 0 0.00% 0
23.11.09 1,073 14 325,072 0 0 0.00% 0
23.11.08 1,073 0 224,130 0 0 0.00% 0
23.11.07 1,090 17 267,124 0 0 0.00% 0
23.11.06 1,092 2 382,463 0 0 0.00% 0
23.11.03 1,091 1 295,453 0 0 0.00% 0
23.11.02 1,078 13 401,278 0 0 0.00% 0
23.11.01 1,060 18 328,437 0 0 0.00% 0
23.10.31 1,080 20 441,533 0 0 0.00% 0
23.10.30 1,064 16 493,499 0 0 0.00% 0
23.10.27 1,078 14 1,298,073 0 0 0.00% 0
23.10.26 1,109 31 17,106,187 0 0 0.00% 0
23.10.25 1,067 42 2,313,220 0 0 0.00% 0
23.10.24 1,089 22 407,116 0 0 0.00% 0
23.10.23 1,046 43 2,070,686 0 0 0.00% 0
23.10.20 1,071 25 285,187 0 0 0.00% 0
23.10.19 1,092 21 192,759 0 0 0.00% 0
23.10.18 1,101 9 143,275 0 0 0.00% 0
23.10.17 1,102 1 100,800 0 0 0.00% 0
23.10.16 1,115 13 140,851 0 0 0.00% 0
23.10.13 1,104 11 208,894 0 0 0.00% 0
23.10.12 1,106 2 132,843 0 0 0.00% 0
23.10.11 1,094 12 162,138 0 0 0.00% 0
23.10.10 1,105 11 330,157 0 0 0.00% 0
23.10.06 1,108 3 107,944 0 0 0.00% 0
23.10.05 1,115 7 219,527 0 0 0.00% 0
23.10.04 1,131 16 208,693 0 0 0.00% 0
23.09.27 1,118 13 107,990 0 0 0.00% 0
23.09.26 1,114 4 168,589 0 0 0.00% 0
23.09.25 1,117 3 258,402 0 0 0.00% 0
23.09.22 1,122 5 266,795 0 0 0.00% 0
23.09.21 1,153 31 408,822 0 0 0.00% 0
23.09.20 1,159 6 227,992 0 0 0.00% 0
23.09.19 1,166 7 200,466 0 0 0.00% 0
23.09.18 1,182 16 183,452 0 0 0.00% 0
23.09.15 1,169 13 170,245 0 0 0.00% 0
23.09.14 1,163 6 166,396 0 0 0.00% 0
23.09.13 1,170 7 345,023 0 0 0.00% 0
23.09.12 1,186 16 444,094 0 0 0.00% 0
23.09.11 1,202 16 378,747 0 0 0.00% 0
23.09.08 1,182 20 1,049,913 0 0 0.00% 0
23.09.07 1,183 1 533,546 0 0 0.00% 0
23.09.06 1,193 10 572,149 0 0 0.00% 0
23.09.05 1,209 16 547,646 0 0 0.00% 0
23.09.04 1,220 11 707,815 0 0 0.00% 0
23.09.01 1,241 21 1,227,758 0 0 0.00% 0
23.08.31 1,287 46 1,420,468 0 0 0.00% 0
23.08.30 1,321 34 1,788,861 0 0 0.00% 0
23.08.29 1,380 59 3,080,771 0 0 0.00% 0
23.08.28 1,430 50 5,715,819 0 0 0.00% 0
23.08.25 1,274 156 50,397,754 0 0 0.00% 0
23.08.24 1,342 68 2,322,922 0 0 0.00% 0
23.08.23 1,217 125 4,753,626 0 0 0.00% 0
23.08.22 1,174 43 21,448,009 0 0 0.00% 0
23.08.21 1,136 38 291,041 0 0 0.00% 0
23.08.18 1,158 22 108,529 0 0 0.00% 0
23.08.17 1,151 7 173,328 0 0 0.00% 0
23.08.16 1,188 37 267,230 0 0 0.00% 0
