매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,250	170	12,348	-821	1,253,513	9.25%	12,300,531
24.11.20	17,290	40	39,637	-1,929	1,254,334	9.25%	12,299,710
24.11.19	17,270	20	37,478	-1,086	1,256,263	9.27%	12,297,781
24.11.18	17,250	20	11,341	1,143	1,257,349	9.28%	12,296,695
24.11.15	16,820	430	22,922	560	1,256,206	9.27%	12,297,838
24.11.14	16,910	100	33,278	-3,026	1,255,646	9.26%	12,298,398
24.11.13	17,350	440	33,409	-4,751	1,258,672	9.29%	12,295,372
24.11.12	18,000	650	36,263	-5,918	1,263,423	9.32%	12,290,621
24.11.11	18,620	620	61,991	1,263	1,269,341	9.37%	12,284,703
24.11.08	18,700	80	36,445	-2,630	1,268,078	9.36%	12,285,966
24.11.07	18,950	250	32,092	1,270,708	1,270,708	9.38%	12,283,336
24.11.06	18,950	0	25,271	0	0	0.00%	0
24.11.05	18,980	30	30,306	0	0	0.00%	0
24.11.04	18,830	150	15,534	0	0	0.00%	0
24.11.01	18,910	80	9,611	0	0	0.00%	0
24.10.31	18,600	310	5,007	0	0	0.00%	0
24.10.30	18,990	390	8,708	0	0	0.00%	0
24.10.29	19,020	30	4,348	0	0	0.00%	0
24.10.28	18,890	130	9,821	0	0	0.00%	0
24.10.25	19,230	340	16,526	0	0	0.00%	0
24.10.24	19,290	60	19,255	0	0	0.00%	0
24.10.23	19,290	0	19,379	0	0	0.00%	0
24.10.22	19,690	400	11,556	0	0	0.00%	0
24.10.21	19,660	30	5,205	0	0	0.00%	0
24.10.18	20,300	640	22,332	0	0	0.00%	0
24.10.17	20,450	150	35,970	0	0	0.00%	0
24.10.16	21,000	550	32,710	0	0	0.00%	0
24.10.15	20,950	50	32,301	0	0	0.00%	0
24.10.14	20,950	0	15,159	0	0	0.00%	0
24.10.11	20,800	150	16,864	0	0	0.00%	0
24.10.10	20,800	0	31,608	0	0	0.00%	0
24.10.08	20,700	100	9,493	0	0	0.00%	0
24.10.07	20,600	100	15,646	0	0	0.00%	0
24.10.04	20,550	50	42,020	0	0	0.00%	0
24.10.02	20,600	50	10,412	0	0	0.00%	0
24.09.30	20,650	50	29,343	0	0	0.00%	0
24.09.27	20,400	250	21,553	0	0	0.00%	0
24.09.26	19,850	550	33,460	0	0	0.00%	0
24.09.25	19,650	200	30,194	0	0	0.00%	0
24.09.24	18,990	660	38,238	0	0	0.00%	0
24.09.23	17,590	1,400	66,156	0	0	0.00%	0
24.09.20	17,420	170	21,020	0	0	0.00%	0
24.09.19	17,510	90	10,324	0	0	0.00%	0
24.09.13	17,520	10	16,642	0	0	0.00%	0
24.09.12	16,820	700	13,798	0	0	0.00%	0
24.09.11	17,060	240	21,127	0	0	0.00%	0
24.09.10	17,250	190	19,059	0	0	0.00%	0
24.09.09	17,050	200	23,741	0	0	0.00%	0
24.09.06	17,330	280	27,758	0	0	0.00%	0
24.09.05	17,820	490	41,258	0	0	0.00%	0
24.09.04	18,540	720	38,338	0	0	0.00%	0
24.09.03	18,890	350	19,090	0	0	0.00%	0
24.09.02	19,120	230	17,498	0	0	0.00%	0
24.08.30	19,100	20	25,834	0	0	0.00%	0
24.08.29	19,670	570	22,647	0	0	0.00%	0
24.08.28	19,800	130	50,493	0	0	0.00%	0
24.08.27	19,870	70	49,096	0	0	0.00%	0
24.08.26	19,710	160	67,489	0	0	0.00%	0
