동아지질

(028100)    I    코스피 건설업 11.21 15:32
13,860 전일 13,780 고가 13,890 상한가 18,010 거래량
(주)
88,842
80 0.58% 시가 13,740 저가 13,510 하한가 9,710 거래대금
(백만)
1,215
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,780 80 88,842 7,268 605,731 4.31% 13,446,915
24.11.20 13,990 210 80,373 -8,010 598,463 4.26% 13,454,183
24.11.19 13,870 120 113,550 -3,528 606,473 4.32% 13,446,173
24.11.18 14,100 230 132,661 27,205 610,001 4.34% 13,442,645
24.11.15 13,890 210 302,087 29,013 582,796 4.15% 13,469,850
24.11.14 14,350 390 802,557 -16,733 553,783 3.94% 13,498,863
24.11.13 13,460 890 3,551,843 -9,340 570,516 4.06% 13,482,130
24.11.12 13,150 310 137,287 3,763 579,856 4.13% 13,472,790
24.11.11 13,260 110 26,344 -6,404 576,093 4.10% 13,476,553
24.11.08 13,320 60 22,797 3,325 582,497 4.15% 13,470,149
24.11.07 13,250 70 25,030 579,172 579,172 4.12% 13,473,474
24.11.06 13,160 90 41,615 0 0 0.00% 0
24.11.05 13,130 30 27,065 0 0 0.00% 0
24.11.04 13,040 90 30,280 0 0 0.00% 0
24.11.01 13,030 10 14,875 0 0 0.00% 0
24.10.31 13,150 120 21,835 0 0 0.00% 0
24.10.30 13,140 10 33,539 0 0 0.00% 0
24.10.29 13,150 10 32,680 0 0 0.00% 0
24.10.28 12,980 170 49,210 0 0 0.00% 0
24.10.25 13,170 190 57,654 0 0 0.00% 0
24.10.24 13,250 80 103,277 0 0 0.00% 0
24.10.23 12,470 780 753,764 0 0 0.00% 0
24.10.22 12,520 50 20,573 0 0 0.00% 0
24.10.21 12,560 40 15,187 0 0 0.00% 0
24.10.18 12,740 180 17,758 0 0 0.00% 0
24.10.17 12,830 90 15,468 0 0 0.00% 0
24.10.16 12,800 30 20,286 0 0 0.00% 0
24.10.15 12,900 100 38,575 0 0 0.00% 0
24.10.14 12,510 390 66,191 0 0 0.00% 0
24.10.11 12,170 340 641,891 0 0 0.00% 0
24.10.10 12,110 60 13,469 0 0 0.00% 0
24.10.08 12,090 20 27,774 0 0 0.00% 0
24.10.07 12,090 0 9,676 0 0 0.00% 0
24.10.04 12,090 0 11,498 0 0 0.00% 0
24.10.02 12,400 310 31,940 0 0 0.00% 0
24.09.30 12,640 240 20,307 0 0 0.00% 0
24.09.27 12,590 50 12,785 0 0 0.00% 0
24.09.26 12,400 190 27,442 0 0 0.00% 0
24.09.25 12,480 80 28,315 0 0 0.00% 0
24.09.24 12,780 300 39,652 0 0 0.00% 0
24.09.23 12,700 80 14,015 0 0 0.00% 0
24.09.20 12,700 0 9,657 0 0 0.00% 0
24.09.19 12,620 80 8,723 0 0 0.00% 0
24.09.13 12,390 230 17,689 0 0 0.00% 0
24.09.12 12,200 190 17,667 0 0 0.00% 0
24.09.11 12,270 70 26,538 0 0 0.00% 0
24.09.10 12,290 20 20,221 0 0 0.00% 0
24.09.09 12,230 60 31,128 0 0 0.00% 0
24.09.06 12,500 270 39,541 0 0 0.00% 0
24.09.05 12,650 150 52,485 0 0 0.00% 0
24.09.04 13,180 530 48,738 0 0 0.00% 0
24.09.03 13,210 30 20,535 0 0 0.00% 0
24.09.02 13,230 20 39,508 0 0 0.00% 0
24.08.30 13,170 60 16,338 0 0 0.00% 0
24.08.29 13,310 140 26,379 0 0 0.00% 0
24.08.28 13,360 50 42,016 0 0 0.00% 0
24.08.27 13,380 20 17,518 0 0 0.00% 0
24.08.26 13,600 220 30,474 0 0 0.00% 0
