삼성물산우B
(02826K) I 코스피 유통업 11.08 14:3492,200 | 전일 | 93,200 | 고가 | 94,500 | 상한가 | 121,100 |
거래량 (주) |
3,163 |
1,000 -1.07% | 시가 | 93,500 | 저가 | 92,100 | 하한가 | 65,300 |
거래대금 (백만) |
294 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 94,300 | 1,100 | 2,149 | -804 | 428,271 | 29.18% | 1,039,319 |
24.11.06 | 93,800 | 500 | 2,927 | -798 | 429,075 | 29.24% | 1,038,515 |
24.11.05 | 94,100 | 300 | 1,504 | -351 | 429,873 | 29.29% | 1,037,717 |
24.11.04 | 92,800 | 1,300 | 3,752 | -1,563 | 430,224 | 29.31% | 1,037,366 |
24.11.01 | 91,500 | 1,300 | 3,032 | -6,142 | 431,787 | 29.42% | 1,035,803 |
24.10.31 | 98,100 | 6,600 | 12,528 | -1,361 | 437,929 | 29.84% | 1,029,661 |
24.10.30 | 100,700 | 2,600 | 3,717 | -684 | 439,290 | 29.93% | 1,028,300 |
24.10.29 | 100,100 | 600 | 2,585 | 1,239 | 439,974 | 29.98% | 1,027,616 |
24.10.28 | 99,900 | 200 | 6,090 | -320 | 438,735 | 29.89% | 1,028,855 |
24.10.25 | 99,600 | 300 | 2,878 | -1,163 | 439,055 | 29.92% | 1,028,535 |
24.10.24 | 101,000 | 1,400 | 4,249 | 440,218 | 440,218 | 30.00% | 1,027,372 |
24.10.23 | 101,600 | 600 | 6,590 | 0 | 0 | 0.00% | 0 |
24.10.22 | 102,600 | 1,000 | 2,421 | 0 | 0 | 0.00% | 0 |
24.10.21 | 102,300 | 300 | 2,176 | 0 | 0 | 0.00% | 0 |
24.10.18 | 102,800 | 500 | 1,696 | 0 | 0 | 0.00% | 0 |
24.10.17 | 101,300 | 1,500 | 3,940 | 0 | 0 | 0.00% | 0 |
24.10.16 | 102,000 | 700 | 1,994 | 0 | 0 | 0.00% | 0 |
24.10.15 | 100,700 | 1,300 | 1,997 | 0 | 0 | 0.00% | 0 |
24.10.14 | 100,400 | 300 | 628 | 0 | 0 | 0.00% | 0 |
24.10.11 | 100,200 | 200 | 3,530 | 0 | 0 | 0.00% | 0 |
24.10.10 | 100,400 | 200 | 1,309 | 0 | 0 | 0.00% | 0 |
24.10.08 | 101,700 | 1,300 | 2,916 | 0 | 0 | 0.00% | 0 |
24.10.07 | 102,400 | 700 | 1,524 | 0 | 0 | 0.00% | 0 |
24.10.04 | 101,300 | 1,100 | 1,010 | 0 | 0 | 0.00% | 0 |
24.10.02 | 103,400 | 2,100 | 3,168 | 0 | 0 | 0.00% | 0 |
24.09.30 | 104,400 | 1,000 | 2,024 | 0 | 0 | 0.00% | 0 |
24.09.27 | 105,500 | 1,100 | 1,894 | 0 | 0 | 0.00% | 0 |
24.09.26 | 103,200 | 2,300 | 1,875 | 0 | 0 | 0.00% | 0 |
24.09.25 | 107,800 | 4,600 | 8,812 | 0 | 0 | 0.00% | 0 |
24.09.24 | 107,300 | 500 | 3,057 | 0 | 0 | 0.00% | 0 |
24.09.23 | 109,600 | 2,300 | 2,476 | 0 | 0 | 0.00% | 0 |
24.09.20 | 109,900 | 300 | 2,812 | 0 | 0 | 0.00% | 0 |
24.09.19 | 109,200 | 700 | 6,733 | 0 | 0 | 0.00% | 0 |
24.09.13 | 107,700 | 1,500 | 1,270 | 0 | 0 | 0.00% | 0 |
24.09.12 | 107,500 | 200 | 718 | 0 | 0 | 0.00% | 0 |
24.09.11 | 107,600 | 100 | 3,075 | 0 | 0 | 0.00% | 0 |
24.09.10 | 106,100 | 1,500 | 1,802 | 0 | 0 | 0.00% | 0 |
24.09.09 | 107,200 | 1,100 | 2,352 | 0 | 0 | 0.00% | 0 |
24.09.06 | 109,000 | 1,800 | 2,705 | 0 | 0 | 0.00% | 0 |
24.09.05 | 110,400 | 1,400 | 3,253 | 0 | 0 | 0.00% | 0 |
24.09.04 | 114,300 | 3,900 | 5,164 | 0 | 0 | 0.00% | 0 |
24.09.03 | 110,000 | 4,300 | 8,981 | 0 | 0 | 0.00% | 0 |
24.09.02 | 110,500 | 500 | 5,429 | 0 | 0 | 0.00% | 0 |
24.08.30 | 110,000 | 500 | 2,583 | 0 | 0 | 0.00% | 0 |
24.08.29 | 110,000 | 0 | 5,496 | 0 | 0 | 0.00% | 0 |
24.08.28 | 111,300 | 1,300 | 1,675 | 0 | 0 | 0.00% | 0 |
24.08.27 | 113,200 | 1,900 | 3,910 | 0 | 0 | 0.00% | 0 |
24.08.26 | 112,400 | 800 | 2,657 | 0 | 0 | 0.00% | 0 |
24.08.23 | 109,900 | 2,500 | 10,308 | 0 | 0 | 0.00% | 0 |
24.08.22 | 110,000 | 100 | 1,947 | 0 | 0 | 0.00% | 0 |
24.08.21 | 109,600 | 400 | 6,516 | 0 | 0 | 0.00% | 0 |
24.08.20 | 108,800 | 800 | 965 | 0 | 0 | 0.00% | 0 |
24.08.19 | 109,400 | 600 | 1,221 | 0 | 0 | 0.00% | 0 |
24.08.16 | 106,200 | 3,200 | 4,347 | 0 | 0 | 0.00% | 0 |
24.08.14 | 107,900 | 1,700 | 1,343 | 0 | 0 | 0.00% | 0 |
24.08.13 | 106,400 | 1,500 | 2,130 | 0 | 0 | 0.00% | 0 |
24.08.12 | 107,100 | 700 | 3,687 | 0 | 0 | 0.00% | 0 |
24.08.09 | 105,300 | 1,800 | 3,529 | 0 | 0 | 0.00% | 0 |
24.08.08 | 105,800 | 500 | 3,520 | 0 | 0 | 0.00% | 0 |
24.08.07 | 104,100 | 1,700 | 4,157 | 0 | 0 | 0.00% | 0 |
