한국제지
(027970) I 코스피 종이,목재 11.21 15:32896 | 전일 | 889 | 고가 | 899 | 상한가 | 1,164 |
거래량 (주) |
55,288 |
7 0.79% | 시가 | 899 | 저가 | 884 | 하한가 | 628 |
거래대금 (백만) |
49 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 889 | 7 | 55,288 | -7,591 | 263,176 | 0.14% | 189,915,061 |
24.11.20 | 888 | 1 | 70,253 | -5,422 | 270,767 | 0.14% | 189,907,470 |
24.11.19 | 902 | 14 | 78,066 | 958 | 276,189 | 0.15% | 189,902,048 |
24.11.18 | 898 | 4 | 57,701 | -7,743 | 275,231 | 0.14% | 189,903,006 |
24.11.15 | 903 | 5 | 99,544 | 20,154 | 282,974 | 0.15% | 189,895,263 |
24.11.14 | 911 | 11 | 106,184 | -21,121 | 262,820 | 0.14% | 189,915,417 |
24.11.13 | 941 | 30 | 236,855 | -5,839 | 283,941 | 0.15% | 189,894,296 |
24.11.12 | 934 | 7 | 315,425 | -19,768 | 289,780 | 0.15% | 189,888,457 |
24.11.11 | 959 | 25 | 318,817 | -3,814 | 309,548 | 0.16% | 189,868,689 |
24.11.08 | 950 | 9 | 305,012 | -387 | 313,362 | 0.16% | 189,864,875 |
24.11.07 | 952 | 2 | 103,904 | 313,749 | 313,749 | 0.16% | 189,864,488 |
24.11.06 | 952 | 0 | 117,463 | 0 | 0 | 0.00% | 0 |
24.11.05 | 942 | 10 | 205,906 | 0 | 0 | 0.00% | 0 |
24.11.04 | 945 | 3 | 347,884 | 0 | 0 | 0.00% | 0 |
24.11.01 | 956 | 11 | 185,960 | 0 | 0 | 0.00% | 0 |
24.10.31 | 957 | 1 | 152,612 | 0 | 0 | 0.00% | 0 |
24.10.30 | 951 | 6 | 155,424 | 0 | 0 | 0.00% | 0 |
24.10.29 | 956 | 5 | 172,445 | 0 | 0 | 0.00% | 0 |
24.10.28 | 976 | 20 | 434,264 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,002 | 26 | 486,698 | 0 | 0 | 0.00% | 0 |
24.10.24 | 996 | 6 | 220,569 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,010 | 14 | 476,553 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,003 | 7 | 849,965 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,012 | 9 | 500,781 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,062 | 50 | 1,358,534 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,090 | 28 | 2,066,550 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,162 | 72 | 6,633,098 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,350 | 188 | 17,478,408 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,039 | 311 | 24,551,338 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,032 | 7 | 73,331 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,030 | 2 | 42,833 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,055 | 25 | 127,224 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,043 | 12 | 155,763 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,042 | 1 | 29,573 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,056 | 14 | 57,058 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,059 | 3 | 31,842 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,061 | 2 | 37,279 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,066 | 5 | 52,104 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,071 | 5 | 109,757 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,073 | 2 | 25,873 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,074 | 1 | 31,251 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,074 | 0 | 23,543 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,066 | 8 | 50,317 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,053 | 13 | 31,464 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,052 | 1 | 34,351 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,042 | 10 | 59,300 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,073 | 31 | 111,606 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,071 | 2 | 47,640 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,090 | 19 | 60,090 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,090 | 0 | 71,810 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,078 | 12 | 101,263 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,071 | 7 | 99,467 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,074 | 3 | 59,339 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,077 | 3 | 24,594 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,087 | 10 | 74,829 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,088 | 1 | 35,775 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,090 | 2 | 54,436 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,092 | 2 | 49,870 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,086 | 6 | 50,025 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,090 | 4 | 26,151 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,090 | 0 | 32,657 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,083 | 7 | 84,037 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,101 | 18 | 22,468 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,066 | 35 | 154,993 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,050 | 16 | 76,491 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,064 | 14 | 48,441 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,075 | 11 | 23,167 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,077 | 2 | 65,976 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,080 | 3 | 29,134 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,080 | 0 | 64,206 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,047 | 33 | 209,547 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,120 | 73 | 128,990 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,120 | 0 | 33,057 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,120 | 0 | 8,181 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,123 | 3 | 14,127 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,118 | 5 | 15,830 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,095 | 23 | 9,189 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,090 | 5 | 27,059 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,119 | 29 | 43,826 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,115 | 4 | 25,037 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,124 | 9 | 26,791 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,132 | 8 | 58,390 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,136 | 4 | 43,405 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,140 | 4 | 46,361 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,137 | 3 | 7,667 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,136 | 1 | 70,833 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,138 | 2 | 29,441 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,139 | 1 | 66,608 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,130 | 9 | 83,601 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,150 | 20 | 59,977 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,145 | 5 | 30,424 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,130 | 15 | 58,708 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,130 | 0 | 34,380 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,129 | 1 | 17,662 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,126 | 3 | 70,605 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,126 | 0 | 76,433 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,130 | 4 | 13,545 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,136 | 6 | 73,180 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,137 | 1 | 54,650 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,134 | 3 | 25,863 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,160 | 26 | 77,274 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,158 | 2 | 67,004 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,159 | 1 | 140,674 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,160 | 1 | 95,498 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,146 | 14 | 104,563 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,133 | 13 | 54,224 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,171 | 38 | 180,974 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,098 | 73 | 438,330 