24.08.23 13,560 40 33,806 0 0 0.00% 0
24.08.22 13,720 160 26,755 0 0 0.00% 0
24.08.21 13,920 200 34,425 0 0 0.00% 0
24.08.20 13,600 320 46,429 0 0 0.00% 0
24.08.19 13,460 140 37,345 0 0 0.00% 0
24.08.16 13,830 370 61,103 0 0 0.00% 0
24.08.14 13,910 80 45,046 0 0 0.00% 0
24.08.13 14,080 170 68,311 0 0 0.00% 0
24.08.12 13,730 350 208,895 0 0 0.00% 0
24.08.09 12,730 1,000 152,784 0 0 0.00% 0
24.08.08 12,910 180 24,230 0 0 0.00% 0
24.08.07 12,390 520 92,021 0 0 0.00% 0
24.08.06 11,820 570 63,151 0 0 0.00% 0
24.08.05 13,300 1,480 168,188 0 0 0.00% 0
24.08.02 13,910 610 76,160 0 0 0.00% 0
24.08.01 14,110 200 68,137 0 0 0.00% 0
24.07.31 14,260 150 340,702 0 0 0.00% 0
24.07.30 13,550 710 1,412,667 0 0 0.00% 0
24.07.29 13,360 190 32,776 0 0 0.00% 0
24.07.26 13,120 240 19,057 0 0 0.00% 0
24.07.25 13,320 200 21,434 0 0 0.00% 0
24.07.24 13,500 180 16,028 0 0 0.00% 0
24.07.23 13,690 190 25,942 0 0 0.00% 0
24.07.22 13,080 610 99,365 0 0 0.00% 0
24.07.19 13,070 10 23,078 0 0 0.00% 0
24.07.18 13,380 310 22,577 0 0 0.00% 0
24.07.17 13,240 140 58,619 0 0 0.00% 0
24.07.16 13,220 20 22,902 0 0 0.00% 0
24.07.15 13,030 190 25,881 0 0 0.00% 0
24.07.12 13,020 10 10,248 0 0 0.00% 0
24.07.11 12,920 100 13,036 0 0 0.00% 0
24.07.10 12,880 40 14,031 0 0 0.00% 0
24.07.09 12,880 0 18,522 0 0 0.00% 0
24.07.08 12,740 140 14,114 0 0 0.00% 0
24.07.05 13,090 350 51,556 0 0 0.00% 0
24.07.04 13,200 110 18,905 0 0 0.00% 0
24.07.03 13,200 0 43,326 0 0 0.00% 0
24.07.02 13,390 190 46,709 0 0 0.00% 0
24.07.01 13,850 460 52,638 0 0 0.00% 0
24.06.28 13,720 130 23,953 0 0 0.00% 0
24.06.27 13,730 10 22,346 0 0 0.00% 0
24.06.26 14,000 270 43,110 0 0 0.00% 0
24.06.25 14,040 40 64,423 0 0 0.00% 0
24.06.24 14,040 0 110,420 0 0 0.00% 0
24.06.21 14,000 40 100,253 0 0 0.00% 0
24.06.20 13,760 240 214,809 0 0 0.00% 0
24.06.19 13,730 30 64,442 0 0 0.00% 0
24.06.18 13,340 390 301,463 0 0 0.00% 0
24.06.17 13,430 90 53,875 0 0 0.00% 0
24.06.14 13,720 290 101,917 0 0 0.00% 0
24.06.13 13,590 130 172,700 0 0 0.00% 0
24.06.12 13,680 90 1,286,535 0 0 0.00% 0
24.06.11 13,330 350 222,015 0 0 0.00% 0
24.06.10 13,400 70 69,211 0 0 0.00% 0
24.06.07 13,830 430 271,568 0 0 0.00% 0
24.06.05 14,200 370 194,206 0 0 0.00% 0
24.06.04 14,150 50 789,602 0 0 0.00% 0
24.06.03 12,680 1,470 1,268,486 0 0 0.00% 0
24.05.31 12,680 0 7,799 0 0 0.00% 0
24.05.30 12,980 300 16,375 0 0 0.00% 0
24.05.29 13,170 190 12,367 0 0 0.00% 0
24.05.28 13,200 30 6,709 0 0 0.00% 0
24.05.27 13,200 0 20,838 0 0 0.00% 0
24.05.24 12,990 210 52,296 0 0 0.00% 0
24.05.23 13,020 30 7,159 0 0 0.00% 0
24.05.22 12,900 120 23,841 0 0 0.00% 0
24.05.21 12,590 310 25,546 0 0 0.00% 0
24.05.20 12,650 60 15,681 0 0 0.00% 0
24.05.17 12,630 20 8,713 0 0 0.00% 0
