대성창투

(027830)    I    코스닥 금융 11.25 14:48
1,449 전일 1,444 고가 1,474 상한가 1,877 거래량
(주)
132,512
5 0.35% 시가 1,433 저가 1,433 하한가 1,011 거래대금
(백만)
193
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,441 3 82,644 7,524 531,271 0.98% 53,468,729
24.11.21 1,412 29 137,966 4,079 523,747 0.97% 53,476,253
24.11.20 1,410 2 80,168 -70,266 519,668 0.96% 53,480,332
24.11.19 1,423 13 142,949 28,440 589,934 1.09% 53,410,066
24.11.18 1,412 11 129,430 19,014 561,494 1.04% 53,438,506
24.11.15 1,397 15 309,516 -18,177 542,480 1.00% 53,457,520
24.11.14 1,401 0 162,857 -43,955 560,657 1.04% 53,439,343
24.11.13 1,491 90 380,306 -120,493 604,612 1.12% 53,395,388
24.11.12 1,540 49 674,655 23,608 725,105 1.34% 53,274,895
24.11.11 1,518 22 734,390 701,497 701,497 1.30% 53,298,503
24.11.08 1,508 10 155,835 0 0 0.00% 0
24.11.07 1,540 32 242,455 0 0 0.00% 0
24.11.06 1,504 36 417,827 0 0 0.00% 0
24.11.05 1,502 2 89,744 0 0 0.00% 0
24.11.04 1,451 51 140,869 0 0 0.00% 0
24.11.01 1,489 38 130,950 0 0 0.00% 0
24.10.31 1,491 2 191,458 0 0 0.00% 0
24.10.30 1,490 1 459,046 0 0 0.00% 0
24.10.29 1,430 60 2,498,444 0 0 0.00% 0
24.10.28 1,412 18 116,321 0 0 0.00% 0
24.10.25 1,446 34 176,415 0 0 0.00% 0
24.10.24 1,475 29 94,970 0 0 0.00% 0
24.10.23 1,454 21 84,051 0 0 0.00% 0
24.10.22 1,509 55 217,990 0 0 0.00% 0
24.10.21 1,481 28 153,943 0 0 0.00% 0
24.10.18 1,512 31 176,716 0 0 0.00% 0
24.10.17 1,534 22 184,758 0 0 0.00% 0
24.10.16 1,551 17 211,169 0 0 0.00% 0
24.10.15 1,577 26 376,968 0 0 0.00% 0
24.10.14 1,569 8 865,095 0 0 0.00% 0
24.10.11 1,484 85 5,902,697 0 0 0.00% 0
24.10.10 1,494 10 76,203 0 0 0.00% 0
24.10.08 1,513 19 144,191 0 0 0.00% 0
24.10.07 1,510 3 95,394 0 0 0.00% 0
24.10.04 1,499 11 74,060 0 0 0.00% 0
24.10.02 1,527 28 119,327 0 0 0.00% 0
24.09.30 1,554 27 60,046 0 0 0.00% 0
24.09.27 1,566 12 114,701 0 0 0.00% 0
24.09.26 1,543 23 108,116 0 0 0.00% 0
24.09.25 1,523 20 153,630 0 0 0.00% 0
24.09.24 1,515 8 83,561 0 0 0.00% 0
24.09.23 1,520 5 73,690 0 0 0.00% 0
24.09.20 1,500 20 167,116 0 0 0.00% 0
24.09.19 1,491 9 82,114 0 0 0.00% 0
24.09.13 1,494 3 83,616 0 0 0.00% 0
24.09.12 1,450 44 114,353 0 0 0.00% 0
24.09.11 1,450 0 94,604 0 0 0.00% 0
24.09.10 1,496 46 182,629 0 0 0.00% 0
24.09.09 1,471 25 132,994 0 0 0.00% 0
24.09.06 1,531 60 247,518 0 0 0.00% 0
24.09.05 1,521 10 123,349 0 0 0.00% 0
24.09.04 1,572 51 194,827 0 0 0.00% 0
24.09.03 1,587 15 106,140 0 0 0.00% 0
24.09.02 1,582 5 74,237 0 0 0.00% 0
24.08.30 1,554 28 81,812 0 0 0.00% 0
24.08.29 1,595 41 164,171 0 0 0.00% 0
24.08.28 1,608 13 131,482 0 0 0.00% 0
24.08.27 1,598 10 118,538 0 0 0.00% 0
24.08.26 1,620 22 163,004 0 0 0.00% 0
24.08.23 1,620 0 188,391 0 0 0.00% 0
