매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	71,600	1,700	1,276,600	70,925	29,108,846	22.15%	102,278,587
24.11.20	70,300	1,300	1,170,736	-237,275	29,037,921	22.10%	102,349,512
24.11.19	78,100	7,800	2,806,420	-342,718	29,275,196	22.28%	102,112,237
24.11.18	62,300	15,800	7,883,499	-69,867	29,617,914	22.54%	101,769,519
24.11.15	60,700	1,600	658,547	-111,921	29,687,781	22.60%	101,699,652
24.11.14	60,200	1,300	676,581	-44,498	29,799,702	22.68%	101,587,731
24.11.13	60,000	200	585,617	-132,268	29,844,200	22.71%	101,543,233
24.11.12	60,300	300	773,156	244,474	29,976,468	22.82%	101,410,965
24.11.11	61,000	700	1,013,398	30,800	29,731,994	22.63%	101,655,439
24.11.08	61,400	400	625,748	321,231	29,701,194	22.61%	101,686,239
24.11.07	63,300	1,900	1,120,572	29,379,963	29,379,963	22.36%	102,007,470
24.11.06	64,600	1,300	832,431	0	0	0.00%	0
24.11.05	66,900	2,300	568,469	0	0	0.00%	0
24.11.04	63,800	3,100	817,467	0	0	0.00%	0
24.11.01	66,000	2,200	506,520	0	0	0.00%	0
24.10.31	65,700	300	743,525	0	0	0.00%	0
24.10.30	67,200	1,500	516,389	0	0	0.00%	0
24.10.29	68,200	1,000	859,045	0	0	0.00%	0
24.10.28	65,300	2,900	999,946	0	0	0.00%	0
24.10.25	65,500	200	1,182,699	0	0	0.00%	0
24.10.24	68,100	2,600	1,060,417	0	0	0.00%	0
24.10.23	69,300	1,200	1,018,585	0	0	0.00%	0
24.10.22	70,900	1,600	692,931	0	0	0.00%	0
24.10.21	69,700	1,200	730,135	0	0	0.00%	0
24.10.18	69,700	0	938,258	0	0	0.00%	0
24.10.17	71,000	1,300	692,213	0	0	0.00%	0
24.10.16	71,900	900	699,230	0	0	0.00%	0
24.10.15	68,000	3,900	1,714,216	0	0	0.00%	0
24.10.14	72,600	4,600	2,579,742	0	0	0.00%	0
24.10.11	81,600	9,000	3,805,602	0	0	0.00%	0
24.10.10	82,000	400	1,754,537	0	0	0.00%	0
24.10.08	85,000	3,000	1,301,685	0	0	0.00%	0
24.10.07	85,800	800	1,262,611	0	0	0.00%	0
24.10.04	84,600	1,200	759,530	0	0	0.00%	0
24.10.02	85,700	1,100	547,661	0	0	0.00%	0
24.09.30	86,000	300	770,379	0	0	0.00%	0
24.09.27	88,400	2,400	746,801	0	0	0.00%	0
24.09.26	88,600	200	1,163,254	0	0	0.00%	0
24.09.25	91,200	2,600	1,075,636	0	0	0.00%	0
24.09.24	91,200	0	1,123,485	0	0	0.00%	0
24.09.23	89,700	1,500	3,091,318	0	0	0.00%	0
24.09.20	86,600	3,100	2,278,783	0	0	0.00%	0
24.09.19	89,200	2,600	2,056,245	0	0	0.00%	0
24.09.13	88,200	1,000	847,279	0	0	0.00%	0
24.09.12	86,900	1,300	913,490	0	0	0.00%	0
24.09.11	85,700	1,200	760,315	0	0	0.00%	0
24.09.10	90,400	4,700	1,137,018	0	0	0.00%	0
24.09.09	85,400	5,000	1,717,712	0	0	0.00%	0
24.09.06	87,500	2,100	800,580	0	0	0.00%	0
24.09.05	86,800	700	759,575	0	0	0.00%	0
24.09.04	88,000	1,200	843,389	0	0	0.00%	0
24.09.03	90,200	2,200	967,823	0	0	0.00%	0
24.09.02	89,800	400	1,070,140	0	0	0.00%	0
24.08.30	85,100	4,700	3,182,181	0	0	0.00%	0
24.08.29	83,400	1,700	1,000,995	0	0	0.00%	0
24.08.28	83,200	200	977,235	0	0	0.00%	0
24.08.27	85,700	2,500	678,643	0	0	0.00%	0
24.08.26	85,800	100	685,044	0	0	0.00%	0
24.08.23	82,400	3,400	1,231,658	0	0	0.00%	0
24.08.22	83,300	900	1,286,876	0	0	0.00%	0