24.05.16 12,810 180 27,184 0 0 0.00% 0
24.05.14 12,830 20 9,648 0 0 0.00% 0
24.05.13 12,770 60 13,022 0 0 0.00% 0
24.05.10 12,860 90 10,099 0 0 0.00% 0
24.05.09 13,110 250 14,028 0 0 0.00% 0
24.05.08 12,840 270 35,653 0 0 0.00% 0
24.05.07 12,650 190 17,890 0 0 0.00% 0
24.05.03 12,750 100 16,593 0 0 0.00% 0
24.05.02 12,750 0 10,337 0 0 0.00% 0
24.04.30 12,720 30 6,033 0 0 0.00% 0
24.04.29 12,670 50 13,686 0 0 0.00% 0
24.04.26 12,670 0 14,227 0 0 0.00% 0
24.04.25 12,470 200 15,769 0 0 0.00% 0
24.04.24 12,350 120 15,508 0 0 0.00% 0
24.04.23 12,290 60 14,737 0 0 0.00% 0
24.04.22 12,150 140 18,604 0 0 0.00% 0
24.04.19 12,270 120 29,748 0 0 0.00% 0
24.04.18 12,160 110 13,122 0 0 0.00% 0
24.04.17 12,060 100 10,245 0 0 0.00% 0
24.04.16 12,500 440 27,683 0 0 0.00% 0
24.04.15 12,680 180 26,322 0 0 0.00% 0
24.04.12 12,570 110 16,471 0 0 0.00% 0
24.04.11 12,730 160 21,690 0 0 0.00% 0
24.04.09 12,600 130 19,000 0 0 0.00% 0
24.04.08 12,720 120 23,395 0 0 0.00% 0
24.04.05 12,860 140 12,865 0 0 0.00% 0
24.04.04 13,090 230 39,114 0 0 0.00% 0
24.04.03 12,570 520 158,039 0 0 0.00% 0
24.04.02 12,780 210 41,448 0 0 0.00% 0
24.04.01 12,810 30 35,373 0 0 0.00% 0
24.03.29 13,030 220 35,119 0 0 0.00% 0
24.03.28 13,260 230 24,556 0 0 0.00% 0
24.03.27 13,120 140 22,439 0 0 0.00% 0
24.03.26 13,110 10 24,328 0 0 0.00% 0
24.03.25 13,110 0 19,270 0 0 0.00% 0
24.03.22 12,970 140 16,786 0 0 0.00% 0
24.03.21 12,910 60 20,037 0 0 0.00% 0
24.03.20 12,950 40 21,721 0 0 0.00% 0
24.03.19 13,210 260 22,139 0 0 0.00% 0
24.03.18 13,300 90 13,817 0 0 0.00% 0
24.03.15 13,130 170 19,674 0 0 0.00% 0
24.03.14 13,120 10 11,698 0 0 0.00% 0
24.03.13 12,890 230 29,694 0 0 0.00% 0
24.03.12 13,290 400 52,245 0 0 0.00% 0
24.03.11 13,290 0 30,845 0 0 0.00% 0
24.03.08 13,800 510 78,457 0 0 0.00% 0
24.03.07 13,540 260 61,098 0 0 0.00% 0
24.03.06 13,580 40 46,113 0 0 0.00% 0
24.03.05 13,510 70 32,516 0 0 0.00% 0
24.03.04 13,750 240 35,777 0 0 0.00% 0
24.02.29 13,850 100 20,608 0 0 0.00% 0
24.02.28 13,760 90 31,669 0 0 0.00% 0
24.02.27 13,810 50 23,642 0 0 0.00% 0
24.02.26 14,000 190 23,604 0 0 0.00% 0
24.02.23 13,800 200 31,102 0 0 0.00% 0
24.02.22 13,680 120 42,760 0 0 0.00% 0
24.02.21 14,050 370 52,610 0 0 0.00% 0
24.02.20 14,280 230 36,138 0 0 0.00% 0
24.02.19 14,200 80 29,591 0 0 0.00% 0
24.02.16 14,030 170 45,681 0 0 0.00% 0
24.02.15 14,180 150 23,986 0 0 0.00% 0
24.02.14 14,180 0 27,074 0 0 0.00% 0
24.02.13 13,950 230 41,982 0 0 0.00% 0
24.02.08 14,010 60 34,451 0 0 0.00% 0
24.02.07 13,940 70 51,235 0 0 0.00% 0
24.02.06 14,110 170 84,188 0 0 0.00% 0
24.02.05 14,390 280 116,083 0 0 0.00% 0
24.02.02 14,550 160 191,560 0 0 0.00% 0
24.02.01 14,500 50 461,927 0 0 0.00% 0