24.08.22 1,630 10 171,372 0 0 0.00% 0
24.08.21 1,652 22 138,439 0 0 0.00% 0
24.08.20 1,610 42 142,033 0 0 0.00% 0
24.08.19 1,646 36 227,826 0 0 0.00% 0
24.08.16 1,624 22 200,505 0 0 0.00% 0
24.08.14 1,604 20 203,437 0 0 0.00% 0
24.08.13 1,606 2 154,511 0 0 0.00% 0
24.08.12 1,590 16 173,558 0 0 0.00% 0
24.08.09 1,559 31 196,399 0 0 0.00% 0
24.08.08 1,581 22 186,067 0 0 0.00% 0
24.08.07 1,521 60 313,480 0 0 0.00% 0
24.08.06 1,461 60 685,385 0 0 0.00% 0
24.08.05 1,675 214 959,075 0 0 0.00% 0
24.08.02 1,737 62 493,135 0 0 0.00% 0
24.08.01 1,727 10 200,243 0 0 0.00% 0
24.07.31 1,709 18 219,487 0 0 0.00% 0
24.07.30 1,747 38 308,285 0 0 0.00% 0
24.07.29 1,701 46 369,168 0 0 0.00% 0
24.07.26 1,714 13 285,774 0 0 0.00% 0
24.07.25 1,749 35 453,584 0 0 0.00% 0
24.07.24 1,761 12 311,269 0 0 0.00% 0
24.07.23 1,770 9 332,532 0 0 0.00% 0
24.07.22 1,815 45 497,116 0 0 0.00% 0
24.07.19 1,796 19 1,874,201 0 0 0.00% 0
24.07.18 1,815 19 537,298 0 0 0.00% 0
24.07.17 1,851 36 656,660 0 0 0.00% 0
24.07.16 1,872 21 648,933 0 0 0.00% 0
24.07.15 1,886 14 615,744 0 0 0.00% 0
24.07.12 1,898 12 947,892 0 0 0.00% 0
24.07.11 2,190 292 4,133,182 0 0 0.00% 0
24.07.10 2,125 65 1,295,146 0 0 0.00% 0
24.07.09 2,050 75 720,165 0 0 0.00% 0
24.07.08 2,020 30 772,569 0 0 0.00% 0
24.07.05 2,075 55 1,038,217 0 0 0.00% 0
24.07.04 2,185 110 1,344,644 0 0 0.00% 0
24.07.03 2,175 10 1,273,598 0 0 0.00% 0
24.07.02 2,170 5 1,381,162 0 0 0.00% 0
24.07.01 2,290 120 2,316,698 0 0 0.00% 0
24.06.28 2,555 265 4,668,850 0 0 0.00% 0
24.06.27 2,500 55 1,678,396 0 0 0.00% 0
24.06.26 2,470 30 1,411,258 0 0 0.00% 0
24.06.25 2,340 130 2,188,279 0 0 0.00% 0
24.06.24 2,390 50 556,137 0 0 0.00% 0
24.06.21 2,440 50 1,030,662 0 0 0.00% 0
24.06.20 2,395 45 989,930 0 0 0.00% 0
24.06.19 2,525 130 1,895,583 0 0 0.00% 0
24.06.18 2,685 160 2,739,354 0 0 0.00% 0
24.06.17 2,635 50 2,022,380 0 0 0.00% 0
24.06.14 2,640 5 3,973,449 0 0 0.00% 0
24.06.13 2,580 60 2,393,299 0 0 0.00% 0
24.06.12 2,560 20 979,181 0 0 0.00% 0
24.06.11 2,675 115 2,872,642 0 0 0.00% 0
24.06.10 2,690 15 4,610,518 0 0 0.00% 0
24.06.07 2,550 140 5,638,409 0 0 0.00% 0
24.06.05 2,590 40 2,966,605 0 0 0.00% 0
24.06.04 2,735 145 2,901,849 0 0 0.00% 0
24.06.03 2,605 130 22,083,985 0 0 0.00% 0
24.05.31 2,605 0 2,491,728 0 0 0.00% 0
24.05.30 2,610 5 11,099,433 0 0 0.00% 0
24.05.29 2,660 50 3,001,843 0 0 0.00% 0
24.05.28 2,705 45 4,826,577 0 0 0.00% 0
24.05.27 2,635 70 8,841,392 0 0 0.00% 0
24.05.24 2,605 30 7,498,192 0 0 0.00% 0
24.05.23 2,570 35 24,566,148 0 0 0.00% 0
24.05.22 2,665 95 20,568,307 0 0 0.00% 0
24.05.21 2,050 615 47,789,896 0 0 0.00% 0
24.05.20 2,030 20 590,316 0 0 0.00% 0
24.05.17 2,060 30 349,283 0 0 0.00% 0