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,094 | 4 | 88,113 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,100 | 6 | 56,839 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,108 | 8 | 51,197 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,093 | 15 | 66,176 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,079 | 14 | 58,728 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,084 | 5 | 40,510 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,088 | 4 | 78,458 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,038 | 50 | 109,763 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,040 | 2 | 77,217 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,042 | 2 | 48,572 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,067 | 25 | 62,416 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,070 | 3 | 68,684 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,081 | 11 | 30,113 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,080 | 1 | 53,014 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,098 | 18 | 53,733 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,096 | 2 | 17,594 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,100 | 4 | 59,440 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,106 | 6 | 41,577 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,116 | 10 | 73,359 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,115 | 1 | 41,849 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,116 | 1 | 33,331 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,119 | 3 | 35,710 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,119 | 0 | 61,239 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,093 | 26 | 118,732 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,095 | 2 | 41,036 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,080 | 15 | 236,867 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,056 | 24 | 88,231 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,035 | 21 | 81,032 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,038 | 3 | 62,886 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,033 | 5 | 32,320 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,035 | 2 | 24,274 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,032 | 3 | 16,571 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,025 | 7 | 21,579 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,024 | 1 | 69,052 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,029 | 5 | 35,614 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,034 | 5 | 39,775 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,031 | 3 | 23,364 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,023 | 8 | 56,870 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,033 | 10 | 78,515 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,042 | 9 | 107,967 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,051 | 9 | 70,503 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,018 | 33 | 137,594 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,021 | 3 | 98,787 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,015 | 6 | 59,790 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,049 | 34 | 98,273 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,049 | 0 | 73,074 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,041 | 8 | 133,305 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,051 | 10 | 1,049,444 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,022 | 29 | 3,960,643 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,013 | 9 | 30,174 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,030 | 17 | 65,153 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,029 | 1 | 25,681 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,019 | 10 | 21,025 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,021 | 2 | 52,904 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,024 | 3 | 57,008 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,013 | 11 | 37,774 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,013 | 0 | 68,284 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,023 | 10 | 65,344 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,028 | 5 | 67,628 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,026 | 2 | 27,046 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,029 | 3 | 23,605 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,028 | 1 | 78,938 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,028 | 0 | 80,879 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,024 | 4 | 38,894 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,021 | 3 | 42,017 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,022 | 1 | 53,058 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,031 | 9 | 134,971 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,034 | 3 | 39,484 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,056 | 22 | 100,886 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,052 | 4 | 69,834 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,063 | 11 | 131,835 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,063 | 0 | 11,787 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,063 | 0 | 41,053 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,068 | 5 | 21,860 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,070 | 2 | 128,180 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,069 | 1 | 32,230 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,073 | 4 | 17,774 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,075 | 2 | 43,931 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,084 | 9 | 43,727 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,070 | 14 | 24,469 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,060 | 10 | 18,348 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,063 | 3 | 38,148 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,069 | 6 | 44,260 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,069 | 0 | 18,773 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,067 | 2 | 20,117 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,071 | 4 | 24,201 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,069 | 2 | 121,698 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,065 | 4 | 79,039 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,064 | 1 | 54,055 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,090 | 26 | 86,669 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,090 | 0 | 93,499 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,058 | 32 | 57,099 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,057 | 1 | 57,247 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,080 | 23 | 41,190 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,080 | 0 | 58,329 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,109 | 29 | 68,865 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,112 | 3 | 10,425 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,100 | 12 | 33,014 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,112 | 12 | 65,475 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,124 | 12 | 86,141 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,124 | 0 | 53,402 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,127 | 3 | 31,159 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,122 | 5 | 28,469 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,118 | 4 | 92,231 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,119 | 1 | 50,132 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,119 | 0 | 59,519 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,126 | 7 | 4,347 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,123 | 3 | 20,101 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,128 | 