24.01.31 14,980 480 840,143 0 0 0.00% 0
24.01.30 13,270 1,710 1,774,011 0 0 0.00% 0
24.01.29 13,390 120 41,832 0 0 0.00% 0
24.01.26 13,180 210 77,305 0 0 0.00% 0
24.01.25 12,900 280 80,979 0 0 0.00% 0
24.01.24 13,140 240 11,292 0 0 0.00% 0
24.01.23 12,890 250 49,538 0 0 0.00% 0
24.01.22 12,950 60 14,358 0 0 0.00% 0
24.01.19 13,090 140 18,961 0 0 0.00% 0
24.01.18 12,680 410 20,850 0 0 0.00% 0
24.01.17 13,040 360 27,663 0 0 0.00% 0
24.01.16 13,260 220 18,047 0 0 0.00% 0
24.01.15 12,980 280 28,677 0 0 0.00% 0
24.01.12 13,180 200 17,419 0 0 0.00% 0
24.01.11 13,060 120 26,568 0 0 0.00% 0
24.01.10 12,820 240 19,930 0 0 0.00% 0
24.01.09 12,850 30 18,118 0 0 0.00% 0
24.01.08 12,820 30 10,933 0 0 0.00% 0
24.01.05 12,880 60 18,757 0 0 0.00% 0
24.01.04 12,870 10 56,142 0 0 0.00% 0
24.01.03 13,130 260 22,568 0 0 0.00% 0
24.01.02 12,940 190 44,476 0 0 0.00% 0
23.12.28 13,060 120 13,092 0 0 0.00% 0
23.12.27 12,860 200 21,404 0 0 0.00% 0
23.12.26 13,000 140 22,262 0 0 0.00% 0
23.12.22 13,000 0 22,067 0 0 0.00% 0
23.12.21 13,100 100 27,409 0 0 0.00% 0
23.12.20 12,990 110 100,071 0 0 0.00% 0
23.12.19 12,970 20 11,175 0 0 0.00% 0
23.12.18 12,990 20 10,063 0 0 0.00% 0
23.12.15 13,100 110 18,541 0 0 0.00% 0
23.12.14 13,110 10 14,545 0 0 0.00% 0
23.12.13 13,020 90 38,647 0 0 0.00% 0
23.12.12 13,070 50 7,619 0 0 0.00% 0
23.12.11 13,010 60 11,617 0 0 0.00% 0
23.12.08 13,170 160 12,127 0 0 0.00% 0
23.12.07 13,120 50 17,093 0 0 0.00% 0
23.12.06 13,100 20 19,746 0 0 0.00% 0
23.12.05 12,990 110 23,305 0 0 0.00% 0
23.12.04 12,980 10 11,797 0 0 0.00% 0
23.12.01 13,060 80 11,838 0 0 0.00% 0
23.11.30 13,120 60 51,273 0 0 0.00% 0
23.11.29 13,810 690 54,337 0 0 0.00% 0
23.11.28 13,840 30 21,863 0 0 0.00% 0
23.11.27 13,770 70 35,030 0 0 0.00% 0
23.11.24 13,620 150 15,489 0 0 0.00% 0
23.11.23 13,830 210 19,471 0 0 0.00% 0
23.11.22 13,780 50 17,335 0 0 0.00% 0
23.11.21 13,680 100 19,418 0 0 0.00% 0
23.11.20 13,550 130 38,631 0 0 0.00% 0
23.11.17 13,550 0 24,389 0 0 0.00% 0
23.11.16 13,530 20 13,173 0 0 0.00% 0
23.11.15 13,330 200 20,357 0 0 0.00% 0
23.11.14 12,850 480 16,590 0 0 0.00% 0
23.11.13 13,080 230 22,953 0 0 0.00% 0
23.11.10 13,240 160 48,342 0 0 0.00% 0
23.11.09 13,380 140 27,950 0 0 0.00% 0
23.11.08 13,470 90 23,656 0 0 0.00% 0
23.11.07 13,680 210 76,933 0 0 0.00% 0
23.11.06 13,540 140 114,942 0 0 0.00% 0
23.11.03 13,220 320 321,308 0 0 0.00% 0
23.11.02 12,900 320 23,991 0 0 0.00% 0
23.11.01 12,450 450 16,380 0 0 0.00% 0
23.10.31 12,650 200 11,899 0 0 0.00% 0
23.10.30 12,500 150 5,869 0 0 0.00% 0
23.10.27 12,770 270 12,359 0 0 0.00% 0
23.10.26 13,040 270 14,470 0 0 0.00% 0
23.10.25 12,820 220 16,458 0 0 0.00% 0
23.10.24 12,390 430 17,336 0 0 0.00% 0