24.05.16 2,045 15 608,923 0 0 0.00% 0
24.05.14 2,005 40 1,224,464 0 0 0.00% 0
24.05.13 2,200 195 3,967,426 0 0 0.00% 0
24.05.10 2,140 60 2,103,176 0 0 0.00% 0
24.05.09 2,140 0 657,108 0 0 0.00% 0
24.05.08 2,115 25 666,767 0 0 0.00% 0
24.05.07 2,120 5 602,738 0 0 0.00% 0
24.05.03 2,090 30 684,291 0 0 0.00% 0
24.05.02 2,025 65 805,876 0 0 0.00% 0
24.04.30 2,020 5 543,016 0 0 0.00% 0
24.04.29 1,945 75 1,058,286 0 0 0.00% 0
24.04.26 1,996 51 736,256 0 0 0.00% 0
24.04.25 2,045 49 596,249 0 0 0.00% 0
24.04.24 2,045 0 1,326,166 0 0 0.00% 0
24.04.23 2,060 15 731,711 0 0 0.00% 0
24.04.22 1,969 91 1,021,941 0 0 0.00% 0
24.04.19 1,979 10 592,284 0 0 0.00% 0
24.04.18 1,959 20 240,312 0 0 0.00% 0
24.04.17 1,965 6 423,803 0 0 0.00% 0
24.04.16 1,985 20 376,526 0 0 0.00% 0
24.04.15 1,938 47 353,244 0 0 0.00% 0
24.04.12 1,951 13 290,082 0 0 0.00% 0
24.04.11 1,975 24 556,537 0 0 0.00% 0
24.04.09 1,938 37 503,667 0 0 0.00% 0
24.04.08 1,899 39 785,633 0 0 0.00% 0
24.04.05 1,892 7 385,834 0 0 0.00% 0
24.04.04 1,835 57 707,083 0 0 0.00% 0
24.04.03 1,891 56 1,171,624 0 0 0.00% 0
24.04.02 2,210 319 6,790,636 0 0 0.00% 0
24.04.01 2,180 30 2,911,317 0 0 0.00% 0
24.03.29 2,090 90 1,908,153 0 0 0.00% 0
24.03.28 2,090 0 766,776 0 0 0.00% 0
24.03.27 2,055 35 1,868,839 0 0 0.00% 0
24.03.26 1,960 95 1,164,566 0 0 0.00% 0
24.03.25 1,934 26 482,923 0 0 0.00% 0
24.03.22 1,960 26 264,036 0 0 0.00% 0
24.03.21 1,918 42 385,218 0 0 0.00% 0
24.03.20 1,918 0 313,796 0 0 0.00% 0
24.03.19 1,940 22 277,701 0 0 0.00% 0
24.03.18 1,986 46 628,844 0 0 0.00% 0
24.03.15 2,025 39 661,155 0 0 0.00% 0
24.03.14 2,040 15 519,988 0 0 0.00% 0
24.03.13 2,095 55 786,178 0 0 0.00% 0
24.03.12 2,065 30 1,915,411 0 0 0.00% 0
24.03.11 1,908 157 7,464,618 0 0 0.00% 0
24.03.08 1,938 30 1,089,465 0 0 0.00% 0
24.03.07 2,050 112 2,511,589 0 0 0.00% 0
24.03.06 2,000 50 27,417,391 0 0 0.00% 0
24.03.05 1,964 36 2,773,185 0 0 0.00% 0
24.03.04 1,935 29 926,665 0 0 0.00% 0
24.02.29 1,904 31 1,534,021 0 0 0.00% 0
24.02.28 1,928 24 564,556 0 0 0.00% 0
24.02.27 1,892 36 3,502,056 0 0 0.00% 0
24.02.26 1,884 8 552,949 0 0 0.00% 0
24.02.23 1,922 38 361,312 0 0 0.00% 0
24.02.22 1,951 29 692,006 0 0 0.00% 0
24.02.21 1,960 9 579,668 0 0 0.00% 0
24.02.20 1,924 36 701,173 0 0 0.00% 0
24.02.19 1,907 17 484,166 0 0 0.00% 0
24.02.16 1,943 36 565,677 0 0 0.00% 0
24.02.15 1,855 88 2,792,097 0 0 0.00% 0
24.02.14 1,834 21 475,296 0 0 0.00% 0
24.02.13 1,790 44 695,382 0 0 0.00% 0
24.02.08 1,769 21 253,158 0 0 0.00% 0
24.02.07 1,775 6 178,659 0 0 0.00% 0
24.02.06 1,794 19 262,896 0 0 0.00% 0
24.02.05 1,825 31 239,858 0 0 0.00% 0
24.02.02 1,770 55 625,195 0 0 0.00% 0
24.02.01 1,721 49 730,375 0 0 0.00% 0