24.08.23	20,050	340	68,086	0	0	0.00%	0
24.08.22	20,050	0	46,242	0	0	0.00%	0
24.08.21	20,100	50	51,916	0	0	0.00%	0
24.08.20	19,950	150	43,169	0	0	0.00%	0
24.08.19	19,940	10	84,894	0	0	0.00%	0
24.08.16	21,350	1,410	175,918	0	0	0.00%	0
24.08.14	21,100	250	24,557	0	0	0.00%	0
24.08.13	21,100	0	29,740	0	0	0.00%	0
24.08.12	20,500	600	35,828	0	0	0.00%	0
24.08.09	19,570	930	56,215	0	0	0.00%	0
24.08.08	19,540	30	59,001	0	0	0.00%	0
24.08.07	19,270	270	56,068	0	0	0.00%	0
24.08.06	18,300	970	54,873	0	0	0.00%	0
24.08.05	20,250	1,950	94,798	0	0	0.00%	0
24.08.02	20,750	500	48,585	0	0	0.00%	0
24.08.01	20,500	250	42,210	0	0	0.00%	0
24.07.31	19,780	720	22,536	0	0	0.00%	0
24.07.30	20,000	220	21,571	0	0	0.00%	0
24.07.29	19,850	150	29,780	0	0	0.00%	0
24.07.26	19,210	640	47,772	0	0	0.00%	0
24.07.25	19,380	170	41,671	0	0	0.00%	0
24.07.24	19,080	300	28,509	0	0	0.00%	0
24.07.23	19,110	30	24,969	0	0	0.00%	0
24.07.22	19,430	320	30,695	0	0	0.00%	0
24.07.19	19,630	200	33,272	0	0	0.00%	0
24.07.18	20,400	770	89,212	0	0	0.00%	0
24.07.17	21,100	700	28,320	0	0	0.00%	0
24.07.16	21,250	150	9,388	0	0	0.00%	0
24.07.15	20,950	300	22,337	0	0	0.00%	0
24.07.12	21,800	850	54,534	0	0	0.00%	0
24.07.11	20,700	1,100	82,499	0	0	0.00%	0
24.07.10	21,250	550	40,524	0	0	0.00%	0
24.07.09	20,300	950	68,230	0	0	0.00%	0
24.07.08	19,990	310	8,478	0	0	0.00%	0
24.07.05	20,000	10	22,769	0	0	0.00%	0
24.07.04	19,790	210	15,352	0	0	0.00%	0
24.07.03	19,840	50	30,976	0	0	0.00%	0
24.07.02	20,500	660	85,087	0	0	0.00%	0
24.07.01	20,600	100	10,620	0	0	0.00%	0
24.06.28	20,600	0	19,775	0	0	0.00%	0
24.06.27	20,800	200	16,675	0	0	0.00%	0
24.06.26	20,400	400	23,472	0	0	0.00%	0
24.06.25	20,550	150	36,344	0	0	0.00%	0
24.06.24	21,000	450	27,213	0	0	0.00%	0
24.06.21	21,850	850	62,791	0	0	0.00%	0
24.06.20	20,600	1,250	127,040	0	0	0.00%	0
24.06.19	21,100	500	61,431	0	0	0.00%	0
24.06.18	20,750	350	22,373	0	0	0.00%	0
24.06.17	21,000	250	12,687	0	0	0.00%	0
24.06.14	20,800	200	19,501	0	0	0.00%	0
24.06.13	20,800	0	34,111	0	0	0.00%	0
24.06.12	20,500	300	32,169	0	0	0.00%	0
24.06.11	20,850	350	29,183	0	0	0.00%	0
24.06.10	21,300	450	67,136	0	0	0.00%	0
24.06.07	21,100	200	25,217	0	0	0.00%	0
24.06.05	20,850	250	22,035	0	0	0.00%	0
24.06.04	21,650	800	40,921	0	0	0.00%	0
24.06.03	21,250	400	23,923	0	0	0.00%	0
24.05.31	21,550	300	38,545	0	0	0.00%	0
24.05.30	22,200	650	41,048	0	0	0.00%	0
24.05.29	22,650	450	50,386	0	0	0.00%	0
24.05.28	22,750	100	69,886	0	0	0.00%	0
24.05.27	22,750	0	28,524	0	0	0.00%	0
24.05.24	22,800	50	25,650	0	0	0.00%	0