24.08.06 | 102,800 | 1,300 | 8,003 | 0 | 0 | 0.00% | 0 |
24.08.05 | 112,500 | 9,700 | 8,097 | 0 | 0 | 0.00% | 0 |
24.08.02 | 113,900 | 1,400 | 6,329 | 0 | 0 | 0.00% | 0 |
24.08.01 | 115,800 | 1,900 | 7,718 | 0 | 0 | 0.00% | 0 |
24.07.31 | 113,700 | 2,100 | 11,138 | 0 | 0 | 0.00% | 0 |
24.07.30 | 113,900 | 200 | 4,562 | 0 | 0 | 0.00% | 0 |
24.07.29 | 111,300 | 2,600 | 5,954 | 0 | 0 | 0.00% | 0 |
24.07.26 | 110,300 | 1,000 | 2,146 | 0 | 0 | 0.00% | 0 |
24.07.25 | 112,800 | 2,500 | 2,351 | 0 | 0 | 0.00% | 0 |
24.07.24 | 113,800 | 1,000 | 988 | 0 | 0 | 0.00% | 0 |
24.07.23 | 115,000 | 1,200 | 1,555 | 0 | 0 | 0.00% | 0 |
24.07.22 | 115,800 | 800 | 2,964 | 0 | 0 | 0.00% | 0 |
24.07.19 | 114,500 | 1,300 | 6,126 | 0 | 0 | 0.00% | 0 |
24.07.18 | 117,200 | 2,700 | 6,065 | 0 | 0 | 0.00% | 0 |
24.07.17 | 117,300 | 100 | 4,341 | 0 | 0 | 0.00% | 0 |
24.07.16 | 113,800 | 3,500 | 7,120 | 0 | 0 | 0.00% | 0 |
24.07.15 | 113,400 | 400 | 4,036 | 0 | 0 | 0.00% | 0 |
24.07.12 | 113,300 | 100 | 3,329 | 0 | 0 | 0.00% | 0 |
24.07.11 | 112,100 | 1,200 | 3,497 | 0 | 0 | 0.00% | 0 |
24.07.10 | 111,800 | 300 | 2,603 | 0 | 0 | 0.00% | 0 |
24.07.09 | 111,100 | 700 | 1,372 | 0 | 0 | 0.00% | 0 |
24.07.08 | 112,700 | 1,600 | 3,508 | 0 | 0 | 0.00% | 0 |
24.07.05 | 107,600 | 5,100 | 12,013 | 0 | 0 | 0.00% | 0 |
24.07.04 | 106,600 | 1,000 | 1,725 | 0 | 0 | 0.00% | 0 |
24.07.03 | 105,900 | 700 | 3,569 | 0 | 0 | 0.00% | 0 |
24.07.02 | 105,600 | 300 | 945 | 0 | 0 | 0.00% | 0 |
24.07.01 | 106,000 | 400 | 1,530 | 0 | 0 | 0.00% | 0 |
24.06.28 | 104,400 | 1,600 | 2,601 | 0 | 0 | 0.00% | 0 |
24.06.27 | 103,900 | 500 | 1,022 | 0 | 0 | 0.00% | 0 |
24.06.26 | 103,800 | 100 | 700 | 0 | 0 | 0.00% | 0 |
24.06.25 | 103,400 | 400 | 1,209 | 0 | 0 | 0.00% | 0 |
24.06.24 | 105,000 | 1,600 | 2,416 | 0 | 0 | 0.00% | 0 |
24.06.21 | 105,100 | 100 | 1,470 | 0 | 0 | 0.00% | 0 |
24.06.20 | 105,100 | 0 | 2,161 | 0 | 0 | 0.00% | 0 |
24.06.19 | 104,300 | 800 | 1,934 | 0 | 0 | 0.00% | 0 |
24.06.18 | 105,000 | 700 | 1,263 | 0 | 0 | 0.00% | 0 |
24.06.17 | 106,100 | 1,100 | 659 | 0 | 0 | 0.00% | 0 |
24.06.14 | 107,400 | 1,300 | 1,198 | 0 | 0 | 0.00% | 0 |
24.06.13 | 105,700 | 1,700 | 1,709 | 0 | 0 | 0.00% | 0 |
24.06.12 | 104,000 | 1,700 | 2,113 | 0 | 0 | 0.00% | 0 |
24.06.11 | 105,100 | 1,100 | 2,244 | 0 | 0 | 0.00% | 0 |
24.06.10 | 107,800 | 2,700 | 1,731 | 0 | 0 | 0.00% | 0 |
24.06.07 | 107,900 | 100 | 1,498 | 0 | 0 | 0.00% | 0 |
24.06.05 | 107,900 | 0 | 307 | 0 | 0 | 0.00% | 0 |
24.06.04 | 109,500 | 1,600 | 1,597 | 0 | 0 | 0.00% | 0 |
24.06.03 | 107,400 | 2,100 | 2,220 | 0 | 0 | 0.00% | 0 |
24.05.31 | 107,100 | 300 | 2,003 | 0 | 0 | 0.00% | 0 |
24.05.30 | 105,500 | 1,600 | 3,890 | 0 | 0 | 0.00% | 0 |
24.05.29 | 108,000 | 2,500 | 3,418 | 0 | 0 | 0.00% | 0 |
24.05.28 | 108,300 | 300 | 2,728 | 0 | 0 | 0.00% | 0 |
24.05.27 | 108,700 | 400 | 1,879 | 0 | 0 | 0.00% | 0 |
24.05.24 | 110,900 | 2,200 | 4,196 | 0 | 0 | 0.00% | 0 |
24.05.23 | 110,900 | 0 | 3,045 | 0 | 0 | 0.00% | 0 |
24.05.22 | 111,800 | 900 | 1,458 | 0 | 0 | 0.00% | 0 |
24.05.21 | 111,500 | 300 | 1,805 | 0 | 0 | 0.00% | 0 |
24.05.20 | 112,400 | 900 | 1,108 | 0 | 0 | 0.00% | 0 |
24.05.17 | 112,300 | 100 | 1,656 | 0 | 0 | 0.00% | 0 |
24.05.16 | 109,900 | 2,400 | 1,906 | 0 | 0 | 0.00% | 0 |
24.05.14 | 109,700 | 200 | 926 | 0 | 0 | 0.00% | 0 |
24.05.13 | 109,400 | 300 | 3,606 | 0 | 0 | 0.00% | 0 |
24.05.10 | 108,500 | 900 | 1,489 | 0 | 0 | 0.00% | 0 |
24.05.09 | 110,100 | 1,600 | 2,390 | 0 | 0 | 0.00% | 0 |
24.05.08 | 107,700 | 2,400 | 1,897 | 0 | 0 | 0.00% | 0 |
24.05.07 | 106,000 | 1,700 | 2,680 | 0 | 0 | 0.00% | 0 |
24.05.03 | 107,400 | 1,400 | 1,752 | 0 | 0 | 0.00% | 0 |
24.05.02 | 110,900 | 3,500 | 3,363 | 0 | 0 | 0.00% | 0 |
24.04.30 | 110,700 | 200 | 455 | 0 | 0 | 0.00% | 0 |