24.01.31 1,725 4 321,610 0 0 0.00% 0
24.01.30 1,690 35 456,816 0 0 0.00% 0
24.01.29 1,706 16 379,107 0 0 0.00% 0
24.01.26 1,693 13 326,449 0 0 0.00% 0
24.01.25 1,734 41 596,957 0 0 0.00% 0
24.01.24 1,783 49 614,703 0 0 0.00% 0
24.01.23 1,788 5 652,578 0 0 0.00% 0
24.01.22 1,788 0 613,307 0 0 0.00% 0
24.01.19 1,782 6 629,559 0 0 0.00% 0
24.01.18 1,759 23 1,050,159 0 0 0.00% 0
24.01.17 1,862 103 1,426,398 0 0 0.00% 0
24.01.16 1,963 101 1,749,874 0 0 0.00% 0
24.01.15 1,986 23 5,053,463 0 0 0.00% 0
24.01.12 2,370 384 8,863,574 0 0 0.00% 0
24.01.11 1,824 546 24,539,406 0 0 0.00% 0
24.01.10 1,845 21 449,456 0 0 0.00% 0
24.01.09 1,839 6 3,532,839 0 0 0.00% 0
24.01.08 1,874 35 588,222 0 0 0.00% 0
24.01.05 1,767 107 1,607,340 0 0 0.00% 0
24.01.04 1,856 89 746,374 0 0 0.00% 0
24.01.03 1,901 45 491,521 0 0 0.00% 0
24.01.02 1,852 49 613,453 0 0 0.00% 0
23.12.28 1,900 48 906,135 0 0 0.00% 0
23.12.27 1,899 1 787,576 0 0 0.00% 0
23.12.26 1,979 80 1,020,298 0 0 0.00% 0
23.12.22 2,000 21 1,833,438 0 0 0.00% 0
23.12.21 2,155 155 1,755,273 0 0 0.00% 0
23.12.20 2,250 95 1,482,299 0 0 0.00% 0
23.12.19 2,290 40 1,415,996 0 0 0.00% 0
23.12.18 2,315 25 2,223,962 0 0 0.00% 0
23.12.15 2,150 165 2,187,561 0 0 0.00% 0
23.12.14 2,025 125 2,636,393 0 0 0.00% 0
23.12.13 2,265 240 3,780,354 0 0 0.00% 0
23.12.12 2,620 355 4,047,675 0 0 0.00% 0
23.12.11 2,840 220 3,480,068 0 0 0.00% 0
23.12.08 2,760 80 973,081 0 0 0.00% 0
23.12.07 2,720 40 1,024,991 0 0 0.00% 0
23.12.06 2,590 130 1,005,748 0 0 0.00% 0
23.12.05 2,595 5 632,624 0 0 0.00% 0
23.12.04 2,490 105 908,200 0 0 0.00% 0
23.12.01 2,460 30 403,232 0 0 0.00% 0
23.11.30 2,445 15 679,979 0 0 0.00% 0
23.11.29 2,400 45 318,757 0 0 0.00% 0
23.11.28 2,370 30 489,392 0 0 0.00% 0
23.11.27 2,385 15 406,932 0 0 0.00% 0
23.11.24 2,385 0 580,184 0 0 0.00% 0
23.11.23 2,325 60 460,392 0 0 0.00% 0
23.11.22 2,330 5 396,508 0 0 0.00% 0
23.11.21 2,335 5 2,567,022 0 0 0.00% 0
23.11.20 2,195 140 1,594,239 0 0 0.00% 0
23.11.17 2,285 90 955,379 0 0 0.00% 0
23.11.16 2,120 180 2,646,052 0 0 0.00% 0
23.11.15 2,050 70 584,831 0 0 0.00% 0
23.11.14 1,998 52 289,510 0 0 0.00% 0
23.11.13 2,025 27 364,110 0 0 0.00% 0
23.11.10 2,025 0 396,130 0 0 0.00% 0
23.11.09 2,030 5 437,196 0 0 0.00% 0
23.11.08 2,030 0 413,527 0 0 0.00% 0
23.11.07 2,035 5 314,501 0 0 0.00% 0
23.11.06 2,010 25 444,846 0 0 0.00% 0
23.11.03 1,980 30 242,983 0 0 0.00% 0
23.11.02 1,949 31 274,536 0 0 0.00% 0
23.11.01 1,916 33 315,786 0 0 0.00% 0
23.10.31 1,989 73 1,430,650 0 0 0.00% 0
23.10.30 2,000 11 326,803 0 0 0.00% 0
23.10.27 2,020 20 418,716 0 0 0.00% 0
23.10.26 2,020 0 563,669 0 0 0.00% 0
23.10.25 2,015 5 677,593 0 0 0.00% 0
23.10.24 1,900 115 2,781,483 0 0 0.00% 0