24.08.21	92,300	9,000	3,791,876	0	0	0.00%	0
24.08.20	90,500	1,800	1,001,615	0	0	0.00%	0
24.08.19	90,900	400	1,203,051	0	0	0.00%	0
24.08.16	85,500	5,400	2,964,498	0	0	0.00%	0
24.08.14	84,700	800	1,347,165	0	0	0.00%	0
24.08.13	82,600	2,100	991,177	0	0	0.00%	0
24.08.12	82,000	600	698,034	0	0	0.00%	0
24.08.09	79,400	2,600	881,250	0	0	0.00%	0
24.08.08	82,400	3,000	823,464	0	0	0.00%	0
24.08.07	80,300	2,100	1,253,076	0	0	0.00%	0
24.08.06	77,200	3,100	1,405,980	0	0	0.00%	0
24.08.05	81,000	3,800	1,941,654	0	0	0.00%	0
24.08.02	82,800	1,800	804,408	0	0	0.00%	0
24.08.01	80,800	2,000	2,480,729	0	0	0.00%	0
24.07.31	77,700	3,100	952,251	0	0	0.00%	0
24.07.30	77,200	500	634,957	0	0	0.00%	0
24.07.29	79,200	2,000	915,253	0	0	0.00%	0
24.07.26	80,000	800	859,480	0	0	0.00%	0
24.07.25	80,600	600	921,681	0	0	0.00%	0
24.07.24	83,000	2,400	887,663	0	0	0.00%	0
24.07.23	81,300	1,700	931,762	0	0	0.00%	0
24.07.22	83,400	2,100	867,340	0	0	0.00%	0
24.07.19	83,800	400	840,163	0	0	0.00%	0
24.07.18	84,300	500	1,280,989	0	0	0.00%	0
24.07.17	82,500	1,800	2,577,327	0	0	0.00%	0
24.07.16	85,100	2,600	1,358,741	0	0	0.00%	0
24.07.15	84,600	500	1,663,409	0	0	0.00%	0
24.07.12	89,700	5,100	4,152,865	0	0	0.00%	0
24.07.11	93,700	4,000	2,574,086	0	0	0.00%	0
24.07.10	95,100	1,400	1,931,939	0	0	0.00%	0
24.07.09	92,200	2,900	4,606,094	0	0	0.00%	0
24.07.08	93,100	900	5,074,480	0	0	0.00%	0
24.07.05	82,100	11,000	9,043,817	0	0	0.00%	0
24.07.04	76,800	5,300	11,879,690	0	0	0.00%	0
24.07.03	59,100	17,700	12,333,835	0	0	0.00%	0
24.07.02	62,600	3,500	2,026,140	0	0	0.00%	0
24.07.01	58,500	4,100	3,032,225	0	0	0.00%	0
24.06.28	63,900	5,400	3,693,742	0	0	0.00%	0
24.06.27	65,000	1,100	1,672,906	0	0	0.00%	0
24.06.26	72,800	7,800	6,910,949	0	0	0.00%	0
24.06.25	66,000	6,800	6,059,784	0	0	0.00%	0
24.06.24	64,300	1,700	2,282,130	0	0	0.00%	0
24.06.21	63,500	800	1,224,334	0	0	0.00%	0
24.06.20	63,400	100	1,065,604	0	0	0.00%	0
24.06.19	62,800	600	1,220,014	0	0	0.00%	0
24.06.18	63,200	400	1,101,164	0	0	0.00%	0
24.06.17	62,300	900	1,195,462	0	0	0.00%	0
24.06.14	63,600	1,300	2,434,495	0	0	0.00%	0
24.06.13	60,600	3,000	5,641,846	0	0	0.00%	0
24.06.12	58,500	2,100	1,537,588	0	0	0.00%	0
24.06.11	59,200	700	1,269,310	0	0	0.00%	0
24.06.10	59,600	400	1,282,931	0	0	0.00%	0
24.06.07	59,600	0	2,631,176	0	0	0.00%	0
24.06.05	57,800	1,800	2,784,661	0	0	0.00%	0
24.06.04	57,300	500	4,881,307	0	0	0.00%	0
24.06.03	61,200	3,900	3,686,545	0	0	0.00%	0
24.05.31	61,500	300	5,654,561	0	0	0.00%	0
24.05.30	66,100	4,600	4,966,220	0	0	0.00%	0
24.05.29	64,700	1,400	6,483,438	0	0	0.00%	0
24.05.28	56,200	8,500	17,368,331	0	0	0.00%	0
24.05.27	50,700	5,500	7,997,910	0	0	0.00%	0
24.05.24	48,700	2,000	5,527,093	0	0	0.00%	0
24.05.23	49,300	600	14,174,860	0	0	0.00%	0
24.05.22	48,500	800	6,892,517	0	0	0.00%	0
24.05.21	47,000	1,500	20,827,592	0	0	0.00%	0
24.05.20	67,100	20,100	16,828,682	0	0	0.00%	0
24.05.17	95,800	28,700	607,881	0	0	0.00%	0