24.05.23	22,850	50	23,224	0	0	0.00%	0
24.05.22	22,750	100	30,728	0	0	0.00%	0
24.05.21	22,450	300	48,509	0	0	0.00%	0
24.05.20	22,300	150	34,646	0	0	0.00%	0
24.05.17	23,150	850	149,244	0	0	0.00%	0
24.05.16	22,150	1,000	53,920	0	0	0.00%	0
24.05.14	22,250	100	51,132	0	0	0.00%	0
24.05.13	22,700	450	168,386	0	0	0.00%	0
24.05.10	23,200	500	56,313	0	0	0.00%	0
24.05.09	23,500	300	43,952	0	0	0.00%	0
24.05.08	23,350	150	42,454	0	0	0.00%	0
24.05.07	23,000	350	31,646	0	0	0.00%	0
24.05.03	22,650	350	44,893	0	0	0.00%	0
24.05.02	22,000	650	85,320	0	0	0.00%	0
24.04.30	21,900	100	33,942	0	0	0.00%	0
24.04.29	21,950	50	21,827	0	0	0.00%	0
24.04.26	21,450	500	24,030	0	0	0.00%	0
24.04.25	21,950	500	25,791	0	0	0.00%	0
24.04.24	21,050	900	50,059	0	0	0.00%	0
24.04.23	21,000	50	25,203	0	0	0.00%	0
24.04.22	21,050	50	60,830	0	0	0.00%	0
24.04.19	22,000	950	116,062	0	0	0.00%	0
24.04.18	22,350	350	130,132	0	0	0.00%	0
24.04.17	22,000	350	42,849	0	0	0.00%	0
24.04.16	23,250	1,250	64,773	0	0	0.00%	0
24.04.15	23,450	200	66,048	0	0	0.00%	0
24.04.12	23,800	350	119,975	0	0	0.00%	0
24.04.11	23,100	700	98,793	0	0	0.00%	0
24.04.09	23,400	300	41,376	0	0	0.00%	0
24.04.08	23,900	500	82,167	0	0	0.00%	0
24.04.05	25,600	1,700	150,295	0	0	0.00%	0
24.04.04	23,900	1,700	137,534	0	0	0.00%	0
24.04.03	24,300	400	97,854	0	0	0.00%	0
24.04.02	24,300	0	139,498	0	0	0.00%	0
24.04.01	24,600	300	97,968	0	0	0.00%	0
24.03.29	24,600	0	117,885	0	0	0.00%	0
24.03.28	24,600	0	276,157	0	0	0.00%	0
24.03.27	21,800	2,800	1,202,844	0	0	0.00%	0
24.03.26	22,300	500	65,286	0	0	0.00%	0
24.03.25	23,300	1,000	87,180	0	0	0.00%	0
24.03.22	21,350	1,950	288,039	0	0	0.00%	0
24.03.21	20,550	800	40,143	0	0	0.00%	0
24.03.20	20,150	400	38,769	0	0	0.00%	0
24.03.19	20,400	250	28,496	0	0	0.00%	0
24.03.18	20,300	100	18,512	0	0	0.00%	0
24.03.15	20,400	100	33,247	0	0	0.00%	0
24.03.14	20,650	250	30,676	0	0	0.00%	0
24.03.13	21,050	400	37,183	0	0	0.00%	0
24.03.12	21,350	300	26,247	0	0	0.00%	0
24.03.11	22,200	850	46,092	0	0	0.00%	0
24.03.08	21,700	500	64,160	0	0	0.00%	0
24.03.07	22,000	300	50,790	0	0	0.00%	0
24.03.06	21,500	500	56,606	0	0	0.00%	0
24.03.05	22,200	700	44,844	0	0	0.00%	0
24.03.04	21,850	350	86,579	0	0	0.00%	0
24.02.29	22,200	350	29,721	0	0	0.00%	0
24.02.28	21,800	400	80,088	0	0	0.00%	0
24.02.27	21,950	150	73,598	0	0	0.00%	0
24.02.26	21,300	650	66,687	0	0	0.00%	0
24.02.23	22,000	700	59,032	0	0	0.00%	0
24.02.22	22,350	350	44,284	0	0	0.00%	0
24.02.21	22,200	150	44,934	0	0	0.00%	0
24.02.20	22,900	700	67,832	0	0	0.00%	0