23.10.23 1,920 20 425,315 0 0 0.00% 0
23.10.20 1,917 3 1,014,831 0 0 0.00% 0
23.10.19 1,846 71 3,388,848 0 0 0.00% 0
23.10.18 1,864 18 289,702 0 0 0.00% 0
23.10.17 1,790 74 441,370 0 0 0.00% 0
23.10.16 1,867 77 658,817 0 0 0.00% 0
23.10.13 1,858 9 352,296 0 0 0.00% 0
23.10.12 1,855 3 390,285 0 0 0.00% 0
23.10.11 1,810 45 563,220 0 0 0.00% 0
23.10.10 1,907 97 1,015,857 0 0 0.00% 0
23.10.06 1,765 142 4,506,769 0 0 0.00% 0
23.10.05 1,720 45 3,469,962 0 0 0.00% 0
23.10.04 1,702 18 469,239 0 0 0.00% 0
23.09.27 1,680 22 381,986 0 0 0.00% 0
23.09.26 1,711 31 582,918 0 0 0.00% 0
23.09.25 1,681 30 5,194,278 0 0 0.00% 0
23.09.22 1,736 55 501,399 0 0 0.00% 0
23.09.21 1,759 23 554,674 0 0 0.00% 0
23.09.20 1,655 104 4,324,400 0 0 0.00% 0
23.09.19 1,581 74 974,821 0 0 0.00% 0
23.09.18 1,593 12 52,697 0 0 0.00% 0
23.09.15 1,580 13 78,313 0 0 0.00% 0
23.09.14 1,577 3 90,266 0 0 0.00% 0
23.09.13 1,618 41 237,756 0 0 0.00% 0
23.09.12 1,626 8 267,207 0 0 0.00% 0
23.09.11 1,630 4 87,577 0 0 0.00% 0
23.09.08 1,632 2 121,352 0 0 0.00% 0
23.09.07 1,646 14 225,877 0 0 0.00% 0
23.09.06 1,655 9 210,107 0 0 0.00% 0
23.09.05 1,657 2 345,788 0 0 0.00% 0
23.09.04 1,651 6 727,375 0 0 0.00% 0
23.09.01 1,639 12 198,618 0 0 0.00% 0
23.08.31 1,641 2 254,723 0 0 0.00% 0
23.08.30 1,652 11 209,102 0 0 0.00% 0
23.08.29 1,627 25 445,285 0 0 0.00% 0
23.08.28 1,609 18 393,139 0 0 0.00% 0
23.08.25 1,637 28 954,530 0 0 0.00% 0
23.08.24 1,700 63 1,497,659 0 0 0.00% 0
23.08.23 1,550 150 19,823,786 0 0 0.00% 0
23.08.22 1,554 4 93,349 0 0 0.00% 0
23.08.21 1,525 29 78,409 0 0 0.00% 0
23.08.18 1,544 19 82,999 0 0 0.00% 0
23.08.17 1,563 19 188,290 0 0 0.00% 0
23.08.16 1,590 27 169,086 0 0 0.00% 0
23.08.14 1,648 58 168,485 0 0 0.00% 0
23.08.11 1,639 9 111,933 0 0 0.00% 0
23.08.10 1,623 16 102,346 0 0 0.00% 0
23.08.09 1,600 23 104,372 0 0 0.00% 0
23.08.08 1,623 23 121,671 0 0 0.00% 0
23.08.07 1,622 1 115,880 0 0 0.00% 0
23.08.04 1,598 24 102,094 0 0 0.00% 0
23.08.03 1,606 8 175,922 0 0 0.00% 0
23.08.02 1,625 19 206,036 0 0 0.00% 0
23.08.01 1,593 32 111,349 0 0 0.00% 0
23.07.31 1,614 21 171,956 0 0 0.00% 0
23.07.28 1,540 74 173,120 0 0 0.00% 0
23.07.27 1,474 66 232,020 0 0 0.00% 0
23.07.26 1,590 123 441,189 0 0 0.00% 0
23.07.25 1,661 71 375,824 0 0 0.00% 0
23.07.24 1,724 63 294,054 0 0 0.00% 0
23.07.21 1,720 4 117,786 0 0 0.00% 0
23.07.20 1,712 8 145,182 0 0 0.00% 0
23.07.19 1,725 13 135,350 0 0 0.00% 0
23.07.18 1,759 34 275,883 0 0 0.00% 0
23.07.17 1,784 25 321,401 0 0 0.00% 0
23.07.14 1,782 2 367,117 0 0 0.00% 0
23.07.13 1,764 18 2,977,878 0 0 0.00% 0
23.07.12 1,775 11 153,730 0 0 0.00% 0
23.07.11 1,773 2 115,639 0 0 0.00% 0
