동아지질
(028100) I 코스피 건설업 11.21 15:3213,860 | 전일 | 13,780 | 고가 | 13,890 | 상한가 | 18,010 |
거래량 (주) |
88,842 |
80 0.58% | 시가 | 13,740 | 저가 | 13,510 | 하한가 | 9,710 |
거래대금 (백만) |
1,215 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 13,780 | 80 | 88,842 | 7,268 | 605,731 | 4.31% | 13,446,915 |
24.11.20 | 13,990 | 210 | 80,373 | -8,010 | 598,463 | 4.26% | 13,454,183 |
24.11.19 | 13,870 | 120 | 113,550 | -3,528 | 606,473 | 4.32% | 13,446,173 |
24.11.18 | 14,100 | 230 | 132,661 | 27,205 | 610,001 | 4.34% | 13,442,645 |
24.11.15 | 13,890 | 210 | 302,087 | 29,013 | 582,796 | 4.15% | 13,469,850 |
24.11.14 | 14,350 | 390 | 802,557 | -16,733 | 553,783 | 3.94% | 13,498,863 |
24.11.13 | 13,460 | 890 | 3,551,843 | -9,340 | 570,516 | 4.06% | 13,482,130 |
24.11.12 | 13,150 | 310 | 137,287 | 3,763 | 579,856 | 4.13% | 13,472,790 |
24.11.11 | 13,260 | 110 | 26,344 | -6,404 | 576,093 | 4.10% | 13,476,553 |
24.11.08 | 13,320 | 60 | 22,797 | 3,325 | 582,497 | 4.15% | 13,470,149 |
24.11.07 | 13,250 | 70 | 25,030 | 579,172 | 579,172 | 4.12% | 13,473,474 |
24.11.06 | 13,160 | 90 | 41,615 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,130 | 30 | 27,065 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,040 | 90 | 30,280 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,030 | 10 | 14,875 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,150 | 120 | 21,835 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,140 | 10 | 33,539 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,150 | 10 | 32,680 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,980 | 170 | 49,210 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,170 | 190 | 57,654 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,250 | 80 | 103,277 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,470 | 780 | 753,764 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,520 | 50 | 20,573 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,560 | 40 | 15,187 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,740 | 180 | 17,758 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,830 | 90 | 15,468 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,800 | 30 | 20,286 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,900 | 100 | 38,575 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,510 | 390 | 66,191 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,170 | 340 | 641,891 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,110 | 60 | 13,469 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,090 | 20 | 27,774 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,090 | 0 | 9,676 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,090 | 0 | 11,498 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,400 | 310 | 31,940 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,640 | 240 | 20,307 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,590 | 50 | 12,785 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,400 | 190 | 27,442 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,480 | 80 | 28,315 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,780 | 300 | 39,652 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,700 | 80 | 14,015 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,700 | 0 | 9,657 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,620 | 80 | 8,723 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,390 | 230 | 17,689 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,200 | 190 | 17,667 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,270 | 70 | 26,538 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,290 | 20 | 20,221 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,230 | 60 | 31,128 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,500 | 270 | 39,541 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,650 | 150 | 52,485 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,180 | 530 | 48,738 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,210 | 30 | 20,535 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,230 | 20 | 39,508 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,170 | 60 | 16,338 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,310 | 140 | 26,379 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,360 | 50 | 42,016 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,380 | 20 | 17,518 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,600 | 220 | 30,474 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,560 | 40 | 33,806 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,720 | 160 | 26,755 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,920 | 200 | 34,425 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,600 | 320 | 46,429 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,460 | 140 | 37,345 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,830 | 370 | 61,103 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,910 | 80 | 45,046 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,080 | 170 | 68,311 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,730 | 350 | 208,895 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,730 | 1,000 | 152,784 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,910 | 180 | 24,230 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,390 | 520 | 92,021 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,820 | 570 | 63,151 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,300 | 1,480 | 168,188 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,910 | 610 | 76,160 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,110 | 200 | 68,137 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,260 | 150 | 340,702 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,550 | 710 | 1,412,667 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,360 | 190 | 32,776 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,120 | 240 | 19,057 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,320 | 200 | 21,434 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,500 | 180 | 16,028 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,690 | 190 | 25,942 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,080 | 610 | 99,365 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,070 | 10 | 23,078 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,380 | 310 | 22,577 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,240 | 140 | 58,619 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,220 | 20 | 22,902 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,030 | 190 | 25,881 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,020 | 10 | 10,248 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,920 | 100 | 13,036 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,880 | 40 | 14,031 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,880 | 0 | 18,522 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,740 | 140 | 14,114 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,090 | 350 | 51,556 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,200 | 110 | 18,905 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,200 | 0 | 43,326 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,390 | 190 | 46,709 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,850 | 460 | 52,638 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,720 | 130 | 23,953 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,730 | 10 | 22,346 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,000 | 270 | 43,110 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,040 | 40 | 64,423 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,040 | 0 | 110,420 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,000 | 40 | 100,253 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,760 | 240 | 214,809 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,730 | 30 | 64,442 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,340 | 390 | 301,463 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,430 | 90 | 53,875 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,720 | 290 | 101,917 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,590 | 130 | 172,700 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,680 | 90 | 1,286,535 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,330 | 350 | 222,015 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,400 | 70 | 69,211 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,830 | 430 | 271,568 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,200 | 370 | 194,206 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,150 | 50 | 789,602 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,680 | 1,470 | 1,268,486 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,680 | 0 | 7,799 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,980 | 300 | 16,375 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,170 | 190 | 12,367 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,200 | 30 | 6,709 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,200 | 0 | 20,838 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,990 | 210 | 52,296 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,020 | 30 | 7,159 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,900 | 120 | 23,841 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,590 | 310 | 25,546 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,650 | 60 | 15,681 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,630 | 20 | 8,713 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,810 | 180 | 27,184 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,830 | 20 | 9,648 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,770 | 60 | 13,022 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,860 | 90 | 10,099 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,110 | 250 | 14,028 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,840 | 270 | 35,653 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,650 | 190 | 17,890 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,750 | 100 | 16,593 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,750 | 0 | 10,337 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,720 | 30 | 6,033 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,670 | 50 | 13,686 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,670 | 0 | 14,227 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,470 | 200 | 15,769 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,350 | 120 | 15,508 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,290 | 60 | 14,737 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,150 | 140 | 18,604 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,270 | 120 | 29,748 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,160 | 110 | 13,122 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,060 | 100 | 10,245 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,500 | 440 | 27,683 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,680 | 180 | 26,322 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,570 | 110 | 16,471 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,730 | 160 | 21,690 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,600 | 130 | 19,000 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,720 | 120 | 23,395 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,860 | 140 | 12,865 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,090 | 230 | 39,114 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,570 | 520 | 158,039 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,780 | 210 | 41,448 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,810 | 30 | 35,373 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,030 | 220 | 35,119 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,260 | 230 | 24,556 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,120 | 140 | 22,439 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,110 | 10 | 24,328 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,110 | 0 | 19,270 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,970 | 140 | 16,786 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,910 | 60 | 20,037 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,950 | 40 | 21,721 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,210 | 260 | 22,139 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,300 | 90 | 13,817 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,130 | 170 | 19,674 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,120 | 10 | 11,698 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,890 | 230 | 29,694 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,290 | 400 | 52,245 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,290 | 0 | 30,845 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,800 | 510 | 78,457 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,540 | 260 | 61,098 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,580 | 40 | 46,113 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,510 | 70 | 32,516 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,750 | 240 | 35,777 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,850 | 100 | 20,608 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,760 | 90 | 31,669 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,810 | 50 | 23,642 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,000 | 190 | 23,604 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,800 | 200 | 31,102 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,680 | 120 | 42,760 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,050 | 370 | 52,610 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,280 | 230 | 36,138 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,200 | 80 | 29,591 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,030 | 170 | 45,681 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,180 | 150 | 23,986 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,180 | 0 | 27,074 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,950 | 230 | 41,982 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,010 | 60 | 34,451 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,940 | 70 | 51,235 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,110 | 170 | 84,188 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,390 | 280 | 116,083 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,550 | 160 | 191,560 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,500 | 50 | 461,927 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,980 | 480 | 840,143 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,270 | 1,710 | 1,774,011 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,390 | 120 | 41,832 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,180 | 210 | 77,305 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,900 | 280 | 80,979 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,140 | 240 | 11,292 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,890 | 250 | 49,538 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,950 | 60 | 14,358 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,090 | 140 | 18,961 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,680 | 410 | 20,850 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,040 | 360 | 27,663 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,260 | 220 | 18,047 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,980 | 280 | 28,677 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,180 | 200 | 17,419 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,060 | 120 | 26,568 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,820 | 240 | 19,930 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,850 | 30 | 18,118 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,820 | 30 | 10,933 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,880 | 60 | 18,757 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,870 | 10 | 56,142 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,130 | 260 | 22,568 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,940 | 190 | 44,476 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,060 | 120 | 13,092 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,860 | 200 | 21,404 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,000 | 140 | 22,262 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,000 | 0 | 22,067 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,100 | 100 | 27,409 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,990 | 110 | 100,071 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,970 | 20 | 11,175 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,990 | 20 | 10,063 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,100 | 110 | 18,541 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,110 | 10 | 14,545 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,020 | 90 | 38,647 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,070 | 50 | 7,619 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,010 | 60 | 11,617 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,170 | 160 | 12,127 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,120 | 50 | 17,093 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,100 | 20 | 19,746 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,990 | 110 | 23,305 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,980 | 10 | 11,797 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,060 | 80 | 11,838 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,120 | 60 | 51,273 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,810 | 690 | 54,337 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,840 | 30 | 21,863 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,770 | 70 | 35,030 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,620 | 150 | 15,489 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,830 | 210 | 19,471 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,780 | 50 | 17,335 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,680 | 100 | 19,418 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,550 | 130 | 38,631 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,550 | 0 | 24,389 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,530 | 20 | 13,173 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,330 | 200 | 20,357 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,850 | 480 | 16,590 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,080 | 230 | 22,953 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,240 | 160 | 48,342 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,380 | 140 | 27,950 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,470 | 90 | 23,656 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,680 | 210 | 76,933 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,540 | 140 | 114,942 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,220 | 320 | 321,308 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,900 | 320 | 23,991 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,450 | 450 | 16,380 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,650 | 200 | 11,899 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,500 | 150 | 5,869 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,770 | 270 | 12,359 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,040 | 270 | 14,470 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,820 | 220 | 16,458 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,390 | 430 | 17,336 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,300 | 90 | 17,225 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,260 | 40 | 28,329 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,840 | 580 | 25,751 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,080 | 240 | 27,789 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,050 | 30 | 12,263 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,280 | 230 | 14,240 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,370 | 90 | 30,738 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,350 | 20 | 25,952 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,700 | 650 | 80,464 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,090 | 390 | 49,534 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,700 | 390 | 31,134 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,840 | 140 | 36,174 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,380 | 460 | 71,352 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,240 | 140 | 23,212 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,000 | 240 | 18,755 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,960 | 40 | 11,781 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,100 | 140 | 12,621 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,330 | 230 | 17,409 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,520 | 190 | 18,383 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,640 | 120 | 16,684 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,690 | 50 | 17,273 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,720 | 30 | 15,163 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,140 | 580 | 93,946 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,070 | 70 | 28,107 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,340 | 270 | 19,590 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,150 | 190 | 25,707 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,120 | 30 | 4,447 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,110 | 10 | 14,967 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,290 | 180 | 14,151 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,290 | 0 | 7,908 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,250 | 40 | 12,943 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,070 | 180 | 22,706 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,210 | 140 | 16,161 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,410 | 200 | 15,434 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,180 | 230 | 14,732 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,930 | 250 | 13,728 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,060 | 130 | 16,021 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,040 | 20 | 10,228 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,780 | 260 | 25,930 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,760 | 20 | 15,696 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,940 | 180 | 22,885 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,210 | 270 | 22,978 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,270 | 60 | 23,448 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,030 | 240 | 42,106 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,090 | 60 | 14,757 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,000 | 90 | 19,479 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,000 | 0 | 19,033 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,840 | 160 | 12,313 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,120 | 280 | 18,113 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,180 | 60 | 16,499 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,380 | 200 | 21,706 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,450 | 70 | 23,657 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,260 | 190 | 47,521 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,310 | 50 | 14,568 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,210 | 100 | 18,712 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,900 | 310 | 40,377 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,370 | 530 | 44,343 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,770 | 470 | 49,860 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,720 | 50 | 39,506 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,080 | 360 | 49,845 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,250 | 170 | 18,744 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,130 | 120 | 16,293 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,480 | 350 | 26,518 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,740 | 260 | 18,380 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,570 | 170 | 36,100 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,660 | 90 | 20,381 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,650 | 10 | 15,886 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,700 | 50 | 7,713 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,500 | 200 | 12,374 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,500 | 0 | 28,153 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,360 | 140 | 42,405 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,800 | 440 | 43,985 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,050 | 250 | 31,037 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,170 | 120 | 16,437 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,060 | 110 | 14,128 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,060 | 0 | 14,421 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,300 | 240 | 23,987 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,480 | 180 | 12,508 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,660 | 180 | 12,369 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,530 | 130 | 8,789 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,900 | 370 | 19,329 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,880 | 20 | 7,725 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,910 | 30 | 27,250 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,040 | 130 | 19,769 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,050 | 10 | 73,840 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,730 | 320 | 21,849 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,850 | 120 | 19,413 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,020 | 170 | 32,849 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,420 | 600 | 77,438 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,580 | 160 | 11,914 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,600 | 20 | 12,483 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,680 | 80 | 9,295 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,790 | 110 | 16,749 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,580 | 210 | 17,188 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,490 | 90 | 11,552 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,540 | 50 | 12,960 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,570 | 30 | 17,689 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,800 | 230 | 26,987 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,100 | 300 | 33,274 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,410 | 310 | 37,371 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,450 | 40 | 52,197 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,550 | 100 | 55,371 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,980 | 570 | 146,243 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,510 | 470 | 77,614 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,820 | 310 | 33,007 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,000 | 820 | 116,700 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,820 | 180 | 24,966 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,440 | 380 | 30,571 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,630 | 190 | 8,870 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,550 | 80 | 10,968 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,670 | 120 | 9,411 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,740 | 70 | 5,323 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,500 | 240 | 9,899 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,460 | 40 | 7,160 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,500 | 40 | 5,023 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,270 | 230 | 5,072 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,310 | 40 | 14,326 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,420 | 110 | 9,513 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,450 | 30 | 13,328 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,810 | 360 | 20,704 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,000 | 190 | 24,596 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,000 | 0 | 19,943 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,090 | 80 | 17,198 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,980 | 110 | 30,926 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,040 | 60 | 51,383 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,370 | 670 | 61,555 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,180 | 210 | 25,095 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,180 | 0 | 19,022 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,000 | 180 | 26,031 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,790 | 210 | 21,923 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,210 | 420 | 36,377 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,210 | 0 | 40,916 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,500 | 290 | 23,540 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,620 | 120 | 17,626 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,620 | 0 | 27,790 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,440 | 180 | 28,036 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,480 | 40 | 17,776 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,220 | 260 | 35,353 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,270 | 50 | 17,719 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,070 | 200 | 27,238 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,820 | 250 | 16,590 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,760 | 60 | 17,781 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,020 | 260 | 26,384 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,160 | 140 | 8,886 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,290 | 130 | 16,286 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,070 | 220 | 11,802 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,070 | 0 | 21,460 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,390 | 320 | 17,972 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,630 | 760 | 46,613 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,050 | 420 | 42,861 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,220 | 170 | 29,249 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,340 | 120 | 32,425 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,410 | 70 | 10,177 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,560 | 150 | 16,556 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,520 | 40 | 27,404 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,640 | 120 | 17,835 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,640 | 0 | 28,193 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,840 | 200 | 18,998 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,780 | 60 | 11,996 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,920 | 140 | 12,806 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,470 | 550 | 42,705 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,310 | 160 | 15,858 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,650 | 340 | 21,430 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,440 | 210 | 23,787 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,320 | 120 | 10,170 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,230 | 90 | 16,957 