24.02.19	22,800	100	54,710	0	0	0.00%	0
24.02.16	22,950	150	53,467	0	0	0.00%	0
24.02.15	23,300	350	68,751	0	0	0.00%	0
24.02.14	23,300	0	54,708	0	0	0.00%	0
24.02.13	24,350	1,050	168,255	0	0	0.00%	0
24.02.08	24,250	100	164,840	0	0	0.00%	0
24.02.07	24,050	200	100,545	0	0	0.00%	0
24.02.06	23,300	750	145,891	0	0	0.00%	0
24.02.05	22,350	950	290,387	0	0	0.00%	0
24.02.02	22,250	100	80,071	0	0	0.00%	0
24.02.01	21,250	1,000	78,211	0	0	0.00%	0
24.01.31	21,250	0	52,136	0	0	0.00%	0
24.01.30	20,950	300	42,856	0	0	0.00%	0
24.01.29	21,150	200	53,281	0	0	0.00%	0
24.01.26	22,050	900	61,207	0	0	0.00%	0
24.01.25	22,200	150	27,822	0	0	0.00%	0
24.01.24	23,050	850	62,005	0	0	0.00%	0
24.01.23	22,600	450	214,899	0	0	0.00%	0
24.01.22	20,650	1,950	329,809	0	0	0.00%	0
24.01.19	19,250	1,400	107,267	0	0	0.00%	0
24.01.18	18,920	330	20,446	0	0	0.00%	0
24.01.17	19,400	480	31,609	0	0	0.00%	0
24.01.16	19,710	310	17,284	0	0	0.00%	0
24.01.15	18,950	760	69,923	0	0	0.00%	0
24.01.12	19,140	190	14,053	0	0	0.00%	0
24.01.11	19,190	50	19,574	0	0	0.00%	0
24.01.10	19,690	500	19,512	0	0	0.00%	0
24.01.09	19,430	260	44,373	0	0	0.00%	0
24.01.08	19,320	110	25,161	0	0	0.00%	0
24.01.05	19,320	0	28,242	0	0	0.00%	0
24.01.04	19,320	0	30,888	0	0	0.00%	0
24.01.03	19,380	60	22,048	0	0	0.00%	0
24.01.02	18,410	970	49,231	0	0	0.00%	0
23.12.28	18,320	90	12,947	0	0	0.00%	0
23.12.27	18,370	50	46,221	0	0	0.00%	0
23.12.26	18,860	490	39,082	0	0	0.00%	0
23.12.22	19,060	200	14,047	0	0	0.00%	0
23.12.21	19,490	430	32,367	0	0	0.00%	0
23.12.20	19,530	40	16,548	0	0	0.00%	0
23.12.19	19,200	330	31,548	0	0	0.00%	0
23.12.18	18,860	340	25,033	0	0	0.00%	0
23.12.15	19,100	240	17,619	0	0	0.00%	0
23.12.14	19,160	60	18,572	0	0	0.00%	0
23.12.13	19,150	10	17,611	0	0	0.00%	0
23.12.12	18,670	480	59,400	0	0	0.00%	0
23.12.11	18,480	190	43,227	0	0	0.00%	0
23.12.08	17,760	720	47,499	0	0	0.00%	0
23.12.07	17,700	60	7,990	0	0	0.00%	0
23.12.06	17,880	180	16,893	0	0	0.00%	0
23.12.05	17,940	60	8,742	0	0	0.00%	0
23.12.04	17,880	60	13,324	0	0	0.00%	0
23.12.01	17,720	160	18,768	0	0	0.00%	0
23.11.30	18,050	330	47,438	0	0	0.00%	0
23.11.29	18,180	130	12,241	0	0	0.00%	0
23.11.28	18,290	110	13,958	0	0	0.00%	0
23.11.27	18,570	280	32,368	0	0	0.00%	0
23.11.24	18,350	220	30,065	0	0	0.00%	0
23.11.23	18,670	320	22,428	0	0	0.00%	0
23.11.22	18,460	210	17,982	0	0	0.00%	0
23.11.21	18,320	140	54,153	0	0	0.00%	0
23.11.20	18,360	40	12,370	0	0	0.00%	0
23.11.17	18,320	40	32,702	0	0	0.00%	0
23.11.16	16,750	1,340	186,251	0	0	0.00%	0
23.11.15	15,450	1,300	79,141	0	0	0.00%	0
23.11.14	15,400	50	14,086	0	0	0.00%	0
