대성창투
(027830) I 코스닥 금융 11.08 15:331,518 | 전일 | 1,508 | 고가 | 1,540 | 상한가 | 1,960 |
거래량 (주) |
155,835 |
10 0.66% | 시가 | 1,518 | 저가 | 1,508 | 하한가 | 1,056 |
거래대금 (백만) |
238 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,508 | 10 | 155,835 | 2,328 | 694,133 | 1.29% | 53,305,867 |
24.11.07 | 1,540 | 32 | 242,455 | 68,013 | 691,805 | 1.28% | 53,308,195 |
24.11.06 | 1,504 | 36 | 417,827 | 27,620 | 623,792 | 1.16% | 53,376,208 |
24.11.05 | 1,502 | 2 | 89,744 | 34,211 | 596,172 | 1.10% | 53,403,828 |
24.11.04 | 1,451 | 51 | 140,869 | -44,320 | 561,961 | 1.04% | 53,438,039 |
24.11.01 | 1,489 | 38 | 130,950 | 20,521 | 606,281 | 1.12% | 53,393,719 |
24.10.31 | 1,491 | 2 | 191,458 | -22,440 | 585,760 | 1.08% | 53,414,240 |
24.10.30 | 1,490 | 1 | 459,046 | 53,715 | 608,200 | 1.13% | 53,391,800 |
24.10.29 | 1,430 | 60 | 2,498,444 | 32,817 | 554,485 | 1.03% | 53,445,515 |
24.10.28 | 1,412 | 18 | 116,321 | -17,444 | 521,668 | 0.97% | 53,478,332 |
24.10.25 | 1,446 | 34 | 176,415 | -12,502 | 539,112 | 1.00% | 53,460,888 |
24.10.24 | 1,475 | 29 | 94,970 | 551,614 | 551,614 | 1.02% | 53,448,386 |
24.10.23 | 1,454 | 21 | 84,051 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,509 | 55 | 217,990 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,481 | 28 | 153,943 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,512 | 31 | 176,716 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,534 | 22 | 184,758 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,551 | 17 | 211,169 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,577 | 26 | 376,968 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,569 | 8 | 865,095 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,484 | 85 | 5,902,697 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,494 | 10 | 76,203 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,513 | 19 | 144,191 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,510 | 3 | 95,394 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,499 | 11 | 74,060 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,527 | 28 | 119,327 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,554 | 27 | 60,046 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,566 | 12 | 114,701 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,543 | 23 | 108,116 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,523 | 20 | 153,630 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,515 | 8 | 83,561 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,520 | 5 | 73,690 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,500 | 20 | 167,116 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,491 | 9 | 82,114 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,494 | 3 | 83,616 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,450 | 44 | 114,353 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,450 | 0 | 94,604 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,496 | 46 | 182,629 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,471 | 25 | 132,994 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,531 | 60 | 247,518 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,521 | 10 | 123,349 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,572 | 51 | 194,827 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,587 | 15 | 106,140 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,582 | 5 | 74,237 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,554 | 28 | 81,812 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,595 | 41 | 164,171 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,608 | 13 | 131,482 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,598 | 10 | 118,538 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,620 | 22 | 163,004 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,620 | 0 | 188,391 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,630 | 10 | 171,372 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,652 | 22 | 138,439 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,610 | 42 | 142,033 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,646 | 36 | 227,826 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,624 | 22 | 200,505 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,604 | 20 | 203,437 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,606 | 2 | 154,511 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,590 | 16 | 173,558 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,559 | 31 | 196,399 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,581 | 22 | 186,067 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,521 | 60 | 313,480 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,461 | 60 | 685,385 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,675 | 214 | 959,075 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,737 | 62 | 493,135 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,727 | 10 | 200,243 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,709 | 18 | 219,487 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,747 | 38 | 308,285 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,701 | 46 | 369,168 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,714 | 13 | 285,774 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,749 | 35 | 453,584 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,761 | 12 | 311,269 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,770 | 9 | 332,532 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,815 | 45 | 497,116 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,796 | 19 | 1,874,201 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,815 | 19 | 537,298 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,851 | 36 | 656,660 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,872 | 21 | 648,933 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,886 | 14 | 615,744 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,898 | 12 | 947,892 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,190 | 292 | 4,133,182 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,125 | 65 | 1,295,146 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,050 | 75 | 720,165 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,020 | 30 | 772,569 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,075 | 55 | 1,038,217 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,185 | 110 | 1,344,644 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,175 | 10 | 1,273,598 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,170 | 5 | 1,381,162 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,290 | 120 | 2,316,698 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,555 | 265 | 4,668,850 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,500 | 55 | 1,678,396 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,470 | 30 | 1,411,258 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,340 | 130 | 2,188,279 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,390 | 50 | 556,137 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,440 | 50 | 1,030,662 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,395 | 45 | 989,930 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,525 | 130 | 1,895,583 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,685 | 160 | 2,739,354 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,635 | 50 | 2,022,380 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,640 | 5 | 3,973,449 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,580 | 60 | 2,393,299 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,560 | 20 | 979,181 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,675 | 115 | 2,872,642 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,690 | 15 | 4,610,518 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,550 | 140 | 5,638,409 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,590 | 40 | 2,966,605 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,735 | 145 | 2,901,849 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,605 | 130 | 22,083,985 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,605 | 0 | 2,491,728 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,610 | 5 | 11,099,433 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,660 | 50 | 3,001,843 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,705 | 45 | 4,826,577 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,635 | 70 | 8,841,392 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,605 | 30 | 7,498,192 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,570 | 35 | 24,566,148 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,665 | 95 | 20,568,307 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,050 | 615 | 47,789,896 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,030 | 20 | 590,316 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,060 | 30 | 349,283 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,045 | 15 | 608,923 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,005 | 40 | 1,224,464 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,200 | 195 | 3,967,426 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,140 | 60 | 2,103,176 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,140 | 0 | 657,108 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,115 | 25 | 666,767 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,120 | 5 | 602,738 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,090 | 30 | 684,291 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,025 | 65 | 805,876 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,020 | 5 | 543,016 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,945 | 75 | 1,058,286 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,996 | 51 | 736,256 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,045 | 49 | 596,249 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,045 | 0 | 1,326,166 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,060 | 15 | 731,711 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,969 | 91 | 1,021,941 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,979 | 10 | 592,284 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,959 | 20 | 240,312 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,965 | 6 | 423,803 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,985 | 20 | 376,526 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,938 | 47 | 353,244 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,951 | 13 | 290,082 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,975 | 24 | 556,537 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,938 | 37 | 503,667 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,899 | 39 | 785,633 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,892 | 7 | 385,834 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,835 | 57 | 707,083 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,891 | 56 | 1,171,624 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,210 | 319 | 6,790,636 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,180 | 30 | 2,911,317 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,090 | 90 | 1,908,153 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,090 | 0 | 766,776 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,055 | 35 | 1,868,839 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,960 | 95 | 1,164,566 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,934 | 26 | 482,923 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,960 | 26 | 264,036 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,918 | 42 | 385,218 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,918 | 0 | 313,796 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,940 | 22 | 277,701 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,986 | 46 | 628,844 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,025 | 39 | 661,155 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,040 | 15 | 519,988 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,095 | 55 | 786,178 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,065 | 30 | 1,915,411 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,908 | 157 | 7,464,618 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,938 | 30 | 1,089,465 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,050 | 112 | 2,511,589 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,000 | 50 | 27,417,391 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,964 | 36 | 2,773,185 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,935 | 29 | 926,665 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,904 | 31 | 1,534,021 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,928 | 24 | 564,556 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,892 | 36 | 3,502,056 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,884 | 8 | 552,949 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,922 | 38 | 361,312 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,951 | 29 | 692,006 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,960 | 9 | 579,668 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,924 | 36 | 701,173 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,907 | 17 | 484,166 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,943 | 36 | 565,677 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,855 | 88 | 2,792,097 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,834 | 21 | 475,296 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,790 | 44 | 695,382 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,769 | 21 | 253,158 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,775 | 6 | 178,659 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,794 | 19 | 262,896 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,825 | 31 | 239,858 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,770 | 55 | 625,195 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,721 | 49 | 730,375 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,725 | 4 | 321,610 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,690 | 35 | 456,816 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,706 | 16 | 379,107 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,693 | 13 | 326,449 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,734 | 41 | 596,957 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,783 | 49 | 614,703 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,788 | 5 | 652,578 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,788 | 0 | 613,307 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,782 | 6 | 629,559 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,759 | 23 | 1,050,159 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,862 | 103 | 1,426,398 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,963 | 101 | 1,749,874 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,986 | 23 | 5,053,463 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,370 | 384 | 8,863,574 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,824 | 546 | 24,539,406 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,845 | 21 | 449,456 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,839 | 6 | 3,532,839 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,874 | 35 | 588,222 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,767 | 107 | 1,607,340 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,856 | 89 | 746,374 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,901 | 45 | 491,521 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,852 | 49 | 613,453 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,900 | 48 | 906,135 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,899 | 1 | 787,576 