23.07.10 1,753 20 181,881 0 0 0.00% 0
23.07.07 1,800 47 526,176 0 0 0.00% 0
23.07.06 1,780 20 532,432 0 0 0.00% 0
23.07.05 1,922 142 1,459,615 0 0 0.00% 0
23.07.04 1,930 8 143,801 0 0 0.00% 0
23.07.03 1,907 23 57,535 0 0 0.00% 0
23.06.30 1,895 12 72,243 0 0 0.00% 0
23.06.29 1,953 58 157,154 0 0 0.00% 0
23.06.28 1,955 2 62,067 0 0 0.00% 0
23.06.27 1,955 0 77,264 0 0 0.00% 0
23.06.26 1,942 13 53,512 0 0 0.00% 0
23.06.23 1,978 36 62,819 0 0 0.00% 0
23.06.22 2,000 22 90,760 0 0 0.00% 0
23.06.21 2,045 45 68,074 0 0 0.00% 0
23.06.20 2,040 5 131,193 0 0 0.00% 0
23.06.19 1,994 46 125,668 0 0 0.00% 0
23.06.16 1,964 30 84,497 0 0 0.00% 0
23.06.15 2,020 56 151,485 0 0 0.00% 0
23.06.14 2,100 80 211,568 0 0 0.00% 0
23.06.13 2,050 50 221,406 0 0 0.00% 0
23.06.12 2,080 30 154,386 0 0 0.00% 0
23.06.09 2,075 5 129,516 0 0 0.00% 0
23.06.08 2,090 15 77,650 0 0 0.00% 0
23.06.07 2,065 25 207,886 0 0 0.00% 0
23.06.05 2,050 15 181,677 0 0 0.00% 0
23.06.02 2,060 10 97,955 0 0 0.00% 0
23.06.01 2,085 25 120,812 0 0 0.00% 0
23.05.31 2,100 15 524,906 0 0 0.00% 0
23.05.30 2,060 40 155,745 0 0 0.00% 0
23.05.26 2,030 30 209,946 0 0 0.00% 0
23.05.25 2,065 35 127,301 0 0 0.00% 0
23.05.24 2,075 10 89,844 0 0 0.00% 0
23.05.23 2,085 10 118,932 0 0 0.00% 0
23.05.22 1,964 121 491,570 0 0 0.00% 0
23.05.19 1,939 25 113,228 0 0 0.00% 0
23.05.18 1,937 2 43,549 0 0 0.00% 0
23.05.17 1,922 15 62,205 0 0 0.00% 0
23.05.16 1,907 15 86,019 0 0 0.00% 0
23.05.15 1,969 62 128,450 0 0 0.00% 0
23.05.12 2,010 41 169,549 0 0 0.00% 0
23.05.11 2,240 80 541,199 0 0 0.00% 0
23.05.10 2,220 20 492,492 0 0 0.00% 0
23.05.09 2,200 20 269,416 0 0 0.00% 0
23.05.08 2,120 80 300,551 0 0 0.00% 0
23.05.04 2,140 20 96,193 0 0 0.00% 0
23.05.03 2,150 10 132,780 0 0 0.00% 0
23.05.02 2,080 70 160,544 0 0 0.00% 0
23.04.28 2,065 15 357,804 0 0 0.00% 0
23.04.27 2,095 30 183,902 0 0 0.00% 0
23.04.26 2,195 100 342,184 0 0 0.00% 0
23.04.25 2,240 45 603,466 0 0 0.00% 0
23.04.24 2,235 5 5,561,748 0 0 0.00% 0
23.04.21 2,245 15 325,984 0 0 0.00% 0
23.04.20 2,245 25 352,675 0 0 0.00% 0
23.04.19 2,300 55 2,187,443 0 0 0.00% 0
23.04.18 2,270 30 253,762 0 0 0.00% 0
23.04.17 2,250 20 292,476 0 0 0.00% 0
23.04.14 2,265 10 218,894 0 0 0.00% 0
23.04.13 2,160 105 678,282 0 0 0.00% 0
23.04.12 2,080 80 346,430 0 0 0.00% 0
23.04.11 2,050 30 581,166 0 0 0.00% 0
23.04.10 2,420 370 2,004,219 0 0 0.00% 0
23.04.07 2,385 35 221,318 0 0 0.00% 0
23.04.06 2,460 75 378,535 0 0 0.00% 0
23.04.05 2,480 20 528,969 0 0 0.00% 0
23.04.04 2,365 115 584,516 0 0 0.00% 0
23.04.03 2,350 15 335,491 0 0 0.00% 0
23.03.31 2,380 30 192,464 0 0 0.00% 0
23.03.30 2,355 25 107,833 0 0 0.00% 0
23.03.29 2,365 10 108,588 0 0 0.00% 0
23.03.28 2,330 35 91,945 0 0 0.00% 0