23.10.23 12,300 90 17,225 0 0 0.00% 0
23.10.20 12,260 40 28,329 0 0 0.00% 0
23.10.19 12,840 580 25,751 0 0 0.00% 0
23.10.18 13,080 240 27,789 0 0 0.00% 0
23.10.17 13,050 30 12,263 0 0 0.00% 0
23.10.16 13,280 230 14,240 0 0 0.00% 0
23.10.13 13,370 90 30,738 0 0 0.00% 0
23.10.12 13,350 20 25,952 0 0 0.00% 0
23.10.11 12,700 650 80,464 0 0 0.00% 0
23.10.10 13,090 390 49,534 0 0 0.00% 0
23.10.06 12,700 390 31,134 0 0 0.00% 0
23.10.05 12,840 140 36,174 0 0 0.00% 0
23.10.04 12,380 460 71,352 0 0 0.00% 0
23.09.27 12,240 140 23,212 0 0 0.00% 0
23.09.26 12,000 240 18,755 0 0 0.00% 0
23.09.25 11,960 40 11,781 0 0 0.00% 0
23.09.22 12,100 140 12,621 0 0 0.00% 0
23.09.21 12,330 230 17,409 0 0 0.00% 0
23.09.20 12,520 190 18,383 0 0 0.00% 0
23.09.19 12,640 120 16,684 0 0 0.00% 0
23.09.18 12,690 50 17,273 0 0 0.00% 0
23.09.15 12,720 30 15,163 0 0 0.00% 0
23.09.14 12,140 580 93,946 0 0 0.00% 0
23.09.13 12,070 70 28,107 0 0 0.00% 0
23.09.12 12,340 270 19,590 0 0 0.00% 0
23.09.11 12,150 190 25,707 0 0 0.00% 0
23.09.08 12,120 30 4,447 0 0 0.00% 0
23.09.07 12,110 10 14,967 0 0 0.00% 0
23.09.06 12,290 180 14,151 0 0 0.00% 0
23.09.05 12,290 0 7,908 0 0 0.00% 0
23.09.04 12,250 40 12,943 0 0 0.00% 0
23.09.01 12,070 180 22,706 0 0 0.00% 0
23.08.31 12,210 140 16,161 0 0 0.00% 0
23.08.30 12,410 200 15,434 0 0 0.00% 0
23.08.29 12,180 230 14,732 0 0 0.00% 0
23.08.28 11,930 250 13,728 0 0 0.00% 0
23.08.25 12,060 130 16,021 0 0 0.00% 0
23.08.24 12,040 20 10,228 0 0 0.00% 0
23.08.23 11,780 260 25,930 0 0 0.00% 0
23.08.22 11,760 20 15,696 0 0 0.00% 0
23.08.21 11,940 180 22,885 0 0 0.00% 0
23.08.18 12,210 270 22,978 0 0 0.00% 0
23.08.17 12,270 60 23,448 0 0 0.00% 0
23.08.16 12,030 240 42,106 0 0 0.00% 0
23.08.14 12,090 60 14,757 0 0 0.00% 0
23.08.11 12,000 90 19,479 0 0 0.00% 0
23.08.10 12,000 0 19,033 0 0 0.00% 0
23.08.09 11,840 160 12,313 0 0 0.00% 0
23.08.08 12,120 280 18,113 0 0 0.00% 0
23.08.07 12,180 60 16,499 0 0 0.00% 0
23.08.04 12,380 200 21,706 0 0 0.00% 0
23.08.03 12,450 70 23,657 0 0 0.00% 0
23.08.02 12,260 190 47,521 0 0 0.00% 0
23.08.01 12,310 50 14,568 0 0 0.00% 0
23.07.31 12,210 100 18,712 0 0 0.00% 0
23.07.28 11,900 310 40,377 0 0 0.00% 0
23.07.27 11,370 530 44,343 0 0 0.00% 0
23.07.26 11,770 470 49,860 0 0 0.00% 0
23.07.25 11,720 50 39,506 0 0 0.00% 0
23.07.24 12,080 360 49,845 0 0 0.00% 0
23.07.21 12,250 170 18,744 0 0 0.00% 0
23.07.20 12,130 120 16,293 0 0 0.00% 0
23.07.19 12,480 350 26,518 0 0 0.00% 0
23.07.18 12,740 260 18,380 0 0 0.00% 0
23.07.17 12,570 170 36,100 0 0 0.00% 0
23.07.14 12,660 90 20,381 0 0 0.00% 0
23.07.13 12,650 10 15,886 0 0 0.00% 0
23.07.12 12,700 50 7,713 0 0 0.00% 0
23.07.11 12,500 200 12,374 0 0 0.00% 0
