한국제지

(027970)    I    코스피 종이,목재 11.21 15:32
896 전일 889 고가 899 상한가 1,164 거래량
(주)
55,288
7 0.79% 시가 899 저가 884 하한가 628 거래대금
(백만)
49
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 889 7 55,288 -7,591 263,176 0.14% 189,915,061
24.11.20 888 1 70,253 -5,422 270,767 0.14% 189,907,470
24.11.19 902 14 78,066 958 276,189 0.15% 189,902,048
24.11.18 898 4 57,701 -7,743 275,231 0.14% 189,903,006
24.11.15 903 5 99,544 20,154 282,974 0.15% 189,895,263
24.11.14 911 11 106,184 -21,121 262,820 0.14% 189,915,417
24.11.13 941 30 236,855 -5,839 283,941 0.15% 189,894,296
24.11.12 934 7 315,425 -19,768 289,780 0.15% 189,888,457
24.11.11 959 25 318,817 -3,814 309,548 0.16% 189,868,689
24.11.08 950 9 305,012 -387 313,362 0.16% 189,864,875
24.11.07 952 2 103,904 313,749 313,749 0.16% 189,864,488
24.11.06 952 0 117,463 0 0 0.00% 0
24.11.05 942 10 205,906 0 0 0.00% 0
24.11.04 945 3 347,884 0 0 0.00% 0
24.11.01 956 11 185,960 0 0 0.00% 0
24.10.31 957 1 152,612 0 0 0.00% 0
24.10.30 951 6 155,424 0 0 0.00% 0
24.10.29 956 5 172,445 0 0 0.00% 0
24.10.28 976 20 434,264 0 0 0.00% 0
24.10.25 1,002 26 486,698 0 0 0.00% 0
24.10.24 996 6 220,569 0 0 0.00% 0
24.10.23 1,010 14 476,553 0 0 0.00% 0
24.10.22 1,003 7 849,965 0 0 0.00% 0
24.10.21 1,012 9 500,781 0 0 0.00% 0
24.10.18 1,062 50 1,358,534 0 0 0.00% 0
24.10.17 1,090 28 2,066,550 0 0 0.00% 0
24.10.16 1,162 72 6,633,098 0 0 0.00% 0
24.10.15 1,350 188 17,478,408 0 0 0.00% 0
24.10.14 1,039 311 24,551,338 0 0 0.00% 0
24.10.11 1,032 7 73,331 0 0 0.00% 0
24.10.10 1,030 2 42,833 0 0 0.00% 0
24.10.08 1,055 25 127,224 0 0 0.00% 0
24.10.07 1,043 12 155,763 0 0 0.00% 0
24.10.04 1,042 1 29,573 0 0 0.00% 0
24.10.02 1,056 14 57,058 0 0 0.00% 0
24.09.30 1,059 3 31,842 0 0 0.00% 0
24.09.27 1,061 2 37,279 0 0 0.00% 0
24.09.26 1,066 5 52,104 0 0 0.00% 0
24.09.25 1,071 5 109,757 0 0 0.00% 0
24.09.24 1,073 2 25,873 0 0 0.00% 0
24.09.23 1,074 1 31,251 0 0 0.00% 0
24.09.20 1,074 0 23,543 0 0 0.00% 0
24.09.19 1,066 8 50,317 0 0 0.00% 0
24.09.13 1,053 13 31,464 0 0 0.00% 0
24.09.12 1,052 1 34,351 0 0 0.00% 0
24.09.11 1,042 10 59,300 0 0 0.00% 0
24.09.10 1,073 31 111,606 0 0 0.00% 0
24.09.09 1,071 2 47,640 0 0 0.00% 0
24.09.06 1,090 19 60,090 0 0 0.00% 0
24.09.05 1,090 0 71,810 0 0 0.00% 0
24.09.04 1,078 12 101,263 0 0 0.00% 0
24.09.03 1,071 7 99,467 0 0 0.00% 0
24.09.02 1,074 3 59,339 0 0 0.00% 0
24.08.30 1,077 3 24,594 0 0 0.00% 0
24.08.29 1,087 10 74,829 0 0 0.00% 0
24.08.28 1,088 1 35,775 0 0 0.00% 0
24.08.27 1,090 2 54,436 0 0 0.00% 0
24.08.26 1,092 2 49,870 0 0 0.00% 0