5 | 27,344 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,127 | 1 | 34,316 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,128 | 1 | 33,788 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,128 | 0 | 37,971 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,126 | 2 | 45,260 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,112 | 14 | 36,449 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,106 | 6 | 58,103 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,107 | 1 | 135,773 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,130 | 23 | 116,082 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,132 | 2 | 20,931 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,145 | 13 | 125,346 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,142 | 3 | 67,820 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,141 | 1 | 21,986 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,137 | 4 | 52,269 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,138 | 1 | 45,888 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,143 | 5 | 64,082 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,152 | 9 | 43,260 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,149 | 3 | 37,100 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,154 | 5 | 40,847 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,160 | 6 | 41,306 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,148 | 12 | 92,716 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,150 | 2 | 45,940 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,149 | 1 | 10,482 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,154 | 5 | 63,626 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,152 | 2 | 36,727 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,151 | 1 | 16,387 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,151 | 0 | 41,860 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,153 | 2 | 28,952 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,156 | 3 | 36,683 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,158 | 2 | 34,255 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,166 | 8 | 48,494 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,158 | 6 | 27,966 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,158 | 0 | 17,867 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,153 | 5 | 17,157 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,152 | 1 | 15,775 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,153 | 1 | 38,408 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,154 | 1 | 19,847 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,160 | 6 | 18,823 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,161 | 1 | 33,621 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,165 | 4 | 76,895 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,170 | 5 | 54,497 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,164 | 6 | 15,608 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,167 | 3 | 40,553 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,169 | 2 | 46,588 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,162 | 7 | 10,726 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,167 | 5 | 26,313 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,145 | 22 | 69,893 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,138 | 7 | 10,004 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,122 | 16 | 71,606 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,178 | 56 | 81,918 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,200 | 22 | 41,980 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,219 | 19 | 36,710 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,220 | 1 | 12,216 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,217 | 3 | 25,091 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,216 | 1 | 48,398 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,220 | 4 | 12,423 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,219 | 1 | 19,625 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,194 | 25 | 16,064 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,200 | 6 | 33,234 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,195 | 5 | 29,218 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,195 | 0 | 47,263 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,223 | 28 | 132,847 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,240 | 17 | 45,007 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,220 | 20 | 24,298 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,279 | 59 | 97,458 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,275 | 4 | 24,760 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,286 | 11 | 61,978 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,298 | 12 | 35,969 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,283 | 15 | 32,654 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,303 | 20 | 89,413 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,291 | 12 | 47,986 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,311 | 20 | 38,674 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,305 | 6 | 58,663 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,317 | 12 | 45,542 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,317 | 0 | 44,640 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,319 | 2 | 57,323 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,322 | 3 | 128,048 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,321 | 1 | 190,479 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,266 | 55 | 148,633 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,271 | 5 | 83,046 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,295 | 24 | 46,755 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,278 | 17 | 84,490 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,264 | 14 | 63,171 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,262 | 2 | 49,765 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,231 | 31 | 128,124 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,236 | 5 | 56,611 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,220 | 16 | 42,424 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,207 | 13 | 54,380 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,234 | 27 | 201,858 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,261 | 27 | 80,207 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,310 | 49 | 133,525 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,274 | 36 | 110,189 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,313 | 39 | 80,528 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,323 | 10 | 147,630 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,324 | 1 | 76,907 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,312 | 12 | 90,314 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,303 | 9 | 126,305 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,287 | 16 | 91,309 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,275 | 12 | 151,355 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,264 | 11 | 35,469 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,260 | 4 | 30,627 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,265 | 5 | 37,245 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,280 | 15 | 26,052 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,263 | 17 | 69,273 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,216 | 47 | 66,113 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,198 | 18 | 109,761 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,202 | 39 | 128,024 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,239 | 37 | 124,282 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,282 | 43 | 137,671 