23.11.13	15,520	120	8,751	0	0	0.00%	0
23.11.10	15,670	150	5,415	0	0	0.00%	0
23.11.09	15,770	100	11,125	0	0	0.00%	0
23.11.08	15,980	210	12,560	0	0	0.00%	0
23.11.07	16,140	160	9,001	0	0	0.00%	0
23.11.06	15,960	180	13,447	0	0	0.00%	0
23.11.03	15,800	160	6,734	0	0	0.00%	0
23.11.02	15,300	500	19,350	0	0	0.00%	0
23.11.01	15,180	120	5,513	0	0	0.00%	0
23.10.31	15,450	270	28,339	0	0	0.00%	0
23.10.30	15,390	60	3,604	0	0	0.00%	0
23.10.27	15,380	10	5,566	0	0	0.00%	0
23.10.26	15,800	420	7,748	0	0	0.00%	0
23.10.25	15,410	390	8,783	0	0	0.00%	0
23.10.24	15,070	340	18,515	0	0	0.00%	0
23.10.23	15,660	590	16,876	0	0	0.00%	0
23.10.20	16,040	380	13,434	0	0	0.00%	0
23.10.19	16,330	290	10,930	0	0	0.00%	0
23.10.18	16,390	60	8,950	0	0	0.00%	0
23.10.17	16,270	120	6,647	0	0	0.00%	0
23.10.16	16,520	250	6,041	0	0	0.00%	0
23.10.13	16,460	60	6,899	0	0	0.00%	0
23.10.12	16,350	110	4,903	0	0	0.00%	0
23.10.11	16,130	220	12,023	0	0	0.00%	0
23.10.10	16,080	50	10,428	0	0	0.00%	0
23.10.06	16,020	60	8,037	0	0	0.00%	0
23.10.05	15,940	80	7,644	0	0	0.00%	0
23.10.04	16,340	400	9,645	0	0	0.00%	0
23.09.27	16,140	200	8,107	0	0	0.00%	0
23.09.26	16,240	100	12,699	0	0	0.00%	0
23.09.25	16,580	340	25,280	0	0	0.00%	0
23.09.22	16,420	160	8,043	0	0	0.00%	0
23.09.21	16,740	320	11,445	0	0	0.00%	0
23.09.20	16,800	60	6,913	0	0	0.00%	0
23.09.19	16,960	160	14,784	0	0	0.00%	0
23.09.18	17,180	220	13,565	0	0	0.00%	0
23.09.15	17,090	90	13,541	0	0	0.00%	0
23.09.14	17,100	10	15,823	0	0	0.00%	0
23.09.13	17,170	70	21,028	0	0	0.00%	0
23.09.12	17,350	180	15,275	0	0	0.00%	0
23.09.11	17,360	10	6,676	0	0	0.00%	0
23.09.08	17,390	30	4,970	0	0	0.00%	0
23.09.07	17,530	140	16,091	0	0	0.00%	0
23.09.06	17,790	260	23,476	0	0	0.00%	0
23.09.05	17,980	190	20,369	0	0	0.00%	0
23.09.04	18,050	70	34,475	0	0	0.00%	0
23.09.01	17,560	490	24,765	0	0	0.00%	0
23.08.31	17,660	100	4,781	0	0	0.00%	0
23.08.30	17,580	80	7,084	0	0	0.00%	0
23.08.29	17,500	80	10,721	0	0	0.00%	0
23.08.28	17,900	400	29,690	0	0	0.00%	0
23.08.25	17,930	30	5,839	0	0	0.00%	0
23.08.24	17,800	130	8,756	0	0	0.00%	0
23.08.23	18,040	240	22,390	0	0	0.00%	0
23.08.22	18,280	240	25,437	0	0	0.00%	0
23.08.21	18,340	60	5,986	0	0	0.00%	0
23.08.18	18,340	0	7,792	0	0	0.00%	0
23.08.17	18,160	180	12,889	0	0	0.00%	0
23.08.16	18,090	70	16,767	0	0	0.00%	0
23.08.14	18,610	520	13,896	0	0	0.00%	0
23.08.11	18,620	10	7,938	0	0	0.00%	0
23.08.10	18,630	10	11,420	0	0	0.00%	0
23.08.09	18,570	60	8,522	0	0	0.00%	0
23.08.08	18,570	0	16,587	0	0	0.00%	0
23.08.07	18,630	60	9,417	0	0	0.00%	0