24.08.23 1,086 6 50,025 0 0 0.00% 0
24.08.22 1,090 4 26,151 0 0 0.00% 0
24.08.21 1,090 0 32,657 0 0 0.00% 0
24.08.20 1,083 7 84,037 0 0 0.00% 0
24.08.19 1,101 18 22,468 0 0 0.00% 0
24.08.16 1,066 35 154,993 0 0 0.00% 0
24.08.14 1,050 16 76,491 0 0 0.00% 0
24.08.13 1,064 14 48,441 0 0 0.00% 0
24.08.12 1,075 11 23,167 0 0 0.00% 0
24.08.09 1,077 2 65,976 0 0 0.00% 0
24.08.08 1,080 3 29,134 0 0 0.00% 0
24.08.07 1,080 0 64,206 0 0 0.00% 0
24.08.06 1,047 33 209,547 0 0 0.00% 0
24.08.05 1,120 73 128,990 0 0 0.00% 0
24.08.02 1,120 0 33,057 0 0 0.00% 0
24.08.01 1,120 0 8,181 0 0 0.00% 0
24.07.31 1,123 3 14,127 0 0 0.00% 0
24.07.30 1,118 5 15,830 0 0 0.00% 0
24.07.29 1,095 23 9,189 0 0 0.00% 0
24.07.26 1,090 5 27,059 0 0 0.00% 0
24.07.25 1,119 29 43,826 0 0 0.00% 0
24.07.24 1,115 4 25,037 0 0 0.00% 0
24.07.23 1,124 9 26,791 0 0 0.00% 0
24.07.22 1,132 8 58,390 0 0 0.00% 0
24.07.19 1,136 4 43,405 0 0 0.00% 0
24.07.18 1,140 4 46,361 0 0 0.00% 0
24.07.17 1,137 3 7,667 0 0 0.00% 0
24.07.16 1,136 1 70,833 0 0 0.00% 0
24.07.15 1,138 2 29,441 0 0 0.00% 0
24.07.12 1,139 1 66,608 0 0 0.00% 0
24.07.11 1,130 9 83,601 0 0 0.00% 0
24.07.10 1,150 20 59,977 0 0 0.00% 0
24.07.09 1,145 5 30,424 0 0 0.00% 0
24.07.08 1,130 15 58,708 0 0 0.00% 0
24.07.05 1,130 0 34,380 0 0 0.00% 0
24.07.04 1,129 1 17,662 0 0 0.00% 0
24.07.03 1,126 3 70,605 0 0 0.00% 0
24.07.02 1,126 0 76,433 0 0 0.00% 0
24.07.01 1,130 4 13,545 0 0 0.00% 0
24.06.28 1,136 6 73,180 0 0 0.00% 0
24.06.27 1,137 1 54,650 0 0 0.00% 0
24.06.26 1,134 3 25,863 0 0 0.00% 0
24.06.25 1,160 26 77,274 0 0 0.00% 0
24.06.24 1,158 2 67,004 0 0 0.00% 0
24.06.21 1,159 1 140,674 0 0 0.00% 0
24.06.20 1,160 1 95,498 0 0 0.00% 0
24.06.19 1,146 14 104,563 0 0 0.00% 0
24.06.18 1,133 13 54,224 0 0 0.00% 0
24.06.17 1,171 38 180,974 0 0 0.00% 0
24.06.14 1,098 73 438,330 0 0 0.00% 0
24.06.13 1,094 4 88,113 0 0 0.00% 0
24.06.12 1,100 6 56,839 0 0 0.00% 0
24.06.11 1,108 8 51,197 0 0 0.00% 0
24.06.10 1,093 15 66,176 0 0 0.00% 0
24.06.07 1,079 14 58,728 0 0 0.00% 0
24.06.05 1,084 5 40,510 0 0 0.00% 0
24.06.04 1,088 4 78,458 0 0 0.00% 0
24.06.03 1,038 50 109,763 0 0 0.00% 0
24.05.31 1,040 2 77,217 0 0 0.00% 0
24.05.30 1,042 2 48,572 0 0 0.00% 0
24.05.29 1,067 25 62,416 0 0 0.00% 0
24.05.28 1,070 3 68,684 0 0 0.00% 0
24.05.27 1,081 11 30,113 0 0 0.00% 0
24.05.24 1,080 1 53,014 0 0 0.00% 0
24.05.23 1,098 18 53,733 0 0 0.00% 0
24.05.22 1,096 2 17,594 0 0 0.00% 0
24.05.21 1,100 4 59,440 0 0 0.00% 0
24.05.20 1,106 6 41,577 0 0 0.00% 0
24.05.17 1,116 10 73,359 0 0 0.00% 0
24.05.16 1,115 1 41,849 0 0 0.00% 0