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,295 | 13 | 65,358 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,293 | 2 | 65,691 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,317 | 24 | 101,820 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,339 | 22 | 116,166 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,322 | 17 | 175,769 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,280 | 42 | 240,729 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,278 | 2 | 92,931 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,277 | 1 | 59,743 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,282 | 5 | 75,929 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,282 | 0 | 111,938 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,285 | 3 | 140,606 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,260 | 25 | 260,933 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,215 | 45 | 305,204 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,230 | 15 | 142,190 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,229 | 1 | 132,142 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,219 | 10 | 74,823 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,254 | 35 | 163,884 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,269 | 15 | 100,724 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,263 | 6 | 53,713 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,269 | 6 | 99,825 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,278 | 9 | 89,260 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,274 | 4 | 235,244 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,281 | 7 | 117,248 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,290 | 9 | 51,228 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,274 | 16 | 84,804 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,270 | 4 | 54,038 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,279 | 9 | 68,542 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,310 | 31 | 202,637 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,317 | 7 | 107,942 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,328 | 11 | 81,643 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,331 | 3 | 97,863 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,329 | 2 | 76,921 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,314 | 15 | 126,123 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,327 | 13 | 144,175 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,318 | 9 | 105,816 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,316 | 2 | 90,110 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,293 | 23 | 69,826 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,303 | 10 | 181,932 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,322 | 19 | 116,872 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,337 | 15 | 115,126 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,340 | 3 | 85,729 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,337 | 3 | 67,209 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,336 | 1 | 89,415 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,352 | 16 | 198,409 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,349 | 3 | 163,960 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,320 | 29 | 278,711 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,335 | 15 | 150,082 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,309 | 26 | 188,806 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,332 | 23 | 221,202 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,360 | 28 | 217,703 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,340 | 20 | 370,339 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,338 | 2 | 363,029 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,387 | 49 | 712,354 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,389 | 2 | 1,353,215 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,225 | 164 | 14,837,280 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,236 | 11 | 109,456 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,165 | 71 | 313,577 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,170 | 5 | 34,096 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,176 | 6 | 84,896 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,184 | 8 | 86,028 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,223 | 39 | 123,118 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,255 | 32 | 139,228 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,272 | 17 | 47,494 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,227 | 45 | 153,820 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,248 | 21 | 71,290 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,203 | 45 | 108,842 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,193 | 18 | 113,010 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,183 | 10 | 78,909 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,138 | 45 | 48,519 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,131 | 7 | 56,886 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,155 | 24 | 53,223 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,168 | 13 | 44,220 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,175 | 7 | 38,880 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,170 | 5 | 28,272 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,170 | 0 | 45,385 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,152 | 18 | 70,899 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,148 | 4 | 36,140 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,145 | 3 | 54,165 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,143 | 2 | 38,681 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,140 | 3 | 128,949 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,167 | 27 | 67,378 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,194 | 27 | 53,464 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,194 | 0 | 133,811 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,194 | 0 | 38,109 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,200 | 6 | 33,096 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,196 | 4 | 27,077 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,190 | 6 | 23,399 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,214 | 24 | 90,715 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,212 | 2 | 100,845 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,240 | 28 | 82,670 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,242 | 2 | 68,355 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,253 | 11 | 24,925 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,254 | 1 | 51,595 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,263 | 9 | 47,110 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,252 | 11 | 93,889 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,250 | 2 | 105,737 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,216 | 34 | 112,841 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,241 | 25 | 111,949 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,249 | 8 | 56,925 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,220 | 29 | 170,320 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,244 | 24 | 68,101 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,248 | 4 | 54,134 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,249 | 1 | 60,649 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,243 | 6 | 43,807 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,249 | 6 | 56,795 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,249 | 0 | 24,630 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,250 | 1 | 35,359 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,254 | 4 | 83,870 