23.08.04	18,670	40	6,649	0	0	0.00%	0
23.08.03	18,500	170	14,151	0	0	0.00%	0
23.08.02	18,500	0	17,652	0	0	0.00%	0
23.08.01	18,760	260	34,338	0	0	0.00%	0
23.07.31	18,650	110	36,551	0	0	0.00%	0
23.07.28	18,370	280	16,997	0	0	0.00%	0
23.07.27	17,600	770	22,469	0	0	0.00%	0
23.07.26	18,370	880	41,422	0	0	0.00%	0
23.07.25	18,680	310	28,745	0	0	0.00%	0
23.07.24	19,090	410	24,780	0	0	0.00%	0
23.07.21	19,250	160	18,474	0	0	0.00%	0
23.07.20	19,180	70	32,330	0	0	0.00%	0
23.07.19	19,680	500	60,732	0	0	0.00%	0
23.07.18	19,890	210	23,306	0	0	0.00%	0
23.07.17	19,700	190	31,644	0	0	0.00%	0
23.07.14	19,180	520	41,536	0	0	0.00%	0
23.07.13	18,750	430	32,720	0	0	0.00%	0
23.07.12	18,990	240	41,652	0	0	0.00%	0
23.07.11	19,110	120	27,282	0	0	0.00%	0
23.07.10	19,440	330	44,941	0	0	0.00%	0
23.07.07	19,580	140	22,295	0	0	0.00%	0
23.07.06	20,350	770	42,781	0	0	0.00%	0
23.07.05	20,700	350	35,886	0	0	0.00%	0
23.07.04	19,550	1,150	81,970	0	0	0.00%	0
23.07.03	19,350	200	22,746	0	0	0.00%	0
23.06.30	19,400	50	27,546	0	0	0.00%	0
23.06.29	19,490	90	20,150	0	0	0.00%	0
23.06.28	19,510	20	12,142	0	0	0.00%	0
23.06.27	19,480	30	11,242	0	0	0.00%	0
23.06.26	19,120	360	15,927	0	0	0.00%	0
23.06.23	19,400	280	25,912	0	0	0.00%	0
23.06.22	19,660	260	19,522	0	0	0.00%	0
23.06.21	19,590	70	44,156	0	0	0.00%	0
23.06.20	19,060	530	39,722	0	0	0.00%	0
23.06.19	19,180	120	19,135	0	0	0.00%	0
23.06.16	19,100	80	16,750	0	0	0.00%	0
23.06.15	18,990	110	15,682	0	0	0.00%	0
23.06.14	19,510	520	32,567	0	0	0.00%	0
23.06.13	19,640	130	23,716	0	0	0.00%	0
23.06.12	19,720	80	17,790	0	0	0.00%	0
23.06.09	19,700	20	32,121	0	0	0.00%	0
23.06.08	19,780	80	13,110	0	0	0.00%	0
23.06.07	20,100	320	19,641	0	0	0.00%	0
23.06.05	19,950	150	32,190	0	0	0.00%	0
23.06.02	20,000	50	16,001	0	0	0.00%	0
23.06.01	19,400	600	31,147	0	0	0.00%	0
23.05.31	19,740	340	22,337	0	0	0.00%	0
23.05.30	19,480	260	15,946	0	0	0.00%	0
23.05.26	19,160	320	12,436	0	0	0.00%	0
23.05.25	19,470	310	14,891	0	0	0.00%	0
23.05.24	19,530	60	16,044	0	0	0.00%	0
23.05.23	19,580	50	11,910	0	0	0.00%	0
23.05.22	19,470	110	20,310	0	0	0.00%	0
23.05.19	18,890	580	34,058	0	0	0.00%	0
23.05.18	18,560	330	27,429	0	0	0.00%	0
23.05.17	18,630	70	27,222	0	0	0.00%	0
23.05.16	19,410	780	64,421	0	0	0.00%	0
23.05.15	19,460	50	13,945	0	0	0.00%	0
23.05.12	19,580	120	10,742	0	0	0.00%	0
23.05.11	19,650	70	12,687	0	0	0.00%	0
23.05.10	19,690	40	21,764	0	0	0.00%	0
23.05.09	19,750	60	9,117	0	0	0.00%	0
23.05.08	19,760	10	9,324	0	0	0.00%	0
23.05.04	19,800	40	13,218	0	0	0.00%	0
23.05.03	19,330	470	20,733	0	0	0.00%	0