24.05.14 1,116 1 33,331 0 0 0.00% 0
24.05.13 1,119 3 35,710 0 0 0.00% 0
24.05.10 1,119 0 61,239 0 0 0.00% 0
24.05.09 1,093 26 118,732 0 0 0.00% 0
24.05.08 1,095 2 41,036 0 0 0.00% 0
24.05.07 1,080 15 236,867 0 0 0.00% 0
24.05.03 1,056 24 88,231 0 0 0.00% 0
24.05.02 1,035 21 81,032 0 0 0.00% 0
24.04.30 1,038 3 62,886 0 0 0.00% 0
24.04.29 1,033 5 32,320 0 0 0.00% 0
24.04.26 1,035 2 24,274 0 0 0.00% 0
24.04.25 1,032 3 16,571 0 0 0.00% 0
24.04.24 1,025 7 21,579 0 0 0.00% 0
24.04.23 1,024 1 69,052 0 0 0.00% 0
24.04.22 1,029 5 35,614 0 0 0.00% 0
24.04.19 1,034 5 39,775 0 0 0.00% 0
24.04.18 1,031 3 23,364 0 0 0.00% 0
24.04.17 1,023 8 56,870 0 0 0.00% 0
24.04.16 1,033 10 78,515 0 0 0.00% 0
24.04.15 1,042 9 107,967 0 0 0.00% 0
24.04.12 1,051 9 70,503 0 0 0.00% 0
24.04.11 1,018 33 137,594 0 0 0.00% 0
24.04.09 1,021 3 98,787 0 0 0.00% 0
24.04.08 1,015 6 59,790 0 0 0.00% 0
24.04.05 1,049 34 98,273 0 0 0.00% 0
24.04.04 1,049 0 73,074 0 0 0.00% 0
24.04.03 1,041 8 133,305 0 0 0.00% 0
24.04.02 1,051 10 1,049,444 0 0 0.00% 0
24.04.01 1,022 29 3,960,643 0 0 0.00% 0
24.03.29 1,013 9 30,174 0 0 0.00% 0
24.03.28 1,030 17 65,153 0 0 0.00% 0
24.03.27 1,029 1 25,681 0 0 0.00% 0
24.03.26 1,019 10 21,025 0 0 0.00% 0
24.03.25 1,021 2 52,904 0 0 0.00% 0
24.03.22 1,024 3 57,008 0 0 0.00% 0
24.03.21 1,013 11 37,774 0 0 0.00% 0
24.03.20 1,013 0 68,284 0 0 0.00% 0
24.03.19 1,023 10 65,344 0 0 0.00% 0
24.03.18 1,028 5 67,628 0 0 0.00% 0
24.03.15 1,026 2 27,046 0 0 0.00% 0
24.03.14 1,029 3 23,605 0 0 0.00% 0
24.03.13 1,028 1 78,938 0 0 0.00% 0
24.03.12 1,028 0 80,879 0 0 0.00% 0
24.03.11 1,024 4 38,894 0 0 0.00% 0
24.03.08 1,021 3 42,017 0 0 0.00% 0
24.03.07 1,022 1 53,058 0 0 0.00% 0
24.03.06 1,031 9 134,971 0 0 0.00% 0
24.03.05 1,034 3 39,484 0 0 0.00% 0
24.03.04 1,056 22 100,886 0 0 0.00% 0
24.02.29 1,052 4 69,834 0 0 0.00% 0
24.02.28 1,063 11 131,835 0 0 0.00% 0
24.02.27 1,063 0 11,787 0 0 0.00% 0
24.02.26 1,063 0 41,053 0 0 0.00% 0
24.02.23 1,068 5 21,860 0 0 0.00% 0
24.02.22 1,070 2 128,180 0 0 0.00% 0
24.02.21 1,069 1 32,230 0 0 0.00% 0
24.02.20 1,073 4 17,774 0 0 0.00% 0
24.02.19 1,075 2 43,931 0 0 0.00% 0
24.02.16 1,084 9 43,727 0 0 0.00% 0
24.02.15 1,070 14 24,469 0 0 0.00% 0
24.02.14 1,060 10 18,348 0 0 0.00% 0
24.02.13 1,063 3 38,148 0 0 0.00% 0
24.02.08 1,069 6 44,260 0 0 0.00% 0
24.02.07 1,069 0 18,773 0 0 0.00% 0
24.02.06 1,067 2 20,117 0 0 0.00% 0
24.02.05 1,071 4 24,201 0 0 0.00% 0
24.02.02 1,069 2 121,698 0 0 0.00% 0
24.02.01 1,065 4 79,039 0 0 0.00% 0
24.01.31 1,064 1 54,055 0 0 0.00% 0