23.08.14 1,187 1 136,294 0 0 0.00% 0
23.08.11 1,170 17 350,644 0 0 0.00% 0
23.08.10 1,160 10 225,949 0 0 0.00% 0
23.08.09 1,150 10 145,603 0 0 0.00% 0
23.08.08 1,168 18 174,850 0 0 0.00% 0
23.08.07 1,173 5 148,626 0 0 0.00% 0
23.08.04 1,150 23 227,681 0 0 0.00% 0
23.08.03 1,149 1 181,822 0 0 0.00% 0
23.08.02 1,154 5 181,352 0 0 0.00% 0
23.08.01 1,147 7 181,487 0 0 0.00% 0
23.07.31 1,145 2 205,688 0 0 0.00% 0
23.07.28 1,134 11 239,350 0 0 0.00% 0
23.07.27 1,121 13 437,469 0 0 0.00% 0
23.07.26 1,202 92 2,010,647 0 0 0.00% 0
23.07.25 1,206 4 375,035 0 0 0.00% 0
23.07.24 1,287 81 836,821 0 0 0.00% 0
23.07.21 1,325 38 519,993 0 0 0.00% 0
23.07.20 1,330 5 171,044 0 0 0.00% 0
23.07.19 1,341 11 431,024 0 0 0.00% 0
23.07.18 1,310 31 1,438,782 0 0 0.00% 0
23.07.17 1,329 19 360,225 0 0 0.00% 0
23.07.14 1,345 16 459,837 0 0 0.00% 0
23.07.13 1,335 10 301,810 0 0 0.00% 0
23.07.12 1,359 24 447,329 0 0 0.00% 0
23.07.11 1,404 45 1,107,550 0 0 0.00% 0
23.07.10 1,436 32 484,001 0 0 0.00% 0
23.07.07 1,462 26 525,244 0 0 0.00% 0
23.07.06 1,478 16 411,414 0 0 0.00% 0
23.07.05 1,530 52 644,041 0 0 0.00% 0
23.07.04 1,462 68 872,313 0 0 0.00% 0
23.07.03 1,468 6 257,013 0 0 0.00% 0
23.06.30 1,456 12 419,851 0 0 0.00% 0
23.06.29 1,505 49 640,652 0 0 0.00% 0
23.06.28 1,515 10 219,970 0 0 0.00% 0
23.06.27 1,530 15 349,442 0 0 0.00% 0
23.06.26 1,503 27 450,979 0 0 0.00% 0
23.06.23 1,520 17 383,037 0 0 0.00% 0
23.06.22 1,497 23 706,243 0 0 0.00% 0
23.06.21 1,514 17 575,785 0 0 0.00% 0
23.06.20 1,542 28 776,066 0 0 0.00% 0
23.06.19 1,560 18 678,815 0 0 0.00% 0
23.06.16 1,574 14 1,008,556 0 0 0.00% 0
23.06.15 1,570 4 2,309,059 0 0 0.00% 0
23.06.14 1,541 29 2,832,654 0 0 0.00% 0
23.06.13 1,541 0 3,400,587 0 0 0.00% 0
23.06.12 1,475 66 4,273,237 0 0 0.00% 0
23.06.09 1,479 4 806,910 0 0 0.00% 0
23.06.08 1,471 8 2,019,510 0 0 0.00% 0
23.06.07 1,391 80 7,534,209 0 0 0.00% 0
23.06.05 1,387 4 289,878 0 0 0.00% 0
23.06.02 1,387 0 265,751 0 0 0.00% 0
23.06.01 1,405 18 514,225 0 0 0.00% 0
23.05.31 1,400 5 470,953 0 0 0.00% 0
23.05.30 1,428 28 542,371 0 0 0.00% 0
23.05.26 1,456 28 438,028 0 0 0.00% 0
23.05.25 1,499 43 553,335 0 0 0.00% 0
23.05.24 1,472 27 1,177,165 0 0 0.00% 0
23.05.23 1,510 38 843,703 0 0 0.00% 0