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,979 | 80 | 1,020,298 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,000 | 21 | 1,833,438 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,155 | 155 | 1,755,273 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,250 | 95 | 1,482,299 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,290 | 40 | 1,415,996 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,315 | 25 | 2,223,962 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,150 | 165 | 2,187,561 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,025 | 125 | 2,636,393 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,265 | 240 | 3,780,354 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,620 | 355 | 4,047,675 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,840 | 220 | 3,480,068 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,760 | 80 | 973,081 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,720 | 40 | 1,024,991 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,590 | 130 | 1,005,748 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,595 | 5 | 632,624 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,490 | 105 | 908,200 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,460 | 30 | 403,232 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,445 | 15 | 679,979 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,400 | 45 | 318,757 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,370 | 30 | 489,392 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,385 | 15 | 406,932 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,385 | 0 | 580,184 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,325 | 60 | 460,392 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,330 | 5 | 396,508 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,335 | 5 | 2,567,022 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,195 | 140 | 1,594,239 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,285 | 90 | 955,379 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,120 | 180 | 2,646,052 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,050 | 70 | 584,831 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,998 | 52 | 289,510 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,025 | 27 | 364,110 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,025 | 0 | 396,130 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,030 | 5 | 437,196 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,030 | 0 | 413,527 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,035 | 5 | 314,501 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,010 | 25 | 444,846 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,980 | 30 | 242,983 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,949 | 31 | 274,536 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,916 | 33 | 315,786 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,989 | 73 | 1,430,650 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,000 | 11 | 326,803 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,020 | 20 | 418,716 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,020 | 0 | 563,669 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,015 | 5 | 677,593 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,900 | 115 | 2,781,483 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,920 | 20 | 425,315 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,917 | 3 | 1,014,831 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,846 | 71 | 3,388,848 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,864 | 18 | 289,702 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,790 | 74 | 441,370 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,867 | 77 | 658,817 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,858 | 9 | 352,296 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,855 | 3 | 390,285 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,810 | 45 | 563,220 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,907 | 97 | 1,015,857 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,765 | 142 | 4,506,769 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,720 | 45 | 3,469,962 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,702 | 18 | 469,239 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,680 | 22 | 381,986 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,711 | 31 | 582,918 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,681 | 30 | 5,194,278 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,736 | 55 | 501,399 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,759 | 23 | 554,674 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,655 | 104 | 4,324,400 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,581 | 74 | 974,821 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,593 | 12 | 52,697 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,580 | 13 | 78,313 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,577 | 3 | 90,266 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,618 | 41 | 237,756 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,626 | 8 | 267,207 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,630 | 4 | 87,577 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,632 | 2 | 121,352 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,646 | 14 | 225,877 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,655 | 9 | 210,107 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,657 | 2 | 345,788 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,651 | 6 | 727,375 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,639 | 12 | 198,618 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,641 | 2 | 254,723 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,652 | 11 | 209,102 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,627 | 25 | 445,285 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,609 | 18 | 393,139 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,637 | 28 | 954,530 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,700 | 63 | 1,497,659 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,550 | 150 | 19,823,786 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,554 | 4 | 93,349 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,525 | 29 | 78,409 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,544 | 19 | 82,999 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,563 | 19 | 188,290 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,590 | 27 | 169,086 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,648 | 58 | 168,485 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,639 | 9 | 111,933 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,623 | 16 | 102,346 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,600 | 23 | 104,372 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,623 | 23 | 121,671 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,622 | 1 | 115,880 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,598 | 24 | 102,094 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,606 | 8 | 175,922 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,625 | 19 | 206,036 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,593 | 32 | 111,349 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,614 | 21 | 171,956 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,540 | 74 | 173,120 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,474 | 66 | 232,020 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,590 | 123 | 441,189 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,661 | 71 | 375,824 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,724 | 63 | 294,054 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,720 | 4 | 117,786 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,712 | 8 | 145,182 