23.07.10 12,500 0 28,153 0 0 0.00% 0
23.07.07 12,360 140 42,405 0 0 0.00% 0
23.07.06 12,800 440 43,985 0 0 0.00% 0
23.07.05 13,050 250 31,037 0 0 0.00% 0
23.07.04 13,170 120 16,437 0 0 0.00% 0
23.07.03 13,060 110 14,128 0 0 0.00% 0
23.06.30 13,060 0 14,421 0 0 0.00% 0
23.06.29 13,300 240 23,987 0 0 0.00% 0
23.06.28 13,480 180 12,508 0 0 0.00% 0
23.06.27 13,660 180 12,369 0 0 0.00% 0
23.06.26 13,530 130 8,789 0 0 0.00% 0
23.06.23 13,900 370 19,329 0 0 0.00% 0
23.06.22 13,880 20 7,725 0 0 0.00% 0
23.06.21 13,910 30 27,250 0 0 0.00% 0
23.06.20 14,040 130 19,769 0 0 0.00% 0
23.06.19 14,050 10 73,840 0 0 0.00% 0
23.06.16 13,730 320 21,849 0 0 0.00% 0
23.06.15 13,850 120 19,413 0 0 0.00% 0
23.06.14 14,020 170 32,849 0 0 0.00% 0
23.06.13 13,420 600 77,438 0 0 0.00% 0
23.06.12 13,580 160 11,914 0 0 0.00% 0
23.06.09 13,600 20 12,483 0 0 0.00% 0
23.06.08 13,680 80 9,295 0 0 0.00% 0
23.06.07 13,790 110 16,749 0 0 0.00% 0
23.06.05 13,580 210 17,188 0 0 0.00% 0
23.06.02 13,490 90 11,552 0 0 0.00% 0
23.06.01 13,540 50 12,960 0 0 0.00% 0
23.05.31 13,570 30 17,689 0 0 0.00% 0
23.05.30 13,800 230 26,987 0 0 0.00% 0
23.05.26 14,100 300 33,274 0 0 0.00% 0
23.05.25 14,410 310 37,371 0 0 0.00% 0
23.05.24 14,450 40 52,197 0 0 0.00% 0
23.05.23 14,550 100 55,371 0 0 0.00% 0
23.05.22 13,980 570 146,243 0 0 0.00% 0
23.05.19 13,510 470 77,614 0 0 0.00% 0
23.05.18 13,820 310 33,007 0 0 0.00% 0
23.05.17 13,000 820 116,700 0 0 0.00% 0
23.05.16 12,820 180 24,966 0 0 0.00% 0
23.05.15 12,440 380 30,571 0 0 0.00% 0
23.05.12 12,630 190 8,870 0 0 0.00% 0
23.05.11 12,550 80 10,968 0 0 0.00% 0
23.05.10 12,670 120 9,411 0 0 0.00% 0
23.05.09 12,740 70 5,323 0 0 0.00% 0
23.05.08 12,500 240 9,899 0 0 0.00% 0
23.05.04 12,460 40 7,160 0 0 0.00% 0
23.05.03 12,500 40 5,023 0 0 0.00% 0
23.05.02 12,270 230 5,072 0 0 0.00% 0
23.04.28 12,310 40 14,326 0 0 0.00% 0
23.04.27 12,420 110 9,513 0 0 0.00% 0
23.04.26 12,450 30 13,328 0 0 0.00% 0
23.04.25 12,810 360 20,704 0 0 0.00% 0
23.04.24 13,000 190 24,596 0 0 0.00% 0
23.04.21 13,000 0 19,943 0 0 0.00% 0
23.04.20 13,090 80 17,198 0 0 0.00% 0
23.04.19 12,980 110 30,926 0 0 0.00% 0
23.04.18 13,040 60 51,383 0 0 0.00% 0
23.04.17 12,370 670 61,555 0 0 0.00% 0
23.04.14 12,180 210 25,095 0 0 0.00% 0
23.04.13 12,180 0 19,022 0 0 0.00% 0
23.04.12 12,000 180 26,031 0 0 0.00% 0
23.04.11 11,790 210 21,923 0 0 0.00% 0
23.04.10 12,210 420 36,377 0 0 0.00% 0
23.04.07 12,210 0 40,916 0 0 0.00% 0
23.04.06 12,500 290 23,540 0 0 0.00% 0
23.04.05 12,620 120 17,626 0 0 0.00% 0
23.04.04 12,620 0 27,790 0 0 0.00% 0
23.04.03 12,440 180 28,036 0 0 0.00% 0
23.03.31 12,480 40 17,776 0 0 0.00% 0
23.03.30 12,220 260 35,353 0 0 0.00% 0