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,260 | 6 | 24,774 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,289 | 29 | 27,479 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,293 | 4 | 63,599 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,275 | 18 | 74,423 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,272 | 3 | 53,688 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,214 | 31 | 275,541 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,215 | 1 | 60,096 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,205 | 10 | 30,640 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,203 | 2 | 29,324 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,203 | 0 | 82,685 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,201 | 2 | 48,367 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,200 | 6 | 46,373 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,190 | 9 | 33,858 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,190 | 10 | 17,586 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,200 | 10 | 30,571 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,190 | 10 | 54,517 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,200 | 10 | 63,171 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,210 | 5 | 57,426 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,205 | 0 | 32,745 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,205 | 10 | 20,529 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,195 | 10 | 66,176 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,185 | 0 | 37,082 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,185 | 0 | 98,459 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,185 | 80 | 261,068 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,105 | 10 | 159,496 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,095 | 10 | 93,588 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,085 | 15 | 403,410 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,100 | 25 | 128,546 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,125 | 10 | 122,650 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,135 | 25 | 140,577 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,160 | 15 | 71,962 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,145 | 45 | 159,598 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,190 | 20 | 39,342 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,210 | 10 | 39,271 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,200 | 10 | 32,243 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,190 | 25 | 92,249 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,215 | 10 | 34,862 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,225 | 20 | 143,901 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,245 | 10 | 53,773 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,255 | 5 | 66,849 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,250 | 20 | 62,891 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,230 | 0 | 112,766 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,230 | 0 | 216,340 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,230 | 25 | 122,993 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,255 | 0 | 102,551 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,255 | 5 | 108,560 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,260 | 30 | 253,707 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,290 | 0 | 165,173 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,290 | 0 | 221,651 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,290 | 25 | 2,411,892 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,315 | 20 | 172,772 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,335 | 60 | 422,997 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,275 | 10 | 43,565 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,285 | 40 | 146,696 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,245 | 10 | 44,943 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,235 | 5 | 51,752 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,240 | 10 | 43,909 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,250 | 10 | 40,688 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,240 | 0 | 38,174 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,240 | 0 | 140,509 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,240 | 5 | 98,357 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,245 | 10 | 69,285 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,255 | 20 | 71,090 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,235 | 0 | 47,245 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,235 | 10 | 35,742 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,225 | 0 | 84,214 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,225 | 15 | 27,393 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,210 | 30 | 100,217 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,180 | 0 | 70,839 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,180 | 5 | 41,925 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,185 | 25 | 108,633 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,160 | 10 | 68,314 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,150 | 25 | 24,869 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,175 | 15 | 82,175 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,160 | 15 | 33,541 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,145 | 5 | 93,242 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,150 | 10 | 67,343 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,140 | 30 | 36,520 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,170 | 15 | 74,704 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,155 | 0 | 64,474 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,155 | 60 | 85,491 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,095 | 35 | 148,920 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,060 | 15 | 120,151 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,045 | 60 | 388,805 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,105 | 45 | 289,087 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,150 | 40 | 90,504 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,190 | 5 | 21,164 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,195 | 20 | 62,959 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,175 | 5 | 59,588 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,180 | 50 | 33,537 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,130 | 10 | 66,468 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,140 | 40 | 109,745 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,100 | 40 | 221,817 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,140 | 35 | 212,007 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,175 | 55 | 213,435 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,230 | 20 | 52,376 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,250 | 0 | 65,383 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,250 | 10 | 26,735 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,260 | 25 | 54,321 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,235 | 50 | 124,942 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,285 | 35 | 67,618 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,320 | 5 | 69,555 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,325 | 5 | 33,219 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,330 | 5 | 140,838 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,335 | 10 | 62,214 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,345 | 20 | 55,548 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,325 | 30 | 109,799 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사