23.05.22 1,458 52 4,860,235 0 0 0.00% 0
23.05.19 1,477 19 509,159 0 0 0.00% 0
23.05.18 1,445 32 905,413 0 0 0.00% 0
23.05.17 1,408 37 1,796,996 0 0 0.00% 0
23.05.16 1,393 15 5,869,627 0 0 0.00% 0
23.05.15 1,424 31 652,011 0 0 0.00% 0
23.05.12 1,378 46 866,101 0 0 0.00% 0
23.05.11 1,338 40 2,000,864 0 0 0.00% 0
23.05.10 1,352 14 189,644 0 0 0.00% 0
23.05.09 1,362 10 212,954 0 0 0.00% 0
23.05.08 1,329 33 257,325 0 0 0.00% 0
23.05.04 1,345 16 259,131 0 0 0.00% 0
23.05.03 1,365 20 256,026 0 0 0.00% 0
23.05.02 1,370 5 164,297 0 0 0.00% 0
23.04.28 1,358 12 343,733 0 0 0.00% 0
23.04.27 1,399 41 325,574 0 0 0.00% 0
23.04.26 1,341 58 593,058 0 0 0.00% 0
23.04.25 1,385 44 681,952 0 0 0.00% 0
23.04.24 1,500 115 1,869,807 0 0 0.00% 0
23.04.21 1,395 105 2,917,985 0 0 0.00% 0
23.04.20 1,394 1 358,839 0 0 0.00% 0
23.04.19 1,387 7 215,458 0 0 0.00% 0
23.04.18 1,388 1 187,895 0 0 0.00% 0
23.04.17 1,392 4 165,142 0 0 0.00% 0
23.04.14 1,382 10 172,793 0 0 0.00% 0
23.04.13 1,372 10 135,343 0 0 0.00% 0
23.04.12 1,354 18 218,627 0 0 0.00% 0
23.04.11 1,336 18 283,455 0 0 0.00% 0
23.04.10 1,357 21 270,065 0 0 0.00% 0
23.04.07 1,353 4 127,800 0 0 0.00% 0
23.04.06 1,392 39 231,527 0 0 0.00% 0
23.04.05 1,383 9 189,160 0 0 0.00% 0
23.04.04 1,401 18 282,595 0 0 0.00% 0
23.04.03 1,351 50 374,954 0 0 0.00% 0
23.03.31 1,329 22 294,987 0 0 0.00% 0
23.03.30 1,316 13 161,664 0 0 0.00% 0
23.03.29 1,319 3 122,398 0 0 0.00% 0
23.03.28 1,297 22 217,165 0 0 0.00% 0
23.03.27 1,299 2 167,435 0 0 0.00% 0
23.03.24 1,295 4 191,998 0 0 0.00% 0
23.03.23 1,300 5 241,310 0 0 0.00% 0
23.03.22 1,305 5 156,614 0 0 0.00% 0
23.03.21 1,320 15 170,985 0 0 0.00% 0
23.03.20 1,324 4 152,603 0 0 0.00% 0
23.03.17 1,300 24 124,546 0 0 0.00% 0
23.03.16 1,325 25 152,530 0 0 0.00% 0
23.03.15 1,282 43 272,612 0 0 0.00% 0
23.03.14 1,342 60 385,722 0 0 0.00% 0
23.03.13 1,354 12 509,387 0 0 0.00% 0
23.03.10 1,396 42 270,559 0 0 0.00% 0
23.03.09 1,411 15 210,018 0 0 0.00% 0
23.03.08 1,420 9 224,011 0 0 0.00% 0
23.03.07 1,399 21 227,540 0 0 0.00% 0
23.03.06 1,410 11 346,107 0 0 0.00% 0
23.03.03 1,380 30 583,178 0 0 0.00% 0
23.03.02 1,350 30 283,946 0 0 0.00% 0
23.02.28 1,330 20 192,538 0 0 0.00% 0
23.02.27 1,322 8 181,104 0 0 0.00% 0