23.03.29 12,270 50 17,719 0 0 0.00% 0
23.03.28 12,070 200 27,238 0 0 0.00% 0
23.03.27 11,820 250 16,590 0 0 0.00% 0
23.03.24 11,760 60 17,781 0 0 0.00% 0
23.03.23 12,020 260 26,384 0 0 0.00% 0
23.03.22 12,160 140 8,886 0 0 0.00% 0
23.03.21 12,290 130 16,286 0 0 0.00% 0
23.03.20 12,070 220 11,802 0 0 0.00% 0
23.03.17 12,070 0 21,460 0 0 0.00% 0
23.03.16 12,390 320 17,972 0 0 0.00% 0
23.03.15 11,630 760 46,613 0 0 0.00% 0
23.03.14 12,050 420 42,861 0 0 0.00% 0
23.03.13 12,220 170 29,249 0 0 0.00% 0
23.03.10 12,340 120 32,425 0 0 0.00% 0
23.03.09 12,410 70 10,177 0 0 0.00% 0
23.03.08 12,560 150 16,556 0 0 0.00% 0
23.03.07 12,520 40 27,404 0 0 0.00% 0
23.03.06 12,640 120 17,835 0 0 0.00% 0
23.03.03 12,640 0 28,193 0 0 0.00% 0
23.03.02 12,840 200 18,998 0 0 0.00% 0
23.02.28 12,780 60 11,996 0 0 0.00% 0
23.02.27 12,920 140 12,806 0 0 0.00% 0
23.02.24 13,470 550 42,705 0 0 0.00% 0
23.02.23 13,310 160 15,858 0 0 0.00% 0
23.02.22 13,650 340 21,430 0 0 0.00% 0
23.02.21 13,440 210 23,787 0 0 0.00% 0
23.02.20 13,320 120 10,170 0 0 0.00% 0
23.02.17 13,230 90 16,957 0 0 0.00% 0
23.02.16 13,230 0 18,298 0 0 0.00% 0
23.02.15 13,500 270 31,185 0 0 0.00% 0
23.02.14 13,610 110 40,998 0 0 0.00% 0
23.02.13 13,880 270 30,560 0 0 0.00% 0
23.02.10 13,460 420 60,301 0 0 0.00% 0
23.02.09 13,150 310 109,330 0 0 0.00% 0
23.02.08 13,110 40 32,042 0 0 0.00% 0
23.02.06 12,900 60 16,823 0 0 0.00% 0
23.02.03 13,040 140 19,318 0 0 0.00% 0
23.02.02 12,870 170 25,436 0 0 0.00% 0
23.02.01 12,830 40 15,521 0 0 0.00% 0
23.01.31 12,960 130 18,978 0 0 0.00% 0
23.01.30 12,710 250 33,956 0 0 0.00% 0
23.01.27 12,730 40 18,604 0 0 0.00% 0
23.01.25 12,700 30 12,473 0 0 0.00% 0
23.01.20 12,700 350 19,074 0 0 0.00% 0
23.01.19 12,350 150 5,953 0 0 0.00% 0
23.01.18 12,500 50 10,036 0 0 0.00% 0
23.01.17 12,550 300 12,634 0 0 0.00% 0
23.01.16 12,850 100 19,479 0 0 0.00% 0
23.01.13 12,750 100 11,050 0 0 0.00% 0
23.01.12 12,850 250 22,425 0 0 0.00% 0
23.01.11 12,600 0 11,285 0 0 0.00% 0
23.01.10 12,600 50 13,845 0 0 0.00% 0
23.01.09 12,550 350 31,095 0 0 0.00% 0
23.01.06 12,200 50 29,504 0 0 0.00% 0
23.01.05 12,150 350 24,436 0 0 0.00% 0
23.01.04 11,800 150 24,983 0 0 0.00% 0
23.01.03 11,650 150 52,984 0 0 0.00% 0
23.01.02 11,800 350 37,776 0 0 0.00% 0
22.12.29 12,150 550 29,214 0 0 0.00% 0
22.12.28 12,700 0 7,048 0 0 0.00% 0
22.12.27 12,700 0 9,750 0 0 0.00% 0
22.12.26 12,700 50 11,544 0 0 0.00% 0
22.12.23 12,650 350 16,266 0 0 0.00% 0
22.12.22 13,000 0 10,032 0 0 0.00% 0
22.12.21 13,000 0 13,861 0 0 0.00% 0
22.12.20 13,000 250 20,497 0 0 0.00% 0
22.12.19 13,250 250 12,982 0 0 0.00% 0
22.12.16 13,500 150 12,465 0 0 0.00% 0
22.12.15 13,650 0 17,293 0 0 0.00% 0