24.05.16	94,600	1,200	5,211,498	0	0	0.00%	0
24.05.14	98,000	3,400	2,066,531	0	0	0.00%	0
24.05.13	101,000	3,000	1,771,665	0	0	0.00%	0
24.05.10	105,600	4,600	1,550,545	0	0	0.00%	0
24.05.09	106,900	1,300	1,835,265	0	0	0.00%	0
24.05.08	104,100	2,800	1,463,110	0	0	0.00%	0
24.05.07	102,400	1,700	1,258,517	0	0	0.00%	0
24.05.03	106,500	4,100	1,499,513	0	0	0.00%	0
24.05.02	111,200	4,700	1,366,973	0	0	0.00%	0
24.04.30	109,400	1,800	2,039,719	0	0	0.00%	0
24.04.29	110,100	700	1,161,214	0	0	0.00%	0
24.04.26	109,600	500	2,363,974	0	0	0.00%	0
24.04.25	108,500	1,100	1,681,598	0	0	0.00%	0
24.04.24	106,700	1,800	1,202,112	0	0	0.00%	0
24.04.23	106,300	400	1,382,002	0	0	0.00%	0
24.04.22	100,000	6,300	3,006,463	0	0	0.00%	0
24.04.19	97,300	2,700	2,016,774	0	0	0.00%	0
24.04.18	93,200	4,100	1,461,976	0	0	0.00%	0
24.04.17	95,100	1,900	1,755,055	0	0	0.00%	0
24.04.16	98,500	3,400	1,678,347	0	0	0.00%	0
24.04.15	93,000	5,500	2,465,619	0	0	0.00%	0
24.04.12	90,500	2,500	1,300,027	0	0	0.00%	0
24.04.11	92,000	1,500	1,516,093	0	0	0.00%	0
24.04.09	92,900	900	2,495,174	0	0	0.00%	0
24.04.08	86,100	6,800	3,974,628	0	0	0.00%	0
24.04.05	91,400	5,300	3,326,979	0	0	0.00%	0
24.04.04	97,000	5,600	3,269,910	0	0	0.00%	0
24.04.03	100,600	3,600	4,326,846	0	0	0.00%	0
24.04.02	104,400	3,800	2,768,356	0	0	0.00%	0
24.04.01	105,200	800	1,513,820	0	0	0.00%	0
24.03.29	109,700	4,500	2,805,410	0	0	0.00%	0
24.03.28	109,600	100	2,541,923	0	0	0.00%	0
24.03.27	120,800	11,200	3,426,590	0	0	0.00%	0
24.03.26	118,800	2,000	7,245,100	0	0	0.00%	0
24.03.25	111,800	7,000	2,751,970	0	0	0.00%	0
24.03.22	112,700	900	2,866,506	0	0	0.00%	0
24.03.21	103,800	8,900	4,305,430	0	0	0.00%	0
24.03.20	102,800	1,000	1,398,605	0	0	0.00%	0
24.03.19	101,000	1,800	1,324,557	0	0	0.00%	0
24.03.18	102,400	1,400	2,050,861	0	0	0.00%	0
24.03.15	102,500	100	2,528,177	0	0	0.00%	0
24.03.14	97,000	5,500	5,165,377	0	0	0.00%	0
24.03.13	100,100	3,100	8,787,883	0	0	0.00%	0
24.03.12	100,600	500	2,333,875	0	0	0.00%	0
24.03.11	98,000	2,600	5,285,306	0	0	0.00%	0
24.03.08	79,900	18,100	12,799,264	0	0	0.00%	0
24.03.07	80,100	200	1,195,013	0	0	0.00%	0
24.03.06	79,700	400	1,537,034	0	0	0.00%	0
24.03.05	82,100	2,400	1,876,965	0	0	0.00%	0
24.03.04	81,500	600	2,125,156	0	0	0.00%	0
24.02.29	77,300	4,200	3,114,268	0	0	0.00%	0
24.02.28	75,700	1,600	1,841,545	0	0	0.00%	0
24.02.27	77,800	2,100	2,086,920	0	0	0.00%	0
24.02.26	78,700	900	1,914,961	0	0	0.00%	0
24.02.23	78,000	700	2,954,790	0	0	0.00%	0
24.02.22	80,700	2,700	2,048,863	0	0	0.00%	0
24.02.21	79,400	1,300	4,840,346	0	0	0.00%	0
24.02.20	78,800	600	4,140,724	0	0	0.00%	0
24.02.19	68,600	10,200	6,296,296	0	0	0.00%	0
24.02.16	67,600	1,000	1,691,110	0	0	0.00%	0
24.02.15	70,300	2,700	2,433,691	0	0	0.00%	0
24.02.14	74,500	4,200	2,032,231	0	0	0.00%	0
24.02.13	72,800	1,700	2,081,941	0	0	0.00%	0
24.02.08	75,700	2,900	2,384,507	0	0	0.00%	0
24.02.07	74,000	1,700	3,852,414	0	0	0.00%	0