24.04.29 | 111,700 | 1,000 | 3,019 | 0 | 0 | 0.00% | 0 |
24.04.26 | 110,500 | 1,200 | 2,298 | 0 | 0 | 0.00% | 0 |
24.04.25 | 110,800 | 300 | 769 | 0 | 0 | 0.00% | 0 |
24.04.24 | 110,000 | 800 | 953 | 0 | 0 | 0.00% | 0 |
24.04.23 | 107,000 | 3,000 | 3,839 | 0 | 0 | 0.00% | 0 |
24.04.22 | 101,800 | 5,200 | 3,177 | 0 | 0 | 0.00% | 0 |
24.04.19 | 103,100 | 1,300 | 2,135 | 0 | 0 | 0.00% | 0 |
24.04.18 | 101,900 | 1,200 | 989 | 0 | 0 | 0.00% | 0 |
24.04.17 | 103,000 | 1,100 | 5,999 | 0 | 0 | 0.00% | 0 |
24.04.16 | 105,700 | 2,700 | 4,887 | 0 | 0 | 0.00% | 0 |
24.04.15 | 103,400 | 2,300 | 3,896 | 0 | 0 | 0.00% | 0 |
24.04.12 | 106,100 | 2,700 | 8,668 | 0 | 0 | 0.00% | 0 |
24.04.11 | 110,400 | 4,300 | 9,107 | 0 | 0 | 0.00% | 0 |
24.04.09 | 112,100 | 1,700 | 2,129 | 0 | 0 | 0.00% | 0 |
24.04.08 | 110,200 | 1,900 | 2,246 | 0 | 0 | 0.00% | 0 |
24.04.05 | 110,000 | 200 | 1,845 | 0 | 0 | 0.00% | 0 |
24.04.04 | 108,400 | 1,600 | 1,782 | 0 | 0 | 0.00% | 0 |
24.04.03 | 110,800 | 2,400 | 4,690 | 0 | 0 | 0.00% | 0 |
24.04.02 | 112,200 | 1,400 | 5,065 | 0 | 0 | 0.00% | 0 |
24.04.01 | 113,300 | 1,100 | 3,860 | 0 | 0 | 0.00% | 0 |
24.03.29 | 116,700 | 3,400 | 3,464 | 0 | 0 | 0.00% | 0 |
24.03.28 | 114,800 | 1,900 | 2,496 | 0 | 0 | 0.00% | 0 |
24.03.27 | 117,000 | 2,200 | 3,934 | 0 | 0 | 0.00% | 0 |
24.03.26 | 116,300 | 700 | 4,410 | 0 | 0 | 0.00% | 0 |
24.03.25 | 118,000 | 1,700 | 3,253 | 0 | 0 | 0.00% | 0 |
24.03.22 | 119,800 | 1,800 | 6,867 | 0 | 0 | 0.00% | 0 |
24.03.21 | 115,800 | 4,000 | 10,781 | 0 | 0 | 0.00% | 0 |
24.03.20 | 111,300 | 4,500 | 3,673 | 0 | 0 | 0.00% | 0 |
24.03.19 | 112,600 | 1,300 | 3,173 | 0 | 0 | 0.00% | 0 |
24.03.18 | 114,500 | 1,900 | 9,450 | 0 | 0 | 0.00% | 0 |
24.03.15 | 127,000 | 12,500 | 31,237 | 0 | 0 | 0.00% | 0 |
24.03.14 | 124,600 | 2,400 | 15,581 | 0 | 0 | 0.00% | 0 |
24.03.13 | 122,800 | 1,800 | 6,426 | 0 | 0 | 0.00% | 0 |
24.03.12 | 126,600 | 3,800 | 10,583 | 0 | 0 | 0.00% | 0 |
24.03.11 | 127,000 | 400 | 6,280 | 0 | 0 | 0.00% | 0 |
24.03.08 | 126,800 | 200 | 8,802 | 0 | 0 | 0.00% | 0 |
24.03.07 | 125,600 | 1,200 | 6,557 | 0 | 0 | 0.00% | 0 |
24.03.06 | 125,400 | 200 | 5,851 | 0 | 0 | 0.00% | 0 |
24.03.05 | 124,900 | 500 | 10,481 | 0 | 0 | 0.00% | 0 |
24.03.04 | 118,200 | 6,700 | 21,804 | 0 | 0 | 0.00% | 0 |
24.02.29 | 119,300 | 1,100 | 8,395 | 0 | 0 | 0.00% | 0 |
24.02.28 | 113,900 | 5,400 | 18,342 | 0 | 0 | 0.00% | 0 |
24.02.27 | 116,000 | 2,100 | 7,467 | 0 | 0 | 0.00% | 0 |
24.02.26 | 122,300 | 6,300 | 19,122 | 0 | 0 | 0.00% | 0 |
24.02.23 | 126,300 | 4,000 | 13,273 | 0 | 0 | 0.00% | 0 |
24.02.22 | 123,400 | 2,900 | 11,048 | 0 | 0 | 0.00% | 0 |
24.02.21 | 124,300 | 900 | 11,378 | 0 | 0 | 0.00% | 0 |
24.02.20 | 131,000 | 6,700 | 33,401 | 0 | 0 | 0.00% | 0 |
24.02.19 | 127,000 | 4,000 | 45,482 | 0 | 0 | 0.00% | 0 |
24.02.16 | 122,500 | 4,500 | 28,485 | 0 | 0 | 0.00% | 0 |
24.02.15 | 119,800 | 2,700 | 40,070 | 0 | 0 | 0.00% | 0 |
24.02.14 | 121,300 | 1,500 | 16,888 | 0 | 0 | 0.00% | 0 |
24.02.13 | 117,700 | 3,600 | 37,912 | 0 | 0 | 0.00% | 0 |
24.02.08 | 112,700 | 5,000 | 25,461 | 0 | 0 | 0.00% | 0 |
24.02.07 | 107,300 | 5,400 | 27,305 | 0 | 0 | 0.00% | 0 |
24.02.06 | 111,000 | 3,700 | 22,098 | 0 | 0 | 0.00% | 0 |
24.02.05 | 112,000 | 1,000 | 32,494 | 0 | 0 | 0.00% | 0 |
24.02.02 | 112,200 | 200 | 29,023 | 0 | 0 | 0.00% | 0 |
24.02.01 | 105,800 | 6,400 | 47,933 | 0 | 0 | 0.00% | 0 |
24.01.31 | 101,800 | 4,000 | 16,175 | 0 | 0 | 0.00% | 0 |
24.01.30 | 101,300 | 500 | 3,980 | 0 | 0 | 0.00% | 0 |
24.01.29 | 98,200 | 3,100 | 9,716 | 0 | 0 | 0.00% | 0 |
24.01.26 | 96,900 | 1,300 | 1,804 | 0 | 0 | 0.00% | 0 |
24.01.25 | 96,900 | 0 | 2,302 | 0 | 0 | 0.00% | 0 |
24.01.24 | 96,800 | 100 | 2,195 | 0 | 0 | 0.00% | 0 |
24.01.23 | 96,400 | 400 | 5,220 | 0 | 0 | 0.00% | 0 |