23.05.02	19,680	350	35,264	0	0	0.00%	0
23.04.28	19,790	110	16,365	0	0	0.00%	0
23.04.27	19,860	70	14,522	0	0	0.00%	0
23.04.26	19,600	260	18,732	0	0	0.00%	0
23.04.25	19,700	100	47,458	0	0	0.00%	0
23.04.24	19,920	220	40,458	0	0	0.00%	0
23.04.21	20,050	130	48,628	0	0	0.00%	0
23.04.20	21,050	1,140	115,974	0	0	0.00%	0
23.04.19	21,200	150	25,292	0	0	0.00%	0
23.04.18	21,500	300	45,072	0	0	0.00%	0
23.04.17	21,900	400	30,701	0	0	0.00%	0
23.04.14	21,850	150	20,300	0	0	0.00%	0
23.04.13	21,900	50	26,656	0	0	0.00%	0
23.04.12	21,950	50	33,680	0	0	0.00%	0
23.04.11	20,850	1,100	107,919	0	0	0.00%	0
23.04.10	21,350	500	29,751	0	0	0.00%	0
23.04.07	20,600	750	42,263	0	0	0.00%	0
23.04.06	21,300	700	21,853	0	0	0.00%	0
23.04.05	21,000	300	31,163	0	0	0.00%	0
23.04.04	21,750	750	51,669	0	0	0.00%	0
23.04.03	21,900	150	34,128	0	0	0.00%	0
23.03.31	21,850	50	37,916	0	0	0.00%	0
23.03.30	21,650	200	53,652	0	0	0.00%	0
23.03.29	21,700	50	22,803	0	0	0.00%	0
23.03.28	21,400	300	30,690	0	0	0.00%	0
23.03.27	21,150	250	31,315	0	0	0.00%	0
23.03.24	20,300	850	42,129	0	0	0.00%	0
23.03.23	20,350	50	17,843	0	0	0.00%	0
23.03.22	20,200	150	23,029	0	0	0.00%	0
23.03.21	20,900	700	41,939	0	0	0.00%	0
23.03.20	21,250	350	21,860	0	0	0.00%	0
23.03.17	20,350	900	38,827	0	0	0.00%	0
23.03.16	19,810	540	38,481	0	0	0.00%	0
23.03.15	19,350	460	22,236	0	0	0.00%	0
23.03.14	20,550	1,200	46,885	0	0	0.00%	0
23.03.13	21,150	600	53,910	0	0	0.00%	0
23.03.10	21,650	500	53,518	0	0	0.00%	0
23.03.09	20,750	900	97,311	0	0	0.00%	0
23.03.08	20,550	200	24,365	0	0	0.00%	0
23.03.07	20,350	200	28,643	0	0	0.00%	0
23.03.06	20,750	400	39,408	0	0	0.00%	0
23.03.03	20,350	400	17,292	0	0	0.00%	0
23.03.02	20,200	150	27,712	0	0	0.00%	0
23.02.28	20,100	100	39,764	0	0	0.00%	0
23.02.27	20,150	50	17,128	0	0	0.00%	0
23.02.24	20,000	150	19,201	0	0	0.00%	0
23.02.23	19,990	10	16,733	0	0	0.00%	0
23.02.22	20,000	10	19,937	0	0	0.00%	0
23.02.21	20,550	550	21,491	0	0	0.00%	0
23.02.20	20,850	300	17,635	0	0	0.00%	0
23.02.17	20,900	50	33,187	0	0	0.00%	0
23.02.16	20,650	250	26,811	0	0	0.00%	0
23.02.15	20,450	200	53,446	0	0	0.00%	0
23.02.14	19,970	480	59,956	0	0	0.00%	0
23.02.13	19,650	320	38,189	0	0	0.00%	0
23.02.10	19,700	50	24,257	0	0	0.00%	0
23.02.09	19,430	270	27,620	0	0	0.00%	0
23.02.08	19,460	30	10,599	0	0	0.00%	0
23.02.06	19,380	170	22,250	0	0	0.00%	0
23.02.03	19,270	110	25,476	0	0	0.00%	0
23.02.02	18,410	860	46,133	0	0	0.00%	0
23.02.01	18,280	130	20,868	0	0	0.00%	0
23.01.31	18,290	10	13,130	0	0	0.00%	0
23.01.30	18,400	110	14,830	0	0	0.00%	0