24.02.06	70,900	3,100	3,111,358	0	0	0.00%	0
24.02.05	70,200	700	2,441,925	0	0	0.00%	0
24.02.02	64,900	5,300	4,304,778	0	0	0.00%	0
24.02.01	67,800	2,900	3,446,259	0	0	0.00%	0
24.01.31	69,800	2,000	4,107,483	0	0	0.00%	0
24.01.30	63,100	6,700	7,615,782	0	0	0.00%	0
24.01.29	65,200	2,100	15,818,503	0	0	0.00%	0
24.01.26	54,700	10,500	16,349,799	0	0	0.00%	0
24.01.25	49,500	5,200	4,976,163	0	0	0.00%	0
24.01.24	51,100	1,600	2,286,975	0	0	0.00%	0
24.01.23	47,750	3,350	8,014,319	0	0	0.00%	0
24.01.22	45,900	1,850	1,495,796	0	0	0.00%	0
24.01.19	46,200	300	1,462,054	0	0	0.00%	0
24.01.18	43,050	3,150	2,350,004	0	0	0.00%	0
24.01.17	43,600	550	1,300,477	0	0	0.00%	0
24.01.16	44,100	500	1,754,035	0	0	0.00%	0
24.01.15	46,100	2,000	2,024,254	0	0	0.00%	0
24.01.12	47,300	1,200	1,265,026	0	0	0.00%	0
24.01.11	47,750	450	1,559,035	0	0	0.00%	0
24.01.10	48,900	1,150	1,014,562	0	0	0.00%	0
24.01.09	48,000	900	939,205	0	0	0.00%	0
24.01.08	47,650	350	1,532,096	0	0	0.00%	0
24.01.05	46,000	1,650	1,906,526	0	0	0.00%	0
24.01.04	52,500	6,500	4,913,160	0	0	0.00%	0
24.01.03	53,200	700	1,400,230	0	0	0.00%	0
24.01.02	50,700	2,500	2,900,242	0	0	0.00%	0
23.12.28	50,900	200	1,176,103	0	0	0.00%	0
23.12.27	49,500	1,400	2,906,874	0	0	0.00%	0
23.12.26	49,950	450	3,084,413	0	0	0.00%	0
23.12.22	50,600	650	1,837,541	0	0	0.00%	0
23.12.21	50,300	300	3,702,564	0	0	0.00%	0
23.12.20	49,200	1,100	5,160,283	0	0	0.00%	0
23.12.19	44,000	5,200	7,209,188	0	0	0.00%	0
23.12.18	43,550	450	3,588,968	0	0	0.00%	0
23.12.15	40,450	3,100	6,169,119	0	0	0.00%	0
23.12.14	34,700	5,750	9,411,777	0	0	0.00%	0
23.12.13	34,850	150	686,039	0	0	0.00%	0
23.12.12	34,050	800	1,357,454	0	0	0.00%	0
23.12.11	33,350	700	938,028	0	0	0.00%	0
23.12.08	31,750	1,600	895,980	0	0	0.00%	0
23.12.07	32,800	1,050	644,871	0	0	0.00%	0
23.12.06	32,900	100	667,656	0	0	0.00%	0
23.12.05	32,800	100	524,683	0	0	0.00%	0
23.12.04	31,700	1,100	1,023,898	0	0	0.00%	0
23.12.01	31,900	200	401,315	0	0	0.00%	0
23.11.30	31,950	50	578,476	0	0	0.00%	0
23.11.29	32,550	600	535,284	0	0	0.00%	0
23.11.28	32,250	300	514,367	0	0	0.00%	0
23.11.27	31,950	300	803,062	0	0	0.00%	0
23.11.24	31,900	50	459,650	0	0	0.00%	0
23.11.23	31,100	800	734,556	0	0	0.00%	0
23.11.22	31,250	150	410,137	0	0	0.00%	0
23.11.21	31,100	150	427,762	0	0	0.00%	0
23.11.20	30,800	300	345,532	0	0	0.00%	0
23.11.17	31,200	400	464,411	0	0	0.00%	0
23.11.16	30,500	500	506,552	0	0	0.00%	0
23.11.15	30,200	300	394,313	0	0	0.00%	0
23.11.14	29,650	550	418,993	0	0	0.00%	0
23.11.13	30,400	750	512,214	0	0	0.00%	0
23.11.10	30,650	250	457,585	0	0	0.00%	0
23.11.09	32,000	1,350	976,283	0	0	0.00%	0
23.11.08	32,800	800	783,227	0	0	0.00%	0
23.11.07	33,400	600	2,093,650	0	0	0.00%	0
23.11.06	29,200	4,200	3,664,615	0	0	0.00%	0
23.11.03	29,650	450	561,512	0	0	0.00%	0
23.11.02	29,100	550	474,170	0	0	0.00%	0
23.11.01	28,950	150	342,857	0	0	0.00%	0
23.10.31	29,100	150	395,957	0	0	0.00%	0