24.01.30 1,090 26 86,669 0 0 0.00% 0
24.01.29 1,090 0 93,499 0 0 0.00% 0
24.01.26 1,058 32 57,099 0 0 0.00% 0
24.01.25 1,057 1 57,247 0 0 0.00% 0
24.01.24 1,080 23 41,190 0 0 0.00% 0
24.01.23 1,080 0 58,329 0 0 0.00% 0
24.01.22 1,109 29 68,865 0 0 0.00% 0
24.01.19 1,112 3 10,425 0 0 0.00% 0
24.01.18 1,100 12 33,014 0 0 0.00% 0
24.01.17 1,112 12 65,475 0 0 0.00% 0
24.01.16 1,124 12 86,141 0 0 0.00% 0
24.01.15 1,124 0 53,402 0 0 0.00% 0
24.01.12 1,127 3 31,159 0 0 0.00% 0
24.01.11 1,122 5 28,469 0 0 0.00% 0
24.01.10 1,118 4 92,231 0 0 0.00% 0
24.01.09 1,119 1 50,132 0 0 0.00% 0
24.01.08 1,119 0 59,519 0 0 0.00% 0
24.01.05 1,126 7 4,347 0 0 0.00% 0
24.01.04 1,123 3 20,101 0 0 0.00% 0
24.01.03 1,128 5 27,344 0 0 0.00% 0
24.01.02 1,127 1 34,316 0 0 0.00% 0
23.12.28 1,128 1 33,788 0 0 0.00% 0
23.12.27 1,128 0 37,971 0 0 0.00% 0
23.12.26 1,126 2 45,260 0 0 0.00% 0
23.12.22 1,112 14 36,449 0 0 0.00% 0
23.12.21 1,106 6 58,103 0 0 0.00% 0
23.12.20 1,107 1 135,773 0 0 0.00% 0
23.12.19 1,130 23 116,082 0 0 0.00% 0
23.12.18 1,132 2 20,931 0 0 0.00% 0
23.12.15 1,145 13 125,346 0 0 0.00% 0
23.12.14 1,142 3 67,820 0 0 0.00% 0
23.12.13 1,141 1 21,986 0 0 0.00% 0
23.12.12 1,137 4 52,269 0 0 0.00% 0
23.12.11 1,138 1 45,888 0 0 0.00% 0
23.12.08 1,143 5 64,082 0 0 0.00% 0
23.12.07 1,152 9 43,260 0 0 0.00% 0
23.12.06 1,149 3 37,100 0 0 0.00% 0
23.12.05 1,154 5 40,847 0 0 0.00% 0
23.12.04 1,160 6 41,306 0 0 0.00% 0
23.12.01 1,148 12 92,716 0 0 0.00% 0
23.11.30 1,150 2 45,940 0 0 0.00% 0
23.11.29 1,149 1 10,482 0 0 0.00% 0
23.11.28 1,154 5 63,626 0 0 0.00% 0
23.11.27 1,152 2 36,727 0 0 0.00% 0
23.11.24 1,151 1 16,387 0 0 0.00% 0
23.11.23 1,151 0 41,860 0 0 0.00% 0
23.11.22 1,153 2 28,952 0 0 0.00% 0
23.11.21 1,156 3 36,683 0 0 0.00% 0
23.11.20 1,158 2 34,255 0 0 0.00% 0
23.11.17 1,166 8 48,494 0 0 0.00% 0
23.11.16 1,158 6 27,966 0 0 0.00% 0
23.11.15 1,158 0 17,867 0 0 0.00% 0
23.11.14 1,153 5 17,157 0 0 0.00% 0
23.11.13 1,152 1 15,775 0 0 0.00% 0
23.11.10 1,153 1 38,408 0 0 0.00% 0
23.11.09 1,154 1 19,847 0 0 0.00% 0
23.11.08 1,160 6 18,823 0 0 0.00% 0
23.11.07 1,161 1 33,621 0 0 0.00% 0
23.11.06 1,165 4 76,895 0 0 0.00% 0
23.11.03 1,170 5 54,497 0 0 0.00% 0
23.11.02 1,164 6 15,608 0 0 0.00% 0
23.11.01 1,167 3 40,553 0 0 0.00% 0
23.10.31 1,169 2 46,588 0 0 0.00% 0
23.10.30 1,162 7 10,726 0 0 0.00% 0
23.10.27 1,167 5 26,313 0 0 0.00% 0
23.10.26 1,145 22 69,893 0 0 0.00% 0
23.10.25 1,138 7 10,004 0 0 0.00% 0
23.10.24 1,122 16 71,606 0 0 0.00% 0
23.10.23 1,178 56 81,918 0 0 0.00% 0
23.10.20 1,200 22 41,980 0 0 0.00% 0