23.02.24 1,349 27 236,077 0 0 0.00% 0
23.02.23 1,362 13 192,358 0 0 0.00% 0
23.02.22 1,349 13 273,578 0 0 0.00% 0
23.02.21 1,327 22 175,128 0 0 0.00% 0
23.02.20 1,289 38 250,579 0 0 0.00% 0
23.02.17 1,310 21 235,059 0 0 0.00% 0
23.02.16 1,306 4 113,879 0 0 0.00% 0
23.02.15 1,317 11 198,127 0 0 0.00% 0
23.02.14 1,337 20 189,749 0 0 0.00% 0
23.02.13 1,325 12 186,594 0 0 0.00% 0
23.02.10 1,362 37 338,019 0 0 0.00% 0
23.02.09 1,356 6 177,194 0 0 0.00% 0
23.02.08 1,396 40 492,824 0 0 0.00% 0
23.02.06 1,343 24 382,376 0 0 0.00% 0
23.02.03 1,337 6 150,952 0 0 0.00% 0
23.02.02 1,315 22 194,545 0 0 0.00% 0
23.02.01 1,323 8 327,975 0 0 0.00% 0
23.01.31 1,300 23 430,604 0 0 0.00% 0
23.01.30 1,288 12 283,016 0 0 0.00% 0
23.01.27 1,269 18 223,423 0 0 0.00% 0
23.01.25 1,240 15 178,514 0 0 0.00% 0
23.01.20 1,240 15 171,472 0 0 0.00% 0
23.01.19 1,225 5 117,596 0 0 0.00% 0
23.01.18 1,230 25 131,251 0 0 0.00% 0
23.01.17 1,255 5 112,809 0 0 0.00% 0
23.01.16 1,260 20 255,891 0 0 0.00% 0
23.01.13 1,240 10 240,856 0 0 0.00% 0
23.01.12 1,250 5 306,374 0 0 0.00% 0
23.01.11 1,245 15 304,685 0 0 0.00% 0
23.01.10 1,230 5 136,106 0 0 0.00% 0
23.01.09 1,225 25 203,670 0 0 0.00% 0
23.01.06 1,200 0 270,966 0 0 0.00% 0
23.01.05 1,200 10 152,962 0 0 0.00% 0
23.01.04 1,190 5 129,895 0 0 0.00% 0
23.01.03 1,185 5 235,726 0 0 0.00% 0
23.01.02 1,190 5 119,894 0 0 0.00% 0
22.12.29 1,195 25 285,057 0 0 0.00% 0
22.12.28 1,170 5 156,253 0 0 0.00% 0
22.12.27 1,165 0 146,545 0 0 0.00% 0
22.12.26 1,165 25 291,808 0 0 0.00% 0
22.12.23 1,190 25 206,589 0 0 0.00% 0
22.12.22 1,215 10 99,596 0 0 0.00% 0
22.12.21 1,205 0 120,251 0 0 0.00% 0
22.12.20 1,205 15 187,574 0 0 0.00% 0
22.12.19 1,220 15 119,956 0 0 0.00% 0
22.12.16 1,235 15 132,453 0 0 0.00% 0
22.12.15 1,250 10 126,326 0 0 0.00% 0
22.12.14 1,260 15 290,544 0 0 0.00% 0
22.12.13 1,245 35 329,210 0 0 0.00% 0
22.12.12 1,210 10 199,303 0 0 0.00% 0
22.12.09 1,220 20 160,940 0 0 0.00% 0
22.12.08 1,200 25 234,653 0 0 0.00% 0
22.12.07 1,225 0 201,063 0 0 0.00% 0
22.12.06 1,225 30 297,340 0 0 0.00% 0
22.12.05 1,255 0 592,139 0 0 0.00% 0
22.12.02 1,255 35 403,570 0 0 0.00% 0
22.12.01 1,290 0 614,885 0 0 0.00% 0
22.11.30 1,290 15 356,443 0 0 0.00% 0