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,725 | 13 | 135,350 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,759 | 34 | 275,883 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,784 | 25 | 321,401 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,782 | 2 | 367,117 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,764 | 18 | 2,977,878 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,775 | 11 | 153,730 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,773 | 2 | 115,639 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,753 | 20 | 181,881 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,800 | 47 | 526,176 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,780 | 20 | 532,432 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,922 | 142 | 1,459,615 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,930 | 8 | 143,801 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,907 | 23 | 57,535 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,895 | 12 | 72,243 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,953 | 58 | 157,154 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,955 | 2 | 62,067 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,955 | 0 | 77,264 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,942 | 13 | 53,512 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,978 | 36 | 62,819 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,000 | 22 | 90,760 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,045 | 45 | 68,074 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,040 | 5 | 131,193 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,994 | 46 | 125,668 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,964 | 30 | 84,497 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,020 | 56 | 151,485 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,100 | 80 | 211,568 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,050 | 50 | 221,406 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,080 | 30 | 154,386 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,075 | 5 | 129,516 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,090 | 15 | 77,650 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,065 | 25 | 207,886 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,050 | 15 | 181,677 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,060 | 10 | 97,955 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,085 | 25 | 120,812 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,100 | 15 | 524,906 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,060 | 40 | 155,745 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,030 | 30 | 209,946 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,065 | 35 | 127,301 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,075 | 10 | 89,844 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,085 | 10 | 118,932 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,964 | 121 | 491,570 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,939 | 25 | 113,228 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,937 | 2 | 43,549 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,922 | 15 | 62,205 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,907 | 15 | 86,019 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,969 | 62 | 128,450 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,010 | 41 | 169,549 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,240 | 80 | 541,199 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,220 | 20 | 492,492 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,200 | 20 | 269,416 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,120 | 80 | 300,551 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,140 | 20 | 96,193 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,150 | 10 | 132,780 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,080 | 70 | 160,544 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,065 | 15 | 357,804 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,095 | 30 | 183,902 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,195 | 100 | 342,184 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,240 | 45 | 603,466 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,235 | 5 | 5,561,748 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,245 | 15 | 325,984 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,245 | 25 | 352,675 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,300 | 55 | 2,187,443 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,270 | 30 | 253,762 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,250 | 20 | 292,476 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,265 | 10 | 218,894 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,160 | 105 | 678,282 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,080 | 80 | 346,430 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,050 | 30 | 581,166 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,420 | 370 | 2,004,219 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,385 | 35 | 221,318 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,460 | 75 | 378,535 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,480 | 20 | 528,969 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,365 | 115 | 584,516 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,350 | 15 | 335,491 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,380 | 30 | 192,464 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,355 | 25 | 107,833 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,365 | 10 | 108,588 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,330 | 35 | 91,945 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,340 | 10 | 186,034 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,330 | 10 | 165,314 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,360 | 30 | 226,055 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,385 | 25 | 164,390 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,375 | 10 | 194,274 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,355 | 20 | 222,673 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,280 | 75 | 242,098 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,310 | 30 | 221,633 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,255 | 55 | 135,909 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,380 | 125 | 433,745 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,350 | 30 | 207,582 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,430 | 70 | 159,179 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,445 | 15 | 216,913 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,535 | 90 | 683,579 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,570 | 35 | 165,137 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,565 | 5 | 171,845 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,555 | 15 | 142,151 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,575 | 20 | 308,538 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,585 | 10 | 233,162 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,600 | 15 | 970,097 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,660 | 60 | 415,015 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,690 | 30 | 440,759 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,770 | 80 | 531,360 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,680 | 90 | 448,394 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,650 | 30 | 221,939 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,660 | 10 | 171,182 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,595 | 65 | 199,044 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,670 | 75 | 260,617 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,680 | 10 | 209,907 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,720 | 40 | 267,811 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,860 | 140 | 751,351 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,925 | 65 | 682,858 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,865 | 60 | 438,801 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,955 | 95 | 497,307 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,955 | 0 | 304,651 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,875 | 80 | 564,368 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,885 | 10 | 293,550 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,920 | 35 | 280,296 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,910 | 10 | 272,162 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,890 | 35 | 348,238 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,790 | 100 | 1,088,689 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,790 | 10 | 230,515 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,780 | 80 | 401,366 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,860 | 5 | 549,964 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,855 | 15 | 403,276 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,870 | 55 | 693,573 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,815 | 65 | 2,981,115 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,750 | 20 | 647,726 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,730 | 5 | 2,906,880 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,725 | 15 | 443,718 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,710 | 60 | 514,061 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,650 | 40 | 518,765 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,610 | 55 | 730,799 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,555 | 25 | 626,148 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,530 | 55 | 1,217,385 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,475 | 365 | 2,191,947 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,840 | 155 | 6,942,599 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,995 | 60 | 793,515 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,935 | 5 | 722,207 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,940 | 60 | 1,171,102 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,000 | 150 | 1,219,810 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,150 | 25 | 1,208,849 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,175 | 10 | 1,198,425 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,165 | 175 | 3,123,155 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,340 | 15 | 3,140,801 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,355 | 230 | 7,301,953 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,585 | 655 | 43,111,657 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,930 | 85 | 592,661 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,845 | 15 | 2,260,249 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,830 | 20 | 575,193 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,850 | 70 | 4,442,624 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,780 | 90 | 403,889 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,870 | 15 | 637,721 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,855 | 135 | 351,374 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,990 | 80 | 618,090 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,910 | 75 | 460,816 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,985 | 10 | 388,708 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,975 | 20 | 1,322,443 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,955 | 10 | 402,199 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,945 | 35 | 1,088,441 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,980 | 165 | 1,143,372 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,145 | 70 | 1,479,499 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,075 | 15 | 1,156,161 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,060 | 150 | 1,634,793 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,210 | 300 | 2,746,614 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,510 | 200 | 8,319,934 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,310 | 200 | 12,740,307 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,510 | 165 | 4,260,604 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,675 | 355 | 33,740,933 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,320 | 135 | 18,057,484 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,185 | 445 | 26,605,099 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,740 | 15 | 2,978,798 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,755 | 45 | 1,351,760 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,800 | 260 | 4,240,925 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,060 | 35 | 8,489,781 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,095 | 35 | 14,406,893 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,060 | 380 | 16,834,175 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,680 | 100 | 775,919 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,780 | 55 | 1,816,358 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,725 | 185 | 1,339,655 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,540 | 155 | 786,164 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,695 | 80 | 1,554,615 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,615 | 235 | 2,030,147 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,380 | 110 | 1,696,147 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,270 | 20 | 156,573 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,250 | 50 | 190,639 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,300 | 35 | 146,045 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,265 | 35 | 243,691 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,300 | 105 | 300,839 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,195 | 25 | 182,077 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,170 | 95 | 258,465 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,075 | 110 | 412,256 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,185 | 5 | 281,227 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,190 | 180 | 380,534 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,370 | 30 | 167,440 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,400 | 85 | 230,954 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,315 | 115 | 502,347 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,430 | 75 | 246,743 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,355 | 25 | 306,703 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,330 | 0 | 301,563 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,330 | 150 | 453,899 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,480 | 25 | 449,804 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,505 | 165 | 531,052 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,670 | 70 | 923,559 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,740 | 80 | 373,927 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,820 | 15 | 164,582 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,805 | 5 | 226,689 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,800 | 120 | 480,340 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,920 | 70 | 240,974 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,990 | 20 | 234,908 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,010 | 30 | 190,932 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,040 | 60 | 233,546 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,980 | 35 | 217,882 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,945 | 105 | 367,129 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,050 | 65 | 365,186 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:31
더보기 >