23.10.19 1,219 19 36,710 0 0 0.00% 0
23.10.18 1,220 1 12,216 0 0 0.00% 0
23.10.17 1,217 3 25,091 0 0 0.00% 0
23.10.16 1,216 1 48,398 0 0 0.00% 0
23.10.13 1,220 4 12,423 0 0 0.00% 0
23.10.12 1,219 1 19,625 0 0 0.00% 0
23.10.11 1,194 25 16,064 0 0 0.00% 0
23.10.10 1,200 6 33,234 0 0 0.00% 0
23.10.06 1,195 5 29,218 0 0 0.00% 0
23.10.05 1,195 0 47,263 0 0 0.00% 0
23.10.04 1,223 28 132,847 0 0 0.00% 0
23.09.27 1,240 17 45,007 0 0 0.00% 0
23.09.26 1,220 20 24,298 0 0 0.00% 0
23.09.25 1,279 59 97,458 0 0 0.00% 0
23.09.22 1,275 4 24,760 0 0 0.00% 0
23.09.21 1,286 11 61,978 0 0 0.00% 0
23.09.20 1,298 12 35,969 0 0 0.00% 0
23.09.19 1,283 15 32,654 0 0 0.00% 0
23.09.18 1,303 20 89,413 0 0 0.00% 0
23.09.15 1,291 12 47,986 0 0 0.00% 0
23.09.14 1,311 20 38,674 0 0 0.00% 0
23.09.13 1,305 6 58,663 0 0 0.00% 0
23.09.12 1,317 12 45,542 0 0 0.00% 0
23.09.11 1,317 0 44,640 0 0 0.00% 0
23.09.08 1,319 2 57,323 0 0 0.00% 0
23.09.07 1,322 3 128,048 0 0 0.00% 0
23.09.06 1,321 1 190,479 0 0 0.00% 0
23.09.05 1,266 55 148,633 0 0 0.00% 0
23.09.04 1,271 5 83,046 0 0 0.00% 0
23.09.01 1,295 24 46,755 0 0 0.00% 0
23.08.31 1,278 17 84,490 0 0 0.00% 0
23.08.30 1,264 14 63,171 0 0 0.00% 0
23.08.29 1,262 2 49,765 0 0 0.00% 0
23.08.28 1,231 31 128,124 0 0 0.00% 0
23.08.25 1,236 5 56,611 0 0 0.00% 0
23.08.24 1,220 16 42,424 0 0 0.00% 0
23.08.23 1,207 13 54,380 0 0 0.00% 0
23.08.22 1,234 27 201,858 0 0 0.00% 0
23.08.21 1,261 27 80,207 0 0 0.00% 0
23.08.18 1,310 49 133,525 0 0 0.00% 0
23.08.17 1,274 36 110,189 0 0 0.00% 0
23.08.16 1,313 39 80,528 0 0 0.00% 0
23.08.14 1,323 10 147,630 0 0 0.00% 0
23.08.11 1,324 1 76,907 0 0 0.00% 0
23.08.10 1,312 12 90,314 0 0 0.00% 0
23.08.09 1,303 9 126,305 0 0 0.00% 0
23.08.08 1,287 16 91,309 0 0 0.00% 0
23.08.07 1,275 12 151,355 0 0 0.00% 0
23.08.04 1,264 11 35,469 0 0 0.00% 0
23.08.03 1,260 4 30,627 0 0 0.00% 0
23.08.02 1,265 5 37,245 0 0 0.00% 0
23.08.01 1,280 15 26,052 0 0 0.00% 0
23.07.31 1,263 17 69,273 0 0 0.00% 0
23.07.28 1,216 47 66,113 0 0 0.00% 0
23.07.27 1,198 18 109,761 0 0 0.00% 0
23.07.26 1,202 39 128,024 0 0 0.00% 0
23.07.25 1,239 37 124,282 0 0 0.00% 0
23.07.24 1,282 43 137,671 0 0 0.00% 0
23.07.21 1,295 13 65,358 0 0 0.00% 0
23.07.20 1,293 2 65,691 0 0 0.00% 0
23.07.19 1,317 24 101,820 0 0 0.00% 0
23.07.18 1,339 22 116,166 0 0 0.00% 0
23.07.17 1,322 17 175,769 0 0 0.00% 0
23.07.14 1,280 42 240,729 0 0 0.00% 0
23.07.13 1,278 2 92,931 0 0 0.00% 0
23.07.12 1,277 1 59,743 0 0 0.00% 0
23.07.11 1,282 5 75,929 0 0 0.00% 0
23.07.10 1,282 0 111,938 0 0 0.00% 0
23.07.07 1,285 3 140,606 0 0 0.00% 0