22.11.29 1,275 60 911,745 0 0 0.00% 0
22.11.28 1,335 15 607,366 0 0 0.00% 0
22.11.25 1,350 80 1,305,408 0 0 0.00% 0
22.11.24 1,430 75 1,003,925 0 0 0.00% 0
22.11.23 1,505 35 858,090 0 0 0.00% 0
22.11.22 1,470 65 951,238 0 0 0.00% 0
22.11.21 1,535 25 4,623,629 0 0 0.00% 0
22.11.18 1,510 5 1,289,286 0 0 0.00% 0
22.11.17 1,505 10 953,779 0 0 0.00% 0
22.11.16 1,515 20 917,139 0 0 0.00% 0
22.11.15 1,535 75 1,552,677 0 0 0.00% 0
22.11.14 1,610 100 1,542,704 0 0 0.00% 0
22.11.11 1,510 45 611,298 0 0 0.00% 0
22.11.10 1,465 0 519,018 0 0 0.00% 0
22.11.09 1,465 0 236,755 0 0 0.00% 0
22.11.08 1,465 10 324,187 0 0 0.00% 0
22.11.07 1,455 0 736,207 0 0 0.00% 0
22.11.04 1,455 100 1,931,711 0 0 0.00% 0
22.11.03 1,355 55 524,716 0 0 0.00% 0
22.11.02 1,300 0 166,151 0 0 0.00% 0
22.11.01 1,300 5 140,628 0 0 0.00% 0
22.10.31 1,295 55 219,126 0 0 0.00% 0
22.10.28 1,240 0 111,364 0 0 0.00% 0
22.10.27 1,240 10 106,365 0 0 0.00% 0
22.10.26 1,230 5 236,097 0 0 0.00% 0
22.10.25 1,235 15 158,239 0 0 0.00% 0
22.10.24 1,220 5 96,006 0 0 0.00% 0
22.10.21 1,215 15 143,568 0 0 0.00% 0
22.10.20 1,230 15 152,777 0 0 0.00% 0
22.10.19 1,245 10 236,786 0 0 0.00% 0
22.10.18 1,235 5 98,262 0 0 0.00% 0
22.10.17 1,230 10 137,817 0 0 0.00% 0
22.10.14 1,220 65 307,516 0 0 0.00% 0
22.10.13 1,155 65 193,591 0 0 0.00% 0
22.10.12 1,220 20 143,099 0 0 0.00% 0
22.10.11 1,200 55 192,499 0 0 0.00% 0
22.10.07 1,255 15 220,579 0 0 0.00% 0
22.10.06 1,240 30 187,065 0 0 0.00% 0
22.10.05 1,210 20 237,119 0 0 0.00% 0
22.10.04 1,190 20 159,066 0 0 0.00% 0
22.09.30 1,170 15 155,339 0 0 0.00% 0
22.09.29 1,155 0 353,367 0 0 0.00% 0
22.09.28 1,155 10 362,370 0 0 0.00% 0
22.09.27 1,165 15 376,109 0 0 0.00% 0
22.09.26 1,180 120 632,093 0 0 0.00% 0
22.09.23 1,300 70 216,576 0 0 0.00% 0
22.09.22 1,370 30 486,685 0 0 0.00% 0
22.09.21 1,340 15 213,251 0 0 0.00% 0
22.09.20 1,355 30 119,240 0 0 0.00% 0
22.09.19 1,325 55 299,635 0 0 0.00% 0
22.09.16 1,380 30 343,578 0 0 0.00% 0
22.09.15 1,410 30 371,885 0 0 0.00% 0
22.09.14 1,380 25 156,650 0 0 0.00% 0
22.09.13 1,405 30 192,860 0 0 0.00% 0
22.09.08 1,375 5 186,291 0 0 0.00% 0
22.09.07 1,370 45 273,013 0 0 0.00% 0
22.09.06 1,415 5 128,855 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 16:28 더보기 >