23.03.27 2,340 10 186,034 0 0 0.00% 0
23.03.24 2,330 10 165,314 0 0 0.00% 0
23.03.23 2,360 30 226,055 0 0 0.00% 0
23.03.22 2,385 25 164,390 0 0 0.00% 0
23.03.21 2,375 10 194,274 0 0 0.00% 0
23.03.20 2,355 20 222,673 0 0 0.00% 0
23.03.17 2,280 75 242,098 0 0 0.00% 0
23.03.16 2,310 30 221,633 0 0 0.00% 0
23.03.15 2,255 55 135,909 0 0 0.00% 0
23.03.14 2,380 125 433,745 0 0 0.00% 0
23.03.13 2,350 30 207,582 0 0 0.00% 0
23.03.10 2,430 70 159,179 0 0 0.00% 0
23.03.09 2,445 15 216,913 0 0 0.00% 0
23.03.08 2,535 90 683,579 0 0 0.00% 0
23.03.07 2,570 35 165,137 0 0 0.00% 0
23.03.06 2,565 5 171,845 0 0 0.00% 0
23.03.03 2,555 15 142,151 0 0 0.00% 0
23.03.02 2,575 20 308,538 0 0 0.00% 0
23.02.28 2,585 10 233,162 0 0 0.00% 0
23.02.27 2,600 15 970,097 0 0 0.00% 0
23.02.24 2,660 60 415,015 0 0 0.00% 0
23.02.23 2,690 30 440,759 0 0 0.00% 0
23.02.22 2,770 80 531,360 0 0 0.00% 0
23.02.21 2,680 90 448,394 0 0 0.00% 0
23.02.20 2,650 30 221,939 0 0 0.00% 0
23.02.17 2,660 10 171,182 0 0 0.00% 0
23.02.16 2,595 65 199,044 0 0 0.00% 0
23.02.15 2,670 75 260,617 0 0 0.00% 0
23.02.14 2,680 10 209,907 0 0 0.00% 0
23.02.13 2,720 40 267,811 0 0 0.00% 0
23.02.10 2,860 140 751,351 0 0 0.00% 0
23.02.09 2,925 65 682,858 0 0 0.00% 0
23.02.08 2,865 60 438,801 0 0 0.00% 0
23.02.06 2,955 95 497,307 0 0 0.00% 0
23.02.03 2,955 0 304,651 0 0 0.00% 0
23.02.02 2,875 80 564,368 0 0 0.00% 0
23.02.01 2,885 10 293,550 0 0 0.00% 0
23.01.31 2,920 35 280,296 0 0 0.00% 0
23.01.30 2,910 10 272,162 0 0 0.00% 0
23.01.27 2,890 35 348,238 0 0 0.00% 0
23.01.25 2,790 100 1,088,689 0 0 0.00% 0
23.01.20 2,790 10 230,515 0 0 0.00% 0
23.01.19 2,780 80 401,366 0 0 0.00% 0
23.01.18 2,860 5 549,964 0 0 0.00% 0
23.01.17 2,855 15 403,276 0 0 0.00% 0
23.01.16 2,870 55 693,573 0 0 0.00% 0
23.01.13 2,815 65 2,981,115 0 0 0.00% 0
23.01.12 2,750 20 647,726 0 0 0.00% 0
23.01.11 2,730 5 2,906,880 0 0 0.00% 0
23.01.10 2,725 15 443,718 0 0 0.00% 0
23.01.09 2,710 60 514,061 0 0 0.00% 0
23.01.06 2,650 40 518,765 0 0 0.00% 0
23.01.05 2,610 55 730,799 0 0 0.00% 0
23.01.04 2,555 25 626,148 0 0 0.00% 0
23.01.03 2,530 55 1,217,385 0 0 0.00% 0
23.01.02 2,475 365 2,191,947 0 0 0.00% 0
22.12.29 2,840 155 6,942,599 0 0 0.00% 0
22.12.28 2,995 60 793,515 0 0 0.00% 0
22.12.27 2,935 5 722,207 0 0 0.00% 0
22.12.26 2,940 60 1,171,102 0 0 0.00% 0
22.12.23 3,000 150 1,219,810 0 0 0.00% 0
22.12.22 3,150 25 1,208,849 0 0 0.00% 0
22.12.21 3,175 10 1,198,425 0 0 0.00% 0
22.12.20 3,165 175 3,123,155 0 0 0.00% 0
22.12.19 3,340 15 3,140,801 0 0 0.00% 0
22.12.16 3,355 230 7,301,953 0 0 0.00% 0
22.12.15 3,585 655 43,111,657 0 0 0.00% 0
22.12.14 2,930 85 592,661 0 0 0.00% 0
22.12.13 2,845 15 2,260,249 0 0 0.00% 0