23.07.06 1,260 25 260,933 0 0 0.00% 0
23.07.05 1,215 45 305,204 0 0 0.00% 0
23.07.04 1,230 15 142,190 0 0 0.00% 0
23.07.03 1,229 1 132,142 0 0 0.00% 0
23.06.30 1,219 10 74,823 0 0 0.00% 0
23.06.29 1,254 35 163,884 0 0 0.00% 0
23.06.28 1,269 15 100,724 0 0 0.00% 0
23.06.27 1,263 6 53,713 0 0 0.00% 0
23.06.26 1,269 6 99,825 0 0 0.00% 0
23.06.23 1,278 9 89,260 0 0 0.00% 0
23.06.22 1,274 4 235,244 0 0 0.00% 0
23.06.21 1,281 7 117,248 0 0 0.00% 0
23.06.20 1,290 9 51,228 0 0 0.00% 0
23.06.19 1,274 16 84,804 0 0 0.00% 0
23.06.16 1,270 4 54,038 0 0 0.00% 0
23.06.15 1,279 9 68,542 0 0 0.00% 0
23.06.14 1,310 31 202,637 0 0 0.00% 0
23.06.13 1,317 7 107,942 0 0 0.00% 0
23.06.12 1,328 11 81,643 0 0 0.00% 0
23.06.09 1,331 3 97,863 0 0 0.00% 0
23.06.08 1,329 2 76,921 0 0 0.00% 0
23.06.07 1,314 15 126,123 0 0 0.00% 0
23.06.05 1,327 13 144,175 0 0 0.00% 0
23.06.02 1,318 9 105,816 0 0 0.00% 0
23.06.01 1,316 2 90,110 0 0 0.00% 0
23.05.31 1,293 23 69,826 0 0 0.00% 0
23.05.30 1,303 10 181,932 0 0 0.00% 0
23.05.26 1,322 19 116,872 0 0 0.00% 0
23.05.25 1,337 15 115,126 0 0 0.00% 0
23.05.24 1,340 3 85,729 0 0 0.00% 0
23.05.23 1,337 3 67,209 0 0 0.00% 0
23.05.22 1,336 1 89,415 0 0 0.00% 0
23.05.19 1,352 16 198,409 0 0 0.00% 0
23.05.18 1,349 3 163,960 0 0 0.00% 0
23.05.17 1,320 29 278,711 0 0 0.00% 0
23.05.16 1,335 15 150,082 0 0 0.00% 0
23.05.15 1,309 26 188,806 0 0 0.00% 0
23.05.12 1,332 23 221,202 0 0 0.00% 0
23.05.11 1,360 28 217,703 0 0 0.00% 0
23.05.10 1,340 20 370,339 0 0 0.00% 0
23.05.09 1,338 2 363,029 0 0 0.00% 0
23.05.08 1,387 49 712,354 0 0 0.00% 0
23.05.04 1,389 2 1,353,215 0 0 0.00% 0
23.05.03 1,225 164 14,837,280 0 0 0.00% 0
23.05.02 1,236 11 109,456 0 0 0.00% 0
23.04.28 1,165 71 313,577 0 0 0.00% 0
23.04.27 1,170 5 34,096 0 0 0.00% 0
23.04.26 1,176 6 84,896 0 0 0.00% 0
23.04.25 1,184 8 86,028 0 0 0.00% 0
23.04.24 1,223 39 123,118 0 0 0.00% 0
23.04.21 1,255 32 139,228 0 0 0.00% 0
23.04.20 1,272 17 47,494 0 0 0.00% 0
23.04.19 1,227 45 153,820 0 0 0.00% 0
23.04.18 1,248 21 71,290 0 0 0.00% 0
23.04.17 1,203 45 108,842 0 0 0.00% 0
23.04.14 1,193 18 113,010 0 0 0.00% 0
23.04.13 1,183 10 78,909 0 0 0.00% 0
23.04.12 1,138 45 48,519 0 0 0.00% 0
23.04.11 1,131 7 56,886 0 0 0.00% 0
23.04.10 1,155 24 53,223 0 0 0.00% 0
23.04.07 1,168 13 44,220 0 0 0.00% 0
23.04.06 1,175 7 38,880 0 0 0.00% 0
23.04.05 1,170 5 28,272 0 0 0.00% 0
23.04.04 1,170 0 45,385 0 0 0.00% 0
23.04.03 1,152 18 70,899 0 0 0.00% 0
23.03.31 1,148 4 36,140 0 0 0.00% 0
23.03.30 1,145 3 54,165 0 0 0.00% 0
23.03.29 1,143 2 38,681 0 0 0.00% 0