24.01.22 | 93,600 | 2,800 | 9,677 | 0 | 0 | 0.00% | 0 |
24.01.19 | 91,200 | 2,400 | 2,307 | 0 | 0 | 0.00% | 0 |
24.01.18 | 91,200 | 0 | 1,769 | 0 | 0 | 0.00% | 0 |
24.01.17 | 93,100 | 1,900 | 3,300 | 0 | 0 | 0.00% | 0 |
24.01.16 | 94,000 | 900 | 1,402 | 0 | 0 | 0.00% | 0 |
24.01.15 | 95,400 | 1,400 | 1,489 | 0 | 0 | 0.00% | 0 |
24.01.12 | 95,700 | 300 | 1,073 | 0 | 0 | 0.00% | 0 |
24.01.11 | 96,400 | 700 | 2,216 | 0 | 0 | 0.00% | 0 |
24.01.10 | 97,000 | 600 | 1,554 | 0 | 0 | 0.00% | 0 |
24.01.09 | 96,900 | 100 | 1,032 | 0 | 0 | 0.00% | 0 |
24.01.08 | 97,400 | 500 | 2,434 | 0 | 0 | 0.00% | 0 |
24.01.05 | 98,700 | 1,300 | 2,485 | 0 | 0 | 0.00% | 0 |
24.01.04 | 99,300 | 600 | 1,856 | 0 | 0 | 0.00% | 0 |
24.01.03 | 99,800 | 500 | 2,298 | 0 | 0 | 0.00% | 0 |
24.01.02 | 99,600 | 200 | 2,750 | 0 | 0 | 0.00% | 0 |
23.12.28 | 98,000 | 1,600 | 4,302 | 0 | 0 | 0.00% | 0 |
23.12.27 | 99,600 | 1,600 | 5,371 | 0 | 0 | 0.00% | 0 |
23.12.26 | 98,900 | 700 | 4,135 | 0 | 0 | 0.00% | 0 |
23.12.22 | 99,500 | 600 | 2,584 | 0 | 0 | 0.00% | 0 |
23.12.21 | 99,700 | 200 | 2,466 | 0 | 0 | 0.00% | 0 |
23.12.20 | 100,600 | 900 | 3,251 | 0 | 0 | 0.00% | 0 |
23.12.19 | 100,800 | 200 | 2,079 | 0 | 0 | 0.00% | 0 |
23.12.18 | 101,500 | 700 | 2,985 | 0 | 0 | 0.00% | 0 |
23.12.15 | 101,200 | 300 | 7,822 | 0 | 0 | 0.00% | 0 |
23.12.14 | 99,100 | 2,100 | 12,641 | 0 | 0 | 0.00% | 0 |
23.12.13 | 97,700 | 1,400 | 6,331 | 0 | 0 | 0.00% | 0 |
23.12.12 | 96,600 | 1,100 | 8,613 | 0 | 0 | 0.00% | 0 |
23.12.11 | 96,300 | 300 | 2,876 | 0 | 0 | 0.00% | 0 |
23.12.08 | 93,200 | 3,100 | 7,971 | 0 | 0 | 0.00% | 0 |
23.12.07 | 92,800 | 400 | 1,534 | 0 | 0 | 0.00% | 0 |
23.12.06 | 92,000 | 800 | 2,156 | 0 | 0 | 0.00% | 0 |
23.12.05 | 92,000 | 0 | 2,705 | 0 | 0 | 0.00% | 0 |
23.12.04 | 91,000 | 1,000 | 1,681 | 0 | 0 | 0.00% | 0 |
23.12.01 | 90,000 | 1,000 | 4,217 | 0 | 0 | 0.00% | 0 |
23.11.30 | 88,900 | 1,100 | 4,127 | 0 | 0 | 0.00% | 0 |
23.11.29 | 88,500 | 400 | 3,925 | 0 | 0 | 0.00% | 0 |
23.11.28 | 87,600 | 900 | 2,620 | 0 | 0 | 0.00% | 0 |
23.11.27 | 87,500 | 100 | 1,405 | 0 | 0 | 0.00% | 0 |
23.11.24 | 88,200 | 700 | 5,378 | 0 | 0 | 0.00% | 0 |
23.11.23 | 87,900 | 300 | 2,671 | 0 | 0 | 0.00% | 0 |
23.11.22 | 88,000 | 100 | 1,595 | 0 | 0 | 0.00% | 0 |
23.11.21 | 87,300 | 700 | 2,076 | 0 | 0 | 0.00% | 0 |
23.11.20 | 87,600 | 300 | 2,006 | 0 | 0 | 0.00% | 0 |
23.11.17 | 87,500 | 100 | 3,451 | 0 | 0 | 0.00% | 0 |
23.11.16 | 87,400 | 100 | 2,047 | 0 | 0 | 0.00% | 0 |
23.11.15 | 86,700 | 700 | 3,060 | 0 | 0 | 0.00% | 0 |
23.11.14 | 86,700 | 0 | 2,058 | 0 | 0 | 0.00% | 0 |
23.11.13 | 86,500 | 200 | 3,354 | 0 | 0 | 0.00% | 0 |
23.11.10 | 87,000 | 500 | 3,181 | 0 | 0 | 0.00% | 0 |
23.11.09 | 85,300 | 1,700 | 4,102 | 0 | 0 | 0.00% | 0 |
23.11.08 | 84,900 | 400 | 1,933 | 0 | 0 | 0.00% | 0 |
23.11.07 | 85,000 | 100 | 2,701 | 0 | 0 | 0.00% | 0 |
23.11.06 | 84,200 | 800 | 5,230 | 0 | 0 | 0.00% | 0 |
23.11.03 | 84,300 | 100 | 2,068 | 0 | 0 | 0.00% | 0 |
23.11.02 | 83,700 | 600 | 2,474 | 0 | 0 | 0.00% | 0 |
23.11.01 | 81,600 | 2,100 | 2,628 | 0 | 0 | 0.00% | 0 |
23.10.31 | 82,300 | 700 | 3,285 | 0 | 0 | 0.00% | 0 |
23.10.30 | 81,500 | 800 | 2,647 | 0 | 0 | 0.00% | 0 |
23.10.27 | 81,400 | 100 | 1,872 | 0 | 0 | 0.00% | 0 |
23.10.26 | 82,600 | 1,200 | 4,986 | 0 | 0 | 0.00% | 0 |
23.10.25 | 82,500 | 100 | 2,678 | 0 | 0 | 0.00% | 0 |
23.10.24 | 83,700 | 1,200 | 5,492 | 0 | 0 | 0.00% | 0 |
23.10.23 | 84,500 | 800 | 2,139 | 0 | 0 | 0.00% | 0 |
23.10.20 | 84,400 | 100 | 2,115 | 0 | 0 | 0.00% | 0 |
23.10.19 | 85,400 | 1,000 | 3,229 | 0 | 0 | 0.00% | 0 |
23.10.18 | 85,200 | 200 | 1,049 | 0 | 0 | 0.00% | 0 |
23.10.17 | 85,000 | 200 | 1,947 | 0 | 0 | 0.00% | 0 |
23.10.16 | 85,700 | 700 | 1,947 | 0 | 0 | 0.00% | 0 |
23.10.13 | 85,500 | 200 | 4,072 | 0 | 0 | 0.00% | 0 |
23.10.12 | 84,400 | 1,100 | 3,584 | 0 | 0 | 0.00% | 0 |