22.12.12 2,830 20 575,193 0 0 0.00% 0
22.12.09 2,850 70 4,442,624 0 0 0.00% 0
22.12.08 2,780 90 403,889 0 0 0.00% 0
22.12.07 2,870 15 637,721 0 0 0.00% 0
22.12.06 2,855 135 351,374 0 0 0.00% 0
22.12.05 2,990 80 618,090 0 0 0.00% 0
22.12.02 2,910 75 460,816 0 0 0.00% 0
22.12.01 2,985 10 388,708 0 0 0.00% 0
22.11.30 2,975 20 1,322,443 0 0 0.00% 0
22.11.29 2,955 10 402,199 0 0 0.00% 0
22.11.28 2,945 35 1,088,441 0 0 0.00% 0
22.11.25 2,980 165 1,143,372 0 0 0.00% 0
22.11.24 3,145 70 1,479,499 0 0 0.00% 0
22.11.23 3,075 15 1,156,161 0 0 0.00% 0
22.11.22 3,060 150 1,634,793 0 0 0.00% 0
22.11.21 3,210 300 2,746,614 0 0 0.00% 0
22.11.18 3,510 200 8,319,934 0 0 0.00% 0
22.11.17 3,310 200 12,740,307 0 0 0.00% 0
22.11.16 3,510 165 4,260,604 0 0 0.00% 0
22.11.15 3,675 355 33,740,933 0 0 0.00% 0
22.11.14 3,320 135 18,057,484 0 0 0.00% 0
22.11.11 3,185 445 26,605,099 0 0 0.00% 0
22.11.10 2,740 15 2,978,798 0 0 0.00% 0
22.11.09 2,755 45 1,351,760 0 0 0.00% 0
22.11.08 2,800 260 4,240,925 0 0 0.00% 0
22.11.07 3,060 35 8,489,781 0 0 0.00% 0
22.11.04 3,095 35 14,406,893 0 0 0.00% 0
22.11.03 3,060 380 16,834,175 0 0 0.00% 0
22.11.02 2,680 100 775,919 0 0 0.00% 0
22.11.01 2,780 55 1,816,358 0 0 0.00% 0
22.10.31 2,725 185 1,339,655 0 0 0.00% 0
22.10.28 2,540 155 786,164 0 0 0.00% 0
22.10.27 2,695 80 1,554,615 0 0 0.00% 0
22.10.26 2,615 235 2,030,147 0 0 0.00% 0
22.10.25 2,380 110 1,696,147 0 0 0.00% 0
22.10.24 2,270 20 156,573 0 0 0.00% 0
22.10.21 2,250 50 190,639 0 0 0.00% 0
22.10.20 2,300 35 146,045 0 0 0.00% 0
22.10.19 2,265 35 243,691 0 0 0.00% 0
22.10.18 2,300 105 300,839 0 0 0.00% 0
22.10.17 2,195 25 182,077 0 0 0.00% 0
22.10.14 2,170 95 258,465 0 0 0.00% 0
22.10.13 2,075 110 412,256 0 0 0.00% 0
22.10.12 2,185 5 281,227 0 0 0.00% 0
22.10.11 2,190 180 380,534 0 0 0.00% 0
22.10.07 2,370 30 167,440 0 0 0.00% 0
22.10.06 2,400 85 230,954 0 0 0.00% 0
22.10.05 2,315 115 502,347 0 0 0.00% 0
22.10.04 2,430 75 246,743 0 0 0.00% 0
22.09.30 2,355 25 306,703 0 0 0.00% 0
22.09.29 2,330 0 301,563 0 0 0.00% 0
22.09.28 2,330 150 453,899 0 0 0.00% 0
22.09.27 2,480 25 449,804 0 0 0.00% 0
22.09.26 2,505 165 531,052 0 0 0.00% 0
22.09.23 2,670 70 923,559 0 0 0.00% 0
22.09.22 2,740 80 373,927 0 0 0.00% 0
22.09.21 2,820 15 164,582 0 0 0.00% 0
22.09.20 2,805 5 226,689 0 0 0.00% 0
22.09.19 2,800 120 480,340 0 0 0.00% 0
22.09.16 2,920 70 240,974 0 0 0.00% 0
22.09.15 2,990 20 234,908 0 0 0.00% 0
22.09.14 3,010 30 190,932 0 0 0.00% 0
22.09.13 3,040 60 233,546 0 0 0.00% 0
22.09.08 2,980 35 217,882 0 0 0.00% 0
22.09.07 2,945 105 367,129 0 0 0.00% 0
22.09.06 3,050 65 365,186 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:10 더보기 >