23.10.30	29,250	150	372,527	0	0	0.00%	0
23.10.27	28,900	350	644,429	0	0	0.00%	0
23.10.26	28,950	50	526,537	0	0	0.00%	0
23.10.25	29,600	650	494,776	0	0	0.00%	0
23.10.24	28,600	1,000	720,734	0	0	0.00%	0
23.10.23	28,550	50	590,046	0	0	0.00%	0
23.10.20	28,350	200	919,826	0	0	0.00%	0
23.10.19	29,550	1,200	1,252,043	0	0	0.00%	0
23.10.18	30,750	1,200	876,739	0	0	0.00%	0
23.10.17	31,050	300	1,101,366	0	0	0.00%	0
23.10.16	30,700	350	640,015	0	0	0.00%	0
23.10.13	30,500	200	434,474	0	0	0.00%	0
23.10.12	30,350	150	413,243	0	0	0.00%	0
23.10.11	30,050	300	410,032	0	0	0.00%	0
23.10.10	30,600	550	609,546	0	0	0.00%	0
23.10.06	30,250	350	307,255	0	0	0.00%	0
23.10.05	30,150	100	663,384	0	0	0.00%	0
23.10.04	30,000	150	654,720	0	0	0.00%	0
23.09.27	29,000	1,000	483,423	0	0	0.00%	0
23.09.26	29,400	400	709,494	0	0	0.00%	0
23.09.25	30,150	750	510,379	0	0	0.00%	0
23.09.22	30,000	150	453,955	0	0	0.00%	0
23.09.21	30,950	950	981,127	0	0	0.00%	0
23.09.20	31,750	800	1,037,158	0	0	0.00%	0
23.09.19	32,100	350	954,663	0	0	0.00%	0
23.09.18	31,950	150	952,952	0	0	0.00%	0
23.09.15	31,950	0	1,072,026	0	0	0.00%	0
23.09.14	30,800	1,150	2,478,609	0	0	0.00%	0
23.09.13	31,850	1,050	1,426,705	0	0	0.00%	0
23.09.12	29,600	2,250	2,478,253	0	0	0.00%	0
23.09.11	28,500	1,100	1,070,515	0	0	0.00%	0
23.09.08	28,150	350	779,260	0	0	0.00%	0
23.09.07	28,700	550	683,153	0	0	0.00%	0
23.09.06	28,300	400	627,238	0	0	0.00%	0
23.09.05	28,800	500	505,587	0	0	0.00%	0
23.09.04	28,400	400	383,984	0	0	0.00%	0
23.09.01	28,850	450	648,889	0	0	0.00%	0
23.08.31	29,700	850	931,076	0	0	0.00%	0
23.08.30	29,650	50	483,034	0	0	0.00%	0
23.08.29	29,000	650	565,127	0	0	0.00%	0
23.08.28	28,850	150	462,971	0	0	0.00%	0
23.08.25	28,800	50	571,250	0	0	0.00%	0
23.08.24	28,050	750	930,668	0	0	0.00%	0
23.08.23	29,150	1,100	1,009,328	0	0	0.00%	0
23.08.22	30,400	1,250	1,451,980	0	0	0.00%	0
23.08.21	29,900	500	879,043	0	0	0.00%	0
23.08.18	30,250	350	846,866	0	0	0.00%	0
23.08.17	30,700	450	690,164	0	0	0.00%	0
23.08.16	30,600	100	775,379	0	0	0.00%	0
23.08.14	31,000	400	657,052	0	0	0.00%	0
23.08.11	31,200	200	548,519	0	0	0.00%	0
23.08.10	30,900	300	717,972	0	0	0.00%	0
23.08.09	30,100	800	675,085	0	0	0.00%	0
23.08.08	30,650	550	746,541	0	0	0.00%	0
23.08.07	30,900	250	748,773	0	0	0.00%	0
23.08.04	31,800	900	623,507	0	0	0.00%	0
23.08.03	30,850	950	783,790	0	0	0.00%	0
23.08.02	33,550	1,150	1,236,041	0	0	0.00%	0
23.08.01	32,850	700	1,213,776	0	0	0.00%	0
23.07.31	31,950	900	851,945	0	0	0.00%	0
23.07.28	32,350	400	827,647	0	0	0.00%	0
23.07.27	30,650	1,700	1,395,263	0	0	0.00%	0
23.07.26	31,850	850	1,266,303	0	0	0.00%	0
23.07.25	32,300	450	1,202,598	0	0	0.00%	0
23.07.24	33,500	1,200	1,271,695	0	0	0.00%	0
23.07.21	34,050	550	1,633,643	0	0	0.00%	0
23.07.20	31,000	3,050	5,335,665	0	0	0.00%	0
23.07.19	30,550	450	2,045,264	0	0	0.00%	0
23.07.18	32,100	1,550	1,663,293	0	0	0.00%	0
23.07.17	31,250	850	2,953,236	0	0	0.00%	0