23.10.11 | 83,400 | 1,000 | 1,583 | 0 | 0 | 0.00% | 0 |
23.10.10 | 83,300 | 100 | 4,647 | 0 | 0 | 0.00% | 0 |
23.10.06 | 83,300 | 0 | 1,953 | 0 | 0 | 0.00% | 0 |
23.10.05 | 84,000 | 700 | 2,485 | 0 | 0 | 0.00% | 0 |
23.10.04 | 85,400 | 1,400 | 2,198 | 0 | 0 | 0.00% | 0 |
23.09.27 | 84,800 | 600 | 1,417 | 0 | 0 | 0.00% | 0 |
23.09.26 | 84,800 | 0 | 1,551 | 0 | 0 | 0.00% | 0 |
23.09.25 | 84,600 | 200 | 6,301 | 0 | 0 | 0.00% | 0 |
23.09.22 | 85,000 | 400 | 2,124 | 0 | 0 | 0.00% | 0 |
23.09.21 | 85,600 | 600 | 964 | 0 | 0 | 0.00% | 0 |
23.09.20 | 85,600 | 0 | 2,089 | 0 | 0 | 0.00% | 0 |
23.09.19 | 86,100 | 500 | 2,985 | 0 | 0 | 0.00% | 0 |
23.09.18 | 86,000 | 100 | 779 | 0 | 0 | 0.00% | 0 |
23.09.15 | 85,000 | 1,000 | 1,637 | 0 | 0 | 0.00% | 0 |
23.09.14 | 85,000 | 0 | 1,583 | 0 | 0 | 0.00% | 0 |
23.09.13 | 84,900 | 100 | 3,466 | 0 | 0 | 0.00% | 0 |
23.09.12 | 85,800 | 900 | 4,250 | 0 | 0 | 0.00% | 0 |
23.09.11 | 84,400 | 1,400 | 5,916 | 0 | 0 | 0.00% | 0 |
23.09.08 | 84,000 | 400 | 2,489 | 0 | 0 | 0.00% | 0 |
23.09.07 | 84,900 | 900 | 2,893 | 0 | 0 | 0.00% | 0 |
23.09.06 | 85,200 | 300 | 1,595 | 0 | 0 | 0.00% | 0 |
23.09.05 | 85,600 | 400 | 612 | 0 | 0 | 0.00% | 0 |
23.09.04 | 85,400 | 200 | 1,562 | 0 | 0 | 0.00% | 0 |
23.09.01 | 83,800 | 1,600 | 5,171 | 0 | 0 | 0.00% | 0 |
23.08.31 | 83,800 | 0 | 999 | 0 | 0 | 0.00% | 0 |
23.08.30 | 84,000 | 200 | 1,801 | 0 | 0 | 0.00% | 0 |
23.08.29 | 84,000 | 0 | 4,812 | 0 | 0 | 0.00% | 0 |
23.08.28 | 82,200 | 1,800 | 4,852 | 0 | 0 | 0.00% | 0 |
23.08.25 | 82,400 | 200 | 2,451 | 0 | 0 | 0.00% | 0 |
23.08.24 | 81,800 | 600 | 1,728 | 0 | 0 | 0.00% | 0 |
23.08.23 | 81,600 | 200 | 2,857 | 0 | 0 | 0.00% | 0 |
23.08.22 | 81,800 | 200 | 2,811 | 0 | 0 | 0.00% | 0 |
23.08.21 | 82,500 | 700 | 3,774 | 0 | 0 | 0.00% | 0 |
23.08.18 | 83,700 | 1,200 | 7,117 | 0 | 0 | 0.00% | 0 |
23.08.17 | 85,100 | 1,400 | 5,265 | 0 | 0 | 0.00% | 0 |
23.08.16 | 86,500 | 1,400 | 6,809 | 0 | 0 | 0.00% | 0 |
23.08.14 | 87,200 | 700 | 1,877 | 0 | 0 | 0.00% | 0 |
23.08.11 | 87,500 | 300 | 3,226 | 0 | 0 | 0.00% | 0 |
23.08.10 | 87,600 | 100 | 7,076 | 0 | 0 | 0.00% | 0 |
23.08.09 | 86,900 | 700 | 3,465 | 0 | 0 | 0.00% | 0 |
23.08.08 | 87,500 | 600 | 4,829 | 0 | 0 | 0.00% | 0 |
23.08.07 | 87,700 | 200 | 3,445 | 0 | 0 | 0.00% | 0 |
23.08.04 | 87,600 | 100 | 2,399 | 0 | 0 | 0.00% | 0 |
23.08.03 | 87,500 | 100 | 1,551 | 0 | 0 | 0.00% | 0 |
23.08.02 | 88,600 | 1,100 | 1,488 | 0 | 0 | 0.00% | 0 |
23.08.01 | 87,400 | 1,200 | 2,635 | 0 | 0 | 0.00% | 0 |
23.07.31 | 87,600 | 200 | 2,311 | 0 | 0 | 0.00% | 0 |
23.07.28 | 86,900 | 700 | 3,234 | 0 | 0 | 0.00% | 0 |
23.07.27 | 85,000 | 1,900 | 3,607 | 0 | 0 | 0.00% | 0 |
23.07.26 | 86,800 | 2,200 | 8,700 | 0 | 0 | 0.00% | 0 |
23.07.25 | 87,300 | 500 | 3,945 | 0 | 0 | 0.00% | 0 |
23.07.24 | 88,200 | 900 | 4,273 | 0 | 0 | 0.00% | 0 |
23.07.21 | 88,200 | 0 | 2,696 | 0 | 0 | 0.00% | 0 |
23.07.20 | 88,700 | 500 | 2,145 | 0 | 0 | 0.00% | 0 |
23.07.19 | 88,200 | 500 | 756 | 0 | 0 | 0.00% | 0 |
23.07.18 | 88,900 | 700 | 5,490 | 0 | 0 | 0.00% | 0 |
23.07.17 | 89,300 | 400 | 2,606 | 0 | 0 | 0.00% | 0 |
23.07.14 | 88,900 | 400 | 4,158 | 0 | 0 | 0.00% | 0 |
23.07.13 | 88,900 | 0 | 6,991 | 0 | 0 | 0.00% | 0 |
23.07.12 | 89,400 | 500 | 4,095 | 0 | 0 | 0.00% | 0 |
23.07.11 | 89,200 | 200 | 3,990 | 0 | 0 | 0.00% | 0 |
23.07.10 | 88,700 | 500 | 2,033 | 0 | 0 | 0.00% | 0 |
23.07.07 | 90,700 | 2,000 | 6,548 | 0 | 0 | 0.00% | 0 |
23.07.06 | 92,900 | 2,200 | 4,404 | 0 | 0 | 0.00% | 0 |
23.07.05 | 94,400 | 1,500 | 4,685 | 0 | 0 | 0.00% | 0 |
23.07.04 | 95,300 | 900 | 2,109 | 0 | 0 | 0.00% | 0 |
23.07.03 | 96,200 | 900 | 1,927 | 0 | 0 | 0.00% | 0 |
23.06.30 | 95,600 | 600 | 862 | 0 | 0 | 0.00% | 0 |
23.06.29 | 96,300 | 700 | 1,401 | 0 | 0 | 0.00% | 0 |