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,230 | 0 | 18,298 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,500 | 270 | 31,185 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,610 | 110 | 40,998 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,880 | 270 | 30,560 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,460 | 420 | 60,301 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,150 | 310 | 109,330 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,110 | 40 | 32,042 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,900 | 60 | 16,823 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,040 | 140 | 19,318 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,870 | 170 | 25,436 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,830 | 40 | 15,521 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,960 | 130 | 18,978 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,710 | 250 | 33,956 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,730 | 40 | 18,604 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,700 | 30 | 12,473 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,700 | 350 | 19,074 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,350 | 150 | 5,953 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,500 | 50 | 10,036 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,550 | 300 | 12,634 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,850 | 100 | 19,479 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,750 | 100 | 11,050 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,850 | 250 | 22,425 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,600 | 0 | 11,285 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,600 | 50 | 13,845 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,550 | 350 | 31,095 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,200 | 50 | 29,504 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,150 | 350 | 24,436 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,800 | 150 | 24,983 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,650 | 150 | 52,984 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,800 | 350 | 37,776 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,150 | 550 | 29,214 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,700 | 0 | 7,048 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,700 | 0 | 9,750 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,700 | 50 | 11,544 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,650 | 350 | 16,266 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,000 | 0 | 10,032 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,000 | 0 | 13,861 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,000 | 250 | 20,497 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,250 | 250 | 12,982 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,500 | 150 | 12,465 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,650 | 0 | 17,293 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,650 | 100 | 21,077 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,550 | 0 | 10,428 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,550 | 50 | 13,733 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,600 | 0 | 17,617 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,600 | 450 | 21,090 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,050 | 0 | 8,582 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,050 | 500 | 12,889 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,550 | 250 | 14,217 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,800 | 300 | 13,415 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,100 | 250 | 22,242 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,850 | 0 | 9,668 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,850 | 100 | 15,366 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,750 | 400 | 33,288 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,150 | 100 | 10,194 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,050 | 50 | 10,403 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,100 | 150 | 9,655 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,950 | 350 | 14,122 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,600 | 550 | 20,373 | 0 | 0 | 0.00% | 0 |
22.11.18 | 15,150 | 350 | 25,867 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,500 | 400 | 52,017 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,100 | 200 | 18,252 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,900 | 0 | 27,728 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,900 | 100 | 13,256 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,800 | 250 | 20,412 | 0 | 0 | 0.00% | 0 |
22.11.10 | 14,550 | 150 | 13,561 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,700 | 150 | 23,934 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,850 | 100 | 22,960 | 0 | 0 | 0.00% | 0 |
22.11.07 | 14,750 | 550 | 58,981 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,200 | 0 | 33,405 | 0 | 0 | 0.00% | 0 |
22.11.03 | 14,200 | 700 | 59,364 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,500 | 50 | 25,897 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,550 | 350 | 31,086 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,200 | 300 | 22,354 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,900 | 350 | 17,339 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,250 | 450 | 36,997 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,800 | 150 | 11,809 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,950 | 50 | 26,800 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,900 | 100 | 15,851 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,800 | 250 | 35,777 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,050 | 50 | 16,018 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,000 | 200 | 18,333 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,200 | 200 | 31,612 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,000 | 100 | 23,471 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,100 | 350 | 25,925 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,750 | 750 | 40,448 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,500 | 150 | 38,243 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,350 | 650 | 26,123 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,000 | 300 | 13,287 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,300 | 700 | 47,642 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,600 | 150 | 23,448 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,750 | 350 | 26,198 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,400 | 400 | 60,654 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,800 | 400 | 38,999 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,200 | 500 | 40,468 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,700 | 300 | 28,992 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,400 | 850 | 64,645 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,250 | 450 | 28,553 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,700 | 250 | 40,214 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,950 | 300 | 28,951 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,250 | 150 | 32,677 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,400 | 50 | 98,178 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,450 | 250 | 73,298 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,200 | 0 | 47,697 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,200 | 300 | 23,261 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,500 | 450 | 32,866 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,050 | 200 | 16,673 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,850 | 450 | 31,066 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,300 | 550 | 57,127 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사