23.07.14	31,550	300	500,432	0	0	0.00%	0
23.07.13	31,200	350	763,745	0	0	0.00%	0
23.07.12	31,150	50	513,664	0	0	0.00%	0
23.07.11	30,100	1,050	536,637	0	0	0.00%	0
23.07.10	30,750	650	731,405	0	0	0.00%	0
23.07.07	30,850	100	708,835	0	0	0.00%	0
23.07.06	32,200	1,350	908,871	0	0	0.00%	0
23.07.05	32,150	50	539,675	0	0	0.00%	0
23.07.04	32,450	300	448,910	0	0	0.00%	0
23.07.03	32,500	50	751,476	0	0	0.00%	0
23.06.30	31,500	1,000	1,273,065	0	0	0.00%	0
23.06.29	31,750	250	520,925	0	0	0.00%	0
23.06.28	31,500	250	609,140	0	0	0.00%	0
23.06.27	31,850	350	681,460	0	0	0.00%	0
23.06.26	31,100	750	928,640	0	0	0.00%	0
23.06.23	31,300	200	745,808	0	0	0.00%	0
23.06.22	31,650	350	715,256	0	0	0.00%	0
23.06.21	32,100	450	937,261	0	0	0.00%	0
23.06.20	32,800	700	798,157	0	0	0.00%	0
23.06.19	33,850	1,050	871,039	0	0	0.00%	0
23.06.16	33,550	300	755,370	0	0	0.00%	0
23.06.15	33,850	300	896,223	0	0	0.00%	0
23.06.14	34,700	850	1,074,373	0	0	0.00%	0
23.06.13	35,200	500	883,892	0	0	0.00%	0
23.06.12	36,350	1,150	905,826	0	0	0.00%	0
23.06.09	36,950	600	772,701	0	0	0.00%	0
23.06.08	36,950	0	898,442	0	0	0.00%	0
23.06.07	38,550	1,600	1,203,799	0	0	0.00%	0
23.06.05	38,050	500	1,130,254	0	0	0.00%	0
23.06.02	37,850	200	905,456	0	0	0.00%	0
23.06.01	37,000	850	786,733	0	0	0.00%	0
23.05.31	37,250	250	842,917	0	0	0.00%	0
23.05.30	36,700	550	821,734	0	0	0.00%	0
23.05.26	35,700	1,000	1,346,760	0	0	0.00%	0
23.05.25	36,550	850	752,205	0	0	0.00%	0
23.05.24	37,550	1,000	999,271	0	0	0.00%	0
23.05.23	36,400	1,150	1,858,484	0	0	0.00%	0
23.05.22	36,350	50	998,069	0	0	0.00%	0
23.05.19	35,850	500	1,508,344	0	0	0.00%	0
23.05.18	39,600	3,750	4,423,158	0	0	0.00%	0
23.05.17	34,700	4,900	8,024,373	0	0	0.00%	0
23.05.16	35,000	300	511,733	0	0	0.00%	0
23.05.15	35,000	0	589,160	0	0	0.00%	0
23.05.12	35,750	750	1,233,001	0	0	0.00%	0
23.05.11	36,300	550	721,482	0	0	0.00%	0
23.05.10	35,700	600	651,203	0	0	0.00%	0
23.05.09	35,700	0	1,006,188	0	0	0.00%	0
23.05.08	35,000	700	613,469	0	0	0.00%	0
23.05.04	34,350	650	1,323,665	0	0	0.00%	0
23.05.03	35,450	1,100	788,199	0	0	0.00%	0
23.05.02	35,350	100	807,526	0	0	0.00%	0
23.04.28	35,000	350	967,701	0	0	0.00%	0
23.04.27	34,000	1,000	673,399	0	0	0.00%	0
23.04.26	34,100	100	487,307	0	0	0.00%	0
23.04.25	33,950	150	749,712	0	0	0.00%	0
23.04.24	34,900	950	621,950	0	0	0.00%	0
23.04.21	34,850	50	469,964	0	0	0.00%	0
23.04.20	34,900	800	871,242	0	0	0.00%	0
23.04.19	35,300	400	678,986	0	0	0.00%	0
23.04.18	36,150	850	967,696	0	0	0.00%	0
23.04.17	37,000	850	962,422	0	0	0.00%	0
23.04.14	37,550	800	1,565,988	0	0	0.00%	0
23.04.13	37,450	100	1,360,537	0	0	0.00%	0
23.04.12	36,200	1,250	1,314,369	0	0	0.00%	0
23.04.11	35,900	300	1,045,629	0	0	0.00%	0
23.04.10	35,400	500	1,248,717	0	0	0.00%	0
23.04.07	36,150	750	1,144,873	0	0	0.00%	0
23.04.06	35,900	250	3,509,608	0	0	0.00%	0
23.04.05	34,800	1,100	1,784,635	0	0	0.00%	0
23.04.04	33,600	1,200	1,075,619	0	0	0.00%	0
