매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	1,847	29	493,248	-5,058	2,763,875	5.12%	51,236,125
25.05.30	1,886	39	450,082	15,747	2,768,933	5.13%	51,231,067
25.05.29	1,869	17	351,936	99,657	2,753,186	5.10%	51,246,814
25.05.28	1,830	39	510,873	96,816	2,653,529	4.91%	51,346,471
25.05.27	1,853	23	548,608	61,223	2,556,713	4.73%	51,443,287
25.05.26	1,875	22	527,752	-45,827	2,495,490	4.62%	51,504,510
25.05.23	1,931	56	668,837	30,663	2,541,317	4.71%	51,458,683
25.05.22	1,931	0	660,378	54,548	2,510,654	4.65%	51,489,346
25.05.21	1,907	24	915,446	188,883	2,456,106	4.55%	51,543,894
25.05.20	1,855	52	1,130,007	240,315	2,267,223	4.20%	51,732,777
25.05.19	1,899	44	1,231,275	2,026,908	2,026,908	3.75%	51,973,092
25.05.16	1,923	24	1,268,619	0	0	0.00%	0
25.05.15	2,055	132	2,020,192	0	0	0.00%	0
25.05.14	2,040	15	1,597,478	0	0	0.00%	0
25.05.13	2,075	35	2,248,790	0	0	0.00%	0
25.05.12	2,085	10	11,031,610	0	0	0.00%	0
25.05.09	2,195	110	7,097,041	0	0	0.00%	0
25.05.08	2,390	195	4,442,106	0	0	0.00%	0
25.05.07	2,890	500	8,729,252	0	0	0.00%	0