23.06.28 | 96,100 | 200 | 377 | 0 | 0 | 0.00% | 0 |
23.06.27 | 96,000 | 100 | 467 | 0 | 0 | 0.00% | 0 |
23.06.26 | 96,300 | 300 | 2,148 | 0 | 0 | 0.00% | 0 |
23.06.23 | 98,000 | 1,700 | 2,125 | 0 | 0 | 0.00% | 0 |
23.06.22 | 97,100 | 900 | 1,529 | 0 | 0 | 0.00% | 0 |
23.06.21 | 97,800 | 700 | 1,417 | 0 | 0 | 0.00% | 0 |
23.06.20 | 97,700 | 100 | 700 | 0 | 0 | 0.00% | 0 |
23.06.19 | 97,600 | 100 | 1,901 | 0 | 0 | 0.00% | 0 |
23.06.16 | 97,600 | 0 | 1,024 | 0 | 0 | 0.00% | 0 |
23.06.15 | 98,100 | 500 | 1,566 | 0 | 0 | 0.00% | 0 |
23.06.14 | 98,400 | 300 | 1,582 | 0 | 0 | 0.00% | 0 |
23.06.13 | 98,600 | 200 | 2,239 | 0 | 0 | 0.00% | 0 |
23.06.12 | 99,300 | 700 | 1,203 | 0 | 0 | 0.00% | 0 |
23.06.09 | 99,800 | 500 | 1,194 | 0 | 0 | 0.00% | 0 |
23.06.08 | 100,200 | 400 | 1,500 | 0 | 0 | 0.00% | 0 |
23.06.07 | 99,800 | 400 | 1,653 | 0 | 0 | 0.00% | 0 |
23.06.05 | 99,500 | 300 | 794 | 0 | 0 | 0.00% | 0 |
23.06.02 | 98,900 | 600 | 1,185 | 0 | 0 | 0.00% | 0 |
23.06.01 | 99,200 | 300 | 897 | 0 | 0 | 0.00% | 0 |
23.05.31 | 100,000 | 800 | 1,674 | 0 | 0 | 0.00% | 0 |
23.05.30 | 99,900 | 100 | 1,096 | 0 | 0 | 0.00% | 0 |
23.05.26 | 99,300 | 600 | 1,658 | 0 | 0 | 0.00% | 0 |
23.05.25 | 99,400 | 100 | 2,883 | 0 | 0 | 0.00% | 0 |
23.05.24 | 99,500 | 100 | 1,953 | 0 | 0 | 0.00% | 0 |
23.05.23 | 99,600 | 100 | 1,872 | 0 | 0 | 0.00% | 0 |
23.05.22 | 99,600 | 0 | 2,415 | 0 | 0 | 0.00% | 0 |
23.05.19 | 98,900 | 700 | 745 | 0 | 0 | 0.00% | 0 |
23.05.18 | 98,500 | 400 | 862 | 0 | 0 | 0.00% | 0 |
23.05.17 | 98,000 | 500 | 703 | 0 | 0 | 0.00% | 0 |
23.05.16 | 98,600 | 600 | 1,418 | 0 | 0 | 0.00% | 0 |
23.05.15 | 100,000 | 1,400 | 2,256 | 0 | 0 | 0.00% | 0 |
23.05.12 | 99,500 | 500 | 2,087 | 0 | 0 | 0.00% | 0 |
23.05.11 | 98,200 | 1,300 | 4,734 | 0 | 0 | 0.00% | 0 |
23.05.10 | 98,400 | 200 | 801 | 0 | 0 | 0.00% | 0 |
23.05.09 | 98,300 | 100 | 3,330 | 0 | 0 | 0.00% | 0 |
23.05.08 | 98,200 | 100 | 3,596 | 0 | 0 | 0.00% | 0 |
23.05.04 | 97,900 | 300 | 1,755 | 0 | 0 | 0.00% | 0 |
23.05.03 | 98,000 | 100 | 935 | 0 | 0 | 0.00% | 0 |
23.05.02 | 97,500 | 500 | 2,222 | 0 | 0 | 0.00% | 0 |
23.04.28 | 96,900 | 600 | 2,770 | 0 | 0 | 0.00% | 0 |
23.04.27 | 96,100 | 800 | 2,760 | 0 | 0 | 0.00% | 0 |
23.04.26 | 95,400 | 700 | 2,478 | 0 | 0 | 0.00% | 0 |
23.04.25 | 96,400 | 1,000 | 3,127 | 0 | 0 | 0.00% | 0 |
23.04.24 | 96,500 | 100 | 1,131 | 0 | 0 | 0.00% | 0 |
23.04.21 | 96,000 | 500 | 2,756 | 0 | 0 | 0.00% | 0 |
23.04.20 | 97,100 | 800 | 3,608 | 0 | 0 | 0.00% | 0 |
23.04.19 | 96,600 | 500 | 1,321 | 0 | 0 | 0.00% | 0 |
23.04.18 | 97,000 | 400 | 2,880 | 0 | 0 | 0.00% | 0 |
23.04.17 | 98,000 | 1,000 | 1,775 | 0 | 0 | 0.00% | 0 |
23.04.14 | 96,600 | 1,800 | 3,131 | 0 | 0 | 0.00% | 0 |
23.04.13 | 96,500 | 100 | 3,656 | 0 | 0 | 0.00% | 0 |
23.04.12 | 95,400 | 1,100 | 3,036 | 0 | 0 | 0.00% | 0 |
23.04.11 | 94,900 | 500 | 6,600 | 0 | 0 | 0.00% | 0 |
23.04.10 | 96,000 | 1,100 | 5,280 | 0 | 0 | 0.00% | 0 |
23.04.07 | 96,000 | 0 | 3,128 | 0 | 0 | 0.00% | 0 |
23.04.06 | 97,400 | 1,400 | 3,170 | 0 | 0 | 0.00% | 0 |
23.04.05 | 97,800 | 400 | 1,251 | 0 | 0 | 0.00% | 0 |
23.04.04 | 97,300 | 500 | 1,979 | 0 | 0 | 0.00% | 0 |
23.04.03 | 97,400 | 100 | 2,838 | 0 | 0 | 0.00% | 0 |
23.03.31 | 97,600 | 200 | 3,040 | 0 | 0 | 0.00% | 0 |
23.03.30 | 96,300 | 1,300 | 1,127 | 0 | 0 | 0.00% | 0 |
23.03.29 | 96,800 | 500 | 3,941 | 0 | 0 | 0.00% | 0 |
23.03.28 | 96,600 | 200 | 2,209 | 0 | 0 | 0.00% | 0 |
23.03.27 | 98,100 | 1,500 | 1,263 | 0 | 0 | 0.00% | 0 |
23.03.24 | 98,300 | 200 | 1,952 | 0 | 0 | 0.00% | 0 |
23.03.23 | 98,400 | 100 | 1,247 | 0 | 0 | 0.00% | 0 |
23.03.22 | 99,000 | 600 | 1,759 | 0 | 0 | 0.00% | 0 |
23.03.21 | 98,900 | 100 | 1,456 | 0 | 0 | 0.00% | 0 |
23.03.20 | 99,800 | 900 | 608 | 0 | 0 | 0.00% | 0 |
23.03.17 | 97,500 | 2,300 | 1,930 | 0 | 0 | 0.00% | 0 |
