매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	54,700	100	648,378	103,497	27,663,890	21.05%	103,761,196
25.05.29	53,900	800	511,865	3,013	27,560,393	20.97%	103,864,693
25.05.28	52,700	1,200	584,476	10,748	27,557,380	20.97%	103,867,706
25.05.27	52,600	100	387,081	-46,300	27,546,632	20.96%	103,878,454
25.05.26	53,300	700	345,042	19,909	27,592,932	21.00%	103,832,154
25.05.23	53,300	0	197,450	-31,783	27,573,023	20.98%	103,852,063
25.05.22	52,800	500	366,273	-41,909	27,604,806	21.00%	103,820,280
25.05.21	52,800	0	280,423	-24,922	27,646,715	21.04%	103,778,371
25.05.20	53,400	600	384,200	-99,663	27,671,637	21.06%	103,753,449
25.05.19	55,900	2,500	509,800	27,771,300	27,771,300	21.13%	103,653,786
25.05.16	56,800	900	324,659	0	0	0.00%	0
25.05.15	57,100	300	229,928	0	0	0.00%	0
25.05.14	57,100	0	308,675	0	0	0.00%	0
25.05.13	56,900	200	346,916	0	0	0.00%	0
25.05.12	57,800	900	318,411	0	0	0.00%	0
25.05.09	57,000	800	260,057	0	0	0.00%	0
25.05.08	58,800	1,800	456,115	0	0	0.00%	0
25.05.07	57,400	1,400	560,898	0	0	0.00%	0