22.12.14 13,650 100 21,077 0 0 0.00% 0
22.12.13 13,550 0 10,428 0 0 0.00% 0
22.12.12 13,550 50 13,733 0 0 0.00% 0
22.12.09 13,600 0 17,617 0 0 0.00% 0
22.12.08 13,600 450 21,090 0 0 0.00% 0
22.12.07 14,050 0 8,582 0 0 0.00% 0
22.12.06 14,050 500 12,889 0 0 0.00% 0
22.12.05 14,550 250 14,217 0 0 0.00% 0
22.12.02 14,800 300 13,415 0 0 0.00% 0
22.12.01 15,100 250 22,242 0 0 0.00% 0
22.11.30 14,850 0 9,668 0 0 0.00% 0
22.11.29 14,850 100 15,366 0 0 0.00% 0
22.11.28 14,750 400 33,288 0 0 0.00% 0
22.11.25 15,150 100 10,194 0 0 0.00% 0
22.11.24 15,050 50 10,403 0 0 0.00% 0
22.11.23 15,100 150 9,655 0 0 0.00% 0
22.11.22 14,950 350 14,122 0 0 0.00% 0
22.11.21 14,600 550 20,373 0 0 0.00% 0
22.11.18 15,150 350 25,867 0 0 0.00% 0
22.11.17 15,500 400 52,017 0 0 0.00% 0
22.11.16 15,100 200 18,252 0 0 0.00% 0
22.11.15 14,900 0 27,728 0 0 0.00% 0
22.11.14 14,900 100 13,256 0 0 0.00% 0
22.11.11 14,800 250 20,412 0 0 0.00% 0
22.11.10 14,550 150 13,561 0 0 0.00% 0
22.11.09 14,700 150 23,934 0 0 0.00% 0
22.11.08 14,850 100 22,960 0 0 0.00% 0
22.11.07 14,750 550 58,981 0 0 0.00% 0
22.11.04 14,200 0 33,405 0 0 0.00% 0
22.11.03 14,200 700 59,364 0 0 0.00% 0
22.11.02 13,500 50 25,897 0 0 0.00% 0
22.11.01 13,550 350 31,086 0 0 0.00% 0
22.10.31 13,200 300 22,354 0 0 0.00% 0
22.10.28 12,900 350 17,339 0 0 0.00% 0
22.10.27 13,250 450 36,997 0 0 0.00% 0
22.10.26 12,800 150 11,809 0 0 0.00% 0
22.10.25 12,950 50 26,800 0 0 0.00% 0
22.10.24 12,900 100 15,851 0 0 0.00% 0
22.10.21 12,800 250 35,777 0 0 0.00% 0
22.10.20 13,050 50 16,018 0 0 0.00% 0
22.10.19 13,000 200 18,333 0 0 0.00% 0
22.10.18 13,200 200 31,612 0 0 0.00% 0
22.10.17 13,000 100 23,471 0 0 0.00% 0
22.10.14 13,100 350 25,925 0 0 0.00% 0
22.10.13 12,750 750 40,448 0 0 0.00% 0
22.10.12 13,500 150 38,243 0 0 0.00% 0
22.10.11 13,350 650 26,123 0 0 0.00% 0
22.10.07 14,000 300 13,287 0 0 0.00% 0
22.10.06 14,300 700 47,642 0 0 0.00% 0
22.10.05 13,600 150 23,448 0 0 0.00% 0
22.10.04 13,750 350 26,198 0 0 0.00% 0
22.09.30 13,400 400 60,654 0 0 0.00% 0
22.09.29 13,800 400 38,999 0 0 0.00% 0
22.09.28 14,200 500 40,468 0 0 0.00% 0
22.09.27 14,700 300 28,992 0 0 0.00% 0
22.09.26 14,400 850 64,645 0 0 0.00% 0
22.09.23 15,250 450 28,553 0 0 0.00% 0
22.09.22 15,700 250 40,214 0 0 0.00% 0
22.09.21 15,950 300 28,951 0 0 0.00% 0
22.09.20 16,250 150 32,677 0 0 0.00% 0
22.09.19 16,400 50 98,178 0 0 0.00% 0
22.09.16 16,450 250 73,298 0 0 0.00% 0
22.09.15 16,200 0 47,697 0 0 0.00% 0
22.09.14 16,200 300 23,261 0 0 0.00% 0
22.09.13 16,500 450 32,866 0 0 0.00% 0
22.09.08 16,050 200 16,673 0 0 0.00% 0
22.09.07 15,850 450 31,066 0 0 0.00% 0
22.09.06 16,300 550 57,127 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:36 더보기 >