23.03.16 | 97,900 | 400 | 1,869 | 0 | 0 | 0.00% | 0 |
23.03.15 | 98,300 | 400 | 3,071 | 0 | 0 | 0.00% | 0 |
23.03.14 | 99,300 | 1,000 | 1,840 | 0 | 0 | 0.00% | 0 |
23.03.13 | 99,900 | 600 | 2,444 | 0 | 0 | 0.00% | 0 |
23.03.10 | 100,100 | 200 | 1,453 | 0 | 0 | 0.00% | 0 |
23.03.09 | 100,200 | 100 | 1,255 | 0 | 0 | 0.00% | 0 |
23.03.08 | 100,900 | 700 | 1,686 | 0 | 0 | 0.00% | 0 |
23.03.07 | 100,800 | 100 | 1,280 | 0 | 0 | 0.00% | 0 |
23.03.06 | 100,100 | 700 | 1,408 | 0 | 0 | 0.00% | 0 |
23.03.03 | 100,000 | 100 | 2,933 | 0 | 0 | 0.00% | 0 |
23.03.02 | 100,300 | 300 | 2,971 | 0 | 0 | 0.00% | 0 |
23.02.28 | 99,900 | 400 | 2,220 | 0 | 0 | 0.00% | 0 |
23.02.27 | 100,300 | 400 | 3,094 | 0 | 0 | 0.00% | 0 |
23.02.24 | 100,900 | 600 | 2,915 | 0 | 0 | 0.00% | 0 |
23.02.23 | 101,100 | 200 | 3,007 | 0 | 0 | 0.00% | 0 |
23.02.22 | 102,300 | 1,200 | 3,153 | 0 | 0 | 0.00% | 0 |
23.02.21 | 101,200 | 1,100 | 2,526 | 0 | 0 | 0.00% | 0 |
23.02.20 | 102,200 | 1,000 | 5,364 | 0 | 0 | 0.00% | 0 |
23.02.17 | 102,000 | 200 | 10,537 | 0 | 0 | 0.00% | 0 |
23.02.16 | 98,000 | 4,000 | 84,986 | 0 | 0 | 0.00% | 0 |
23.02.15 | 99,200 | 1,200 | 4,428 | 0 | 0 | 0.00% | 0 |
23.02.14 | 100,100 | 900 | 3,561 | 0 | 0 | 0.00% | 0 |
23.02.13 | 100,600 | 500 | 4,865 | 0 | 0 | 0.00% | 0 |
23.02.10 | 101,800 | 1,200 | 2,791 | 0 | 0 | 0.00% | 0 |
23.02.09 | 102,300 | 500 | 1,362 | 0 | 0 | 0.00% | 0 |
23.02.08 | 102,600 | 300 | 1,546 | 0 | 0 | 0.00% | 0 |
23.02.06 | 102,200 | 0 | 2,224 | 0 | 0 | 0.00% | 0 |
23.02.03 | 103,000 | 800 | 3,274 | 0 | 0 | 0.00% | 0 |
23.02.02 | 105,800 | 2,800 | 4,429 | 0 | 0 | 0.00% | 0 |
23.02.01 | 106,000 | 200 | 1,025 | 0 | 0 | 0.00% | 0 |
23.01.31 | 106,000 | 0 | 972 | 0 | 0 | 0.00% | 0 |
23.01.30 | 106,500 | 500 | 784 | 0 | 0 | 0.00% | 0 |
23.01.27 | 105,800 | 500 | 1,521 | 0 | 0 | 0.00% | 0 |
23.01.25 | 105,000 | 1,000 | 816 | 0 | 0 | 0.00% | 0 |
23.01.20 | 105,000 | 0 | 1,554 | 0 | 0 | 0.00% | 0 |
23.01.19 | 105,000 | 1,000 | 1,236 | 0 | 0 | 0.00% | 0 |
23.01.18 | 104,000 | 1,500 | 399 | 0 | 0 | 0.00% | 0 |
23.01.17 | 105,500 | 0 | 1,138 | 0 | 0 | 0.00% | 0 |
23.01.16 | 105,500 | 500 | 747 | 0 | 0 | 0.00% | 0 |
23.01.13 | 105,000 | 500 | 1,890 | 0 | 0 | 0.00% | 0 |
23.01.12 | 104,500 | 0 | 904 | 0 | 0 | 0.00% | 0 |
23.01.11 | 104,500 | 0 | 698 | 0 | 0 | 0.00% | 0 |
23.01.10 | 104,500 | 1,000 | 985 | 0 | 0 | 0.00% | 0 |
23.01.09 | 105,500 | 2,500 | 1,665 | 0 | 0 | 0.00% | 0 |
23.01.06 | 103,000 | 1,000 | 775 | 0 | 0 | 0.00% | 0 |
23.01.05 | 102,000 | 500 | 715 | 0 | 0 | 0.00% | 0 |
23.01.04 | 102,500 | 2,000 | 1,839 | 0 | 0 | 0.00% | 0 |
23.01.03 | 100,500 | 500 | 1,285 | 0 | 0 | 0.00% | 0 |
23.01.02 | 100,000 | 2,000 | 1,035 | 0 | 0 | 0.00% | 0 |
22.12.29 | 102,000 | 4,000 | 1,670 | 0 | 0 | 0.00% | 0 |
22.12.28 | 106,000 | 2,500 | 1,562 | 0 | 0 | 0.00% | 0 |
22.12.27 | 108,500 | 500 | 3,194 | 0 | 0 | 0.00% | 0 |
22.12.26 | 108,000 | 500 | 6,884 | 0 | 0 | 0.00% | 0 |
22.12.23 | 107,500 | 1,500 | 1,804 | 0 | 0 | 0.00% | 0 |
22.12.22 | 109,000 | 500 | 4,408 | 0 | 0 | 0.00% | 0 |
22.12.21 | 108,500 | 1,000 | 1,428 | 0 | 0 | 0.00% | 0 |
22.12.20 | 107,500 | 1,000 | 532 | 0 | 0 | 0.00% | 0 |
22.12.19 | 108,500 | 1,000 | 1,015 | 0 | 0 | 0.00% | 0 |
22.12.16 | 107,500 | 1,500 | 720 | 0 | 0 | 0.00% | 0 |
22.12.15 | 109,000 | 500 | 781 | 0 | 0 | 0.00% | 0 |
22.12.14 | 109,500 | 1,000 | 1,508 | 0 | 0 | 0.00% | 0 |
22.12.13 | 108,500 | 1,000 | 3,037 | 0 | 0 | 0.00% | 0 |
22.12.12 | 109,500 | 0 | 302 | 0 | 0 | 0.00% | 0 |
22.12.09 | 109,500 | 0 | 1,930 | 0 | 0 | 0.00% | 0 |
22.12.08 | 109,500 | 500 | 1,054 | 0 | 0 | 0.00% | 0 |
22.12.07 | 110,000 | 2,500 | 3,967 | 0 | 0 | 0.00% | 0 |
22.12.06 | 107,500 | 1,500 | 4,261 | 0 | 0 | 0.00% | 0 |
22.12.05 | 109,000 | 1,000 | 3,939 | 0 | 0 | 0.00% | 0 |