23.03.28 1,140 3 128,949 0 0 0.00% 0
23.03.27 1,167 27 67,378 0 0 0.00% 0
23.03.24 1,194 27 53,464 0 0 0.00% 0
23.03.23 1,194 0 133,811 0 0 0.00% 0
23.03.22 1,194 0 38,109 0 0 0.00% 0
23.03.21 1,200 6 33,096 0 0 0.00% 0
23.03.20 1,196 4 27,077 0 0 0.00% 0
23.03.17 1,190 6 23,399 0 0 0.00% 0
23.03.16 1,214 24 90,715 0 0 0.00% 0
23.03.15 1,212 2 100,845 0 0 0.00% 0
23.03.14 1,240 28 82,670 0 0 0.00% 0
23.03.13 1,242 2 68,355 0 0 0.00% 0
23.03.10 1,253 11 24,925 0 0 0.00% 0
23.03.09 1,254 1 51,595 0 0 0.00% 0
23.03.08 1,263 9 47,110 0 0 0.00% 0
23.03.07 1,252 11 93,889 0 0 0.00% 0
23.03.06 1,250 2 105,737 0 0 0.00% 0
23.03.03 1,216 34 112,841 0 0 0.00% 0
23.03.02 1,241 25 111,949 0 0 0.00% 0
23.02.28 1,249 8 56,925 0 0 0.00% 0
23.02.27 1,220 29 170,320 0 0 0.00% 0
23.02.24 1,244 24 68,101 0 0 0.00% 0
23.02.23 1,248 4 54,134 0 0 0.00% 0
23.02.22 1,249 1 60,649 0 0 0.00% 0
23.02.21 1,243 6 43,807 0 0 0.00% 0
23.02.20 1,249 6 56,795 0 0 0.00% 0
23.02.17 1,249 0 24,630 0 0 0.00% 0
23.02.16 1,250 1 35,359 0 0 0.00% 0
23.02.15 1,254 4 83,870 0 0 0.00% 0
23.02.14 1,260 6 24,774 0 0 0.00% 0
23.02.13 1,289 29 27,479 0 0 0.00% 0
23.02.10 1,293 4 63,599 0 0 0.00% 0
23.02.09 1,275 18 74,423 0 0 0.00% 0
23.02.08 1,272 3 53,688 0 0 0.00% 0
23.02.06 1,214 31 275,541 0 0 0.00% 0
23.02.03 1,215 1 60,096 0 0 0.00% 0
23.02.02 1,205 10 30,640 0 0 0.00% 0
23.02.01 1,203 2 29,324 0 0 0.00% 0
23.01.31 1,203 0 82,685 0 0 0.00% 0
23.01.30 1,201 2 48,367 0 0 0.00% 0
23.01.27 1,200 6 46,373 0 0 0.00% 0
23.01.25 1,190 9 33,858 0 0 0.00% 0
23.01.20 1,190 10 17,586 0 0 0.00% 0
23.01.19 1,200 10 30,571 0 0 0.00% 0
23.01.18 1,190 10 54,517 0 0 0.00% 0
23.01.17 1,200 10 63,171 0 0 0.00% 0
23.01.16 1,210 5 57,426 0 0 0.00% 0
23.01.13 1,205 0 32,745 0 0 0.00% 0
23.01.12 1,205 10 20,529 0 0 0.00% 0
23.01.11 1,195 10 66,176 0 0 0.00% 0
23.01.10 1,185 0 37,082 0 0 0.00% 0
23.01.09 1,185 0 98,459 0 0 0.00% 0
23.01.06 1,185 80 261,068 0 0 0.00% 0
23.01.05 1,105 10 159,496 0 0 0.00% 0
23.01.04 1,095 10 93,588 0 0 0.00% 0
23.01.03 1,085 15 403,410 0 0 0.00% 0
23.01.02 1,100 25 128,546 0 0 0.00% 0
22.12.29 1,125 10 122,650 0 0 0.00% 0
22.12.28 1,135 25 140,577 0 0 0.00% 0
22.12.27 1,160 15 71,962 0 0 0.00% 0
22.12.26 1,145 45 159,598 0 0 0.00% 0
22.12.23 1,190 20 39,342 0 0 0.00% 0
22.12.22 1,210 10 39,271 0 0 0.00% 0
22.12.21 1,200 10 32,243 0 0 0.00% 0
22.12.20 1,190 25 92,249 0 0 0.00% 0
22.12.19 1,215 10 34,862 0 0 0.00% 0
22.12.16 1,225 20 143,901 0 0 0.00% 0
22.12.15 1,245 10 53,773 0 0 0.00% 0
22.12.14 1,255 5 66,849 0 0 0.00% 0