23.04.03	34,750	1,150	1,040,979	0	0	0.00%	0
23.03.31	33,350	1,400	1,246,703	0	0	0.00%	0
23.03.30	32,900	450	919,834	0	0	0.00%	0
23.03.29	34,000	1,100	983,984	0	0	0.00%	0
23.03.28	33,950	50	625,147	0	0	0.00%	0
23.03.27	34,900	950	1,064,453	0	0	0.00%	0
23.03.24	36,200	1,300	1,022,641	0	0	0.00%	0
23.03.23	37,300	1,100	1,429,402	0	0	0.00%	0
23.03.22	38,000	700	1,137,527	0	0	0.00%	0
23.03.21	36,850	1,150	1,867,119	0	0	0.00%	0
23.03.20	35,850	1,000	1,168,616	0	0	0.00%	0
23.03.17	33,900	1,950	1,152,311	0	0	0.00%	0
23.03.16	34,450	550	692,806	0	0	0.00%	0
23.03.15	33,500	950	789,434	0	0	0.00%	0
23.03.14	35,600	2,100	1,126,378	0	0	0.00%	0
23.03.13	35,000	600	1,658,381	0	0	0.00%	0
23.03.10	34,900	350	1,037,565	0	0	0.00%	0
23.03.09	32,250	2,650	2,613,759	0	0	0.00%	0
23.03.08	34,250	2,000	1,433,465	0	0	0.00%	0
23.03.07	31,550	2,700	2,838,874	0	0	0.00%	0
23.03.06	32,100	550	754,594	0	0	0.00%	0
23.03.03	31,750	350	839,395	0	0	0.00%	0
23.03.02	32,300	550	938,470	0	0	0.00%	0
23.02.28	32,350	50	1,014,640	0	0	0.00%	0
23.02.27	33,550	1,200	950,439	0	0	0.00%	0
23.02.24	35,300	1,750	1,257,561	0	0	0.00%	0
23.02.23	34,450	850	1,151,592	0	0	0.00%	0
23.02.22	37,350	2,900	2,456,451	0	0	0.00%	0
23.02.21	37,600	250	5,155,962	0	0	0.00%	0
23.02.20	28,950	8,650	11,157,234	0	0	0.00%	0
23.02.17	29,600	650	555,918	0	0	0.00%	0
23.02.16	28,900	700	550,766	0	0	0.00%	0
23.02.15	30,100	1,200	732,019	0	0	0.00%	0
23.02.14	29,550	550	348,133	0	0	0.00%	0
23.02.13	29,650	100	366,350	0	0	0.00%	0
23.02.10	30,600	950	672,043	0	0	0.00%	0
23.02.09	30,800	200	476,428	0	0	0.00%	0
23.02.08	30,950	150	320,301	0	0	0.00%	0
23.02.06	32,000	1,200	558,065	0	0	0.00%	0
23.02.03	32,100	100	398,522	0	0	0.00%	0
23.02.02	31,800	300	556,627	0	0	0.00%	0
23.02.01	30,400	1,400	1,402,379	0	0	0.00%	0
23.01.31	30,850	450	500,190	0	0	0.00%	0
23.01.30	31,300	450	318,556	0	0	0.00%	0
23.01.27	31,400	100	299,636	0	0	0.00%	0
23.01.25	31,050	100	274,203	0	0	0.00%	0
23.01.20	31,050	150	209,051	0	0	0.00%	0
23.01.19	31,200	450	326,462	0	0	0.00%	0
23.01.18	30,750	600	336,558	0	0	0.00%	0
23.01.17	31,350	750	466,629	0	0	0.00%	0
23.01.16	32,100	150	330,219	0	0	0.00%	0
23.01.13	31,950	250	365,255	0	0	0.00%	0
23.01.12	31,700	300	422,998	0	0	0.00%	0
23.01.11	31,400	650	384,470	0	0	0.00%	0
23.01.10	30,750	900	731,679	0	0	0.00%	0
23.01.09	31,650	550	586,606	0	0	0.00%	0
23.01.06	31,100	3,200	1,760,796	0	0	0.00%	0
23.01.05	27,900	400	479,492	0	0	0.00%	0
23.01.04	28,300	300	473,545	0	0	0.00%	0
23.01.03	28,600	700	554,248	0	0	0.00%	0
23.01.02	27,900	500	584,195	0	0	0.00%	0
22.12.29	28,400	1,100	856,626	0	0	0.00%	0
22.12.28	29,500	750	1,472,419	0	0	0.00%	0
22.12.27	31,500	1,250	1,371,724	0	0	0.00%	0
22.12.26	30,250	350	990,285	0	0	0.00%	0
22.12.23	30,600	1,650	1,129,110	0	0	0.00%	0
22.12.22	32,250	1,300	595,690	0	0	0.00%	0
22.12.21	30,950	400	508,459	0	0	0.00%	0
22.12.20	31,350	450	486,138	0	0	0.00%	0
22.12.19	31,800	750	352,819	0	0	0.00%	0