22.12.02 | 108,000 | 2,000 | 5,872 | 0 | 0 | 0.00% | 0 |
22.12.01 | 110,000 | 500 | 2,666 | 0 | 0 | 0.00% | 0 |
22.11.30 | 110,500 | 2,000 | 4,404 | 0 | 0 | 0.00% | 0 |
22.11.29 | 108,500 | 500 | 641 | 0 | 0 | 0.00% | 0 |
22.11.28 | 108,000 | 0 | 1,078 | 0 | 0 | 0.00% | 0 |
22.11.25 | 108,000 | 500 | 1,439 | 0 | 0 | 0.00% | 0 |
22.11.24 | 108,500 | 500 | 1,914 | 0 | 0 | 0.00% | 0 |
22.11.23 | 109,000 | 1,000 | 1,967 | 0 | 0 | 0.00% | 0 |
22.11.22 | 110,000 | 0 | 3,571 | 0 | 0 | 0.00% | 0 |
22.11.21 | 110,000 | 0 | 2,317 | 0 | 0 | 0.00% | 0 |
22.11.18 | 110,000 | 500 | 4,243 | 0 | 0 | 0.00% | 0 |
22.11.17 | 109,500 | 2,000 | 9,212 | 0 | 0 | 0.00% | 0 |
22.11.16 | 111,500 | 2,500 | 4,439 | 0 | 0 | 0.00% | 0 |
22.11.15 | 109,000 | 0 | 2,478 | 0 | 0 | 0.00% | 0 |
22.11.14 | 109,000 | 500 | 3,256 | 0 | 0 | 0.00% | 0 |
22.11.11 | 108,500 | 2,000 | 5,010 | 0 | 0 | 0.00% | 0 |
22.11.10 | 106,500 | 500 | 2,045 | 0 | 0 | 0.00% | 0 |
22.11.09 | 107,000 | 0 | 2,222 | 0 | 0 | 0.00% | 0 |
22.11.08 | 107,000 | 1,000 | 3,340 | 0 | 0 | 0.00% | 0 |
22.11.07 | 108,000 | 500 | 1,434 | 0 | 0 | 0.00% | 0 |
22.11.04 | 107,500 | 500 | 2,602 | 0 | 0 | 0.00% | 0 |
22.11.03 | 107,000 | 2,000 | 1,748 | 0 | 0 | 0.00% | 0 |
22.11.02 | 105,000 | 500 | 1,540 | 0 | 0 | 0.00% | 0 |
22.11.01 | 105,500 | 1,000 | 3,103 | 0 | 0 | 0.00% | 0 |
22.10.31 | 104,500 | 1,500 | 2,593 | 0 | 0 | 0.00% | 0 |
22.10.28 | 106,000 | 0 | 2,794 | 0 | 0 | 0.00% | 0 |
22.10.27 | 106,000 | 5,000 | 5,988 | 0 | 0 | 0.00% | 0 |
22.10.26 | 101,000 | 1,700 | 2,784 | 0 | 0 | 0.00% | 0 |
22.10.25 | 99,300 | 200 | 630 | 0 | 0 | 0.00% | 0 |
22.10.24 | 99,500 | 900 | 559 | 0 | 0 | 0.00% | 0 |
22.10.21 | 98,600 | 400 | 950 | 0 | 0 | 0.00% | 0 |
22.10.20 | 99,000 | 900 | 1,379 | 0 | 0 | 0.00% | 0 |
22.10.19 | 98,100 | 1,100 | 1,411 | 0 | 0 | 0.00% | 0 |
22.10.18 | 99,200 | 400 | 709 | 0 | 0 | 0.00% | 0 |
22.10.17 | 99,600 | 0 | 811 | 0 | 0 | 0.00% | 0 |
22.10.14 | 99,600 | 2,000 | 942 | 0 | 0 | 0.00% | 0 |
22.10.13 | 97,600 | 500 | 828 | 0 | 0 | 0.00% | 0 |
22.10.12 | 98,100 | 500 | 1,431 | 0 | 0 | 0.00% | 0 |
22.10.11 | 98,600 | 1,300 | 1,128 | 0 | 0 | 0.00% | 0 |
22.10.07 | 99,900 | 1,400 | 1,167 | 0 | 0 | 0.00% | 0 |
22.10.06 | 98,500 | 1,800 | 1,648 | 0 | 0 | 0.00% | 0 |
22.10.05 | 96,700 | 100 | 1,677 | 0 | 0 | 0.00% | 0 |
22.10.04 | 96,600 | 2,000 | 1,138 | 0 | 0 | 0.00% | 0 |
22.09.30 | 94,600 | 1,000 | 1,535 | 0 | 0 | 0.00% | 0 |
22.09.29 | 95,600 | 400 | 3,481 | 0 | 0 | 0.00% | 0 |
22.09.28 | 96,000 | 2,300 | 4,764 | 0 | 0 | 0.00% | 0 |
22.09.27 | 98,300 | 1,100 | 4,207 | 0 | 0 | 0.00% | 0 |
22.09.26 | 97,200 | 2,600 | 3,735 | 0 | 0 | 0.00% | 0 |
22.09.23 | 99,800 | 700 | 1,099 | 0 | 0 | 0.00% | 0 |
22.09.22 | 100,500 | 0 | 1,694 | 0 | 0 | 0.00% | 0 |
22.09.21 | 100,500 | 0 | 840 | 0 | 0 | 0.00% | 0 |
22.09.20 | 100,500 | 500 | 1,745 | 0 | 0 | 0.00% | 0 |
22.09.19 | 100,000 | 1,000 | 1,327 | 0 | 0 | 0.00% | 0 |
22.09.16 | 101,000 | 1,000 | 1,005 | 0 | 0 | 0.00% | 0 |
22.09.15 | 102,000 | 500 | 599 | 0 | 0 | 0.00% | 0 |
22.09.14 | 102,500 | 2,000 | 2,340 | 0 | 0 | 0.00% | 0 |
22.09.13 | 104,500 | 2,500 | 2,463 | 0 | 0 | 0.00% | 0 |
22.09.08 | 102,000 | 1,500 | 1,460 | 0 | 0 | 0.00% | 0 |
22.09.07 | 100,500 | 1,000 | 1,625 | 0 | 0 | 0.00% | 0 |
22.09.06 | 101,500 | 500 | 1,538 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성우(458650) 상한가 진입, 5거래일만에 반등
-
2
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
3
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
4
CG인바이츠(083790) 상승폭 확대 +7.34%
-
5
오후장 기술적 분석 특징주 B(코스닥)
-
6
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
7
코스닥 하락률 상위 20종목(직전 30분 기준)
-
8
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
9
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
10
리노공업, 971.82억원 규모 신규 시설투자 결정
11.08 14:55
더보기 >