22.12.13 1,250 20 62,891 0 0 0.00% 0
22.12.12 1,230 0 112,766 0 0 0.00% 0
22.12.09 1,230 0 216,340 0 0 0.00% 0
22.12.08 1,230 25 122,993 0 0 0.00% 0
22.12.07 1,255 0 102,551 0 0 0.00% 0
22.12.06 1,255 5 108,560 0 0 0.00% 0
22.12.05 1,260 30 253,707 0 0 0.00% 0
22.12.02 1,290 0 165,173 0 0 0.00% 0
22.12.01 1,290 0 221,651 0 0 0.00% 0
22.11.30 1,290 25 2,411,892 0 0 0.00% 0
22.11.29 1,315 20 172,772 0 0 0.00% 0
22.11.28 1,335 60 422,997 0 0 0.00% 0
22.11.25 1,275 10 43,565 0 0 0.00% 0
22.11.24 1,285 40 146,696 0 0 0.00% 0
22.11.23 1,245 10 44,943 0 0 0.00% 0
22.11.22 1,235 5 51,752 0 0 0.00% 0
22.11.21 1,240 10 43,909 0 0 0.00% 0
22.11.18 1,250 10 40,688 0 0 0.00% 0
22.11.17 1,240 0 38,174 0 0 0.00% 0
22.11.16 1,240 0 140,509 0 0 0.00% 0
22.11.15 1,240 5 98,357 0 0 0.00% 0
22.11.14 1,245 10 69,285 0 0 0.00% 0
22.11.11 1,255 20 71,090 0 0 0.00% 0
22.11.10 1,235 0 47,245 0 0 0.00% 0
22.11.09 1,235 10 35,742 0 0 0.00% 0
22.11.08 1,225 0 84,214 0 0 0.00% 0
22.11.07 1,225 15 27,393 0 0 0.00% 0
22.11.04 1,210 30 100,217 0 0 0.00% 0
22.11.03 1,180 0 70,839 0 0 0.00% 0
22.11.02 1,180 5 41,925 0 0 0.00% 0
22.11.01 1,185 25 108,633 0 0 0.00% 0
22.10.31 1,160 10 68,314 0 0 0.00% 0
22.10.28 1,150 25 24,869 0 0 0.00% 0
22.10.27 1,175 15 82,175 0 0 0.00% 0
22.10.26 1,160 15 33,541 0 0 0.00% 0
22.10.25 1,145 5 93,242 0 0 0.00% 0
22.10.24 1,150 10 67,343 0 0 0.00% 0
22.10.21 1,140 30 36,520 0 0 0.00% 0
22.10.20 1,170 15 74,704 0 0 0.00% 0
22.10.19 1,155 0 64,474 0 0 0.00% 0
22.10.18 1,155 60 85,491 0 0 0.00% 0
22.10.17 1,095 35 148,920 0 0 0.00% 0
22.10.14 1,060 15 120,151 0 0 0.00% 0
22.10.13 1,045 60 388,805 0 0 0.00% 0
22.10.12 1,105 45 289,087 0 0 0.00% 0
22.10.11 1,150 40 90,504 0 0 0.00% 0
22.10.07 1,190 5 21,164 0 0 0.00% 0
22.10.06 1,195 20 62,959 0 0 0.00% 0
22.10.05 1,175 5 59,588 0 0 0.00% 0
22.10.04 1,180 50 33,537 0 0 0.00% 0
22.09.30 1,130 10 66,468 0 0 0.00% 0
22.09.29 1,140 40 109,745 0 0 0.00% 0
22.09.28 1,100 40 221,817 0 0 0.00% 0
22.09.27 1,140 35 212,007 0 0 0.00% 0
22.09.26 1,175 55 213,435 0 0 0.00% 0
22.09.23 1,230 20 52,376 0 0 0.00% 0
22.09.22 1,250 0 65,383 0 0 0.00% 0
22.09.21 1,250 10 26,735 0 0 0.00% 0
22.09.20 1,260 25 54,321 0 0 0.00% 0
22.09.19 1,235 50 124,942 0 0 0.00% 0
22.09.16 1,285 35 67,618 0 0 0.00% 0
22.09.15 1,320 5 69,555 0 0 0.00% 0
22.09.14 1,325 5 33,219 0 0 0.00% 0
22.09.13 1,330 5 140,838 0 0 0.00% 0
22.09.08 1,335 10 62,214 0 0 0.00% 0
22.09.07 1,345 20 55,548 0 0 0.00% 0
22.09.06 1,325 30 109,799 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:37 더보기 >