22.12.16	32,550	100	379,067	0	0	0.00%	0
22.12.15	32,650	150	526,315	0	0	0.00%	0
22.12.14	32,800	300	411,153	0	0	0.00%	0
22.12.13	33,100	400	421,878	0	0	0.00%	0
22.12.12	32,700	0	376,974	0	0	0.00%	0
22.12.09	32,700	900	621,013	0	0	0.00%	0
22.12.08	31,800	50	782,423	0	0	0.00%	0
22.12.07	31,850	0	383,950	0	0	0.00%	0
22.12.06	31,850	400	368,912	0	0	0.00%	0
22.12.05	32,250	400	619,578	0	0	0.00%	0
22.12.02	31,850	1,350	756,873	0	0	0.00%	0
22.12.01	33,200	650	819,675	0	0	0.00%	0
22.11.30	32,550	50	1,025,644	0	0	0.00%	0
22.11.29	32,500	700	1,497,416	0	0	0.00%	0
22.11.28	33,200	2,200	970,790	0	0	0.00%	0
22.11.25	35,400	1,600	666,619	0	0	0.00%	0
22.11.24	37,000	100	345,733	0	0	0.00%	0
22.11.23	36,900	700	324,088	0	0	0.00%	0
22.11.22	36,200	800	408,094	0	0	0.00%	0
22.11.21	35,400	800	485,452	0	0	0.00%	0
22.11.18	36,200	400	451,630	0	0	0.00%	0
22.11.17	36,600	1,050	526,895	0	0	0.00%	0
22.11.16	37,650	1,150	688,380	0	0	0.00%	0
22.11.15	38,800	250	679,167	0	0	0.00%	0
22.11.14	39,050	350	702,024	0	0	0.00%	0
22.11.11	38,700	2,800	1,039,718	0	0	0.00%	0
22.11.10	35,900	1,200	597,349	0	0	0.00%	0
22.11.09	37,100	350	620,286	0	0	0.00%	0
22.11.08	37,450	100	564,782	0	0	0.00%	0
22.11.07	37,350	200	470,670	0	0	0.00%	0
22.11.04	37,550	150	438,225	0	0	0.00%	0
22.11.03	37,700	900	382,446	0	0	0.00%	0
22.11.02	38,600	50	468,518	0	0	0.00%	0
22.11.01	38,650	1,850	721,216	0	0	0.00%	0
22.10.31	40,500	550	443,710	0	0	0.00%	0
22.10.28	39,950	50	383,942	0	0	0.00%	0
22.10.27	40,000	950	315,900	0	0	0.00%	0
22.10.26	39,050	350	288,956	0	0	0.00%	0
22.10.25	39,400	250	452,535	0	0	0.00%	0
22.10.24	39,150	2,300	680,789	0	0	0.00%	0
22.10.21	36,850	1,350	683,914	0	0	0.00%	0
22.10.20	38,200	1,200	645,513	0	0	0.00%	0
22.10.19	39,400	1,800	555,560	0	0	0.00%	0
22.10.18	41,200	2,250	602,646	0	0	0.00%	0
22.10.17	38,950	1,400	788,969	0	0	0.00%	0
22.10.14	40,350	850	561,463	0	0	0.00%	0
22.10.13	39,500	700	757,795	0	0	0.00%	0
22.10.12	41,050	450	807,398	0	0	0.00%	0
22.10.11	41,500	2,400	873,722	0	0	0.00%	0
22.10.07	43,900	600	459,995	0	0	0.00%	0
22.10.06	44,500	1,150	361,511	0	0	0.00%	0
22.10.05	43,350	1,500	643,483	0	0	0.00%	0
22.10.04	44,850	2,000	591,985	0	0	0.00%	0
22.09.30	42,850	1,050	552,464	0	0	0.00%	0
22.09.29	41,800	950	685,529	0	0	0.00%	0
22.09.28	40,850	450	807,986	0	0	0.00%	0
22.09.27	41,300	150	507,423	0	0	0.00%	0
22.09.26	41,150	2,200	824,282	0	0	0.00%	0
22.09.23	43,350	650	1,220,285	0	0	0.00%	0
22.09.22	42,700	600	725,913	0	0	0.00%	0
22.09.21	42,100	950	674,133	0	0	0.00%	0
22.09.20	43,050	1,450	731,726	0	0	0.00%	0
22.09.19	41,600	400	640,967	0	0	0.00%	0
22.09.16	42,000	550	1,312,802	0	0	0.00%	0
22.09.15	42,550	2,550	2,783,774	0	0	0.00%	0
22.09.14	45,100	5,600	3,164,130	0	0	0.00%	0
22.09.13	50,700	1,100	4,338,242	0	0	0.00%	0
22.09.08	51,800	5,300	5,181,838	0	0	0.00%	0
22.09.07	46,500	50	998,966	0	0	0.00%	0
22.09.06	46,450	450	785,966	0	0	0.00%	0