23.01.27	18,190	200	15,076	0	0	0.00%	0
23.01.25	17,950	180	22,744	0	0	0.00%	0
23.01.20	17,950	50	9,747	0	0	0.00%	0
23.01.19	17,900	100	12,565	0	0	0.00%	0
23.01.18	17,800	200	8,159	0	0	0.00%	0
23.01.17	17,600	300	27,490	0	0	0.00%	0
23.01.16	17,900	50	15,580	0	0	0.00%	0
23.01.13	17,950	150	20,030	0	0	0.00%	0
23.01.12	18,100	100	8,028	0	0	0.00%	0
23.01.11	18,200	200	13,712	0	0	0.00%	0
23.01.10	18,000	100	14,238	0	0	0.00%	0
23.01.09	17,900	150	21,290	0	0	0.00%	0
23.01.06	17,750	350	10,128	0	0	0.00%	0
23.01.05	17,400	300	9,760	0	0	0.00%	0
23.01.04	17,700	600	16,632	0	0	0.00%	0
23.01.03	17,100	200	19,365	0	0	0.00%	0
23.01.02	16,900	150	22,338	0	0	0.00%	0
22.12.29	17,050	200	21,473	0	0	0.00%	0
22.12.28	17,250	200	21,365	0	0	0.00%	0
22.12.27	17,450	450	22,772	0	0	0.00%	0
22.12.26	17,000	0	23,344	0	0	0.00%	0
22.12.23	17,000	450	19,954	0	0	0.00%	0
22.12.22	17,450	200	5,726	0	0	0.00%	0
22.12.21	17,250	0	13,433	0	0	0.00%	0
22.12.20	17,250	0	30,427	0	0	0.00%	0
22.12.19	17,250	450	23,087	0	0	0.00%	0
22.12.16	17,700	350	33,547	0	0	0.00%	0
22.12.15	18,050	250	17,693	0	0	0.00%	0
22.12.14	18,300	50	21,873	0	0	0.00%	0
22.12.13	18,250	150	14,906	0	0	0.00%	0
22.12.12	18,400	50	16,431	0	0	0.00%	0
22.12.09	18,450	100	15,042	0	0	0.00%	0
22.12.08	18,350	100	13,084	0	0	0.00%	0
22.12.07	18,250	100	25,889	0	0	0.00%	0
22.12.06	18,150	100	47,686	0	0	0.00%	0
22.12.05	18,250	50	13,970	0	0	0.00%	0
22.12.02	18,300	0	17,998	0	0	0.00%	0
22.12.01	18,300	150	26,381	0	0	0.00%	0
22.11.30	18,150	350	27,947	0	0	0.00%	0
22.11.29	17,800	350	18,799	0	0	0.00%	0
22.11.28	17,450	200	16,265	0	0	0.00%	0
22.11.25	17,650	50	8,217	0	0	0.00%	0
22.11.24	17,600	300	15,485	0	0	0.00%	0
22.11.23	17,300	400	23,009	0	0	0.00%	0
22.11.22	16,900	300	13,490	0	0	0.00%	0
22.11.21	17,200	300	32,472	0	0	0.00%	0
22.11.18	17,500	0	19,852	0	0	0.00%	0
22.11.17	17,500	50	20,862	0	0	0.00%	0
22.11.16	17,550	350	32,462	0	0	0.00%	0
22.11.15	17,200	1,200	93,472	0	0	0.00%	0
22.11.14	16,000	50	40,061	0	0	0.00%	0
22.11.11	15,950	300	33,264	0	0	0.00%	0
22.11.10	15,650	50	10,435	0	0	0.00%	0
22.11.09	15,700	50	10,845	0	0	0.00%	0
22.11.08	15,750	350	21,217	0	0	0.00%	0
22.11.07	15,400	300	12,700	0	0	0.00%	0
22.11.04	15,100	200	19,001	0	0	0.00%	0
22.11.03	15,300	0	16,714	0	0	0.00%	0
22.11.02	15,300	400	40,296	0	0	0.00%	0
22.11.01	15,700	200	13,873	0	0	0.00%	0
22.10.31	15,500	250	16,862	0	0	0.00%	0
22.10.28	15,250	250	21,543	0	0	0.00%	0
22.10.27	15,500	0	10,725	0	0	0.00%	0
22.10.26	15,500	100	10,047	0	0	0.00%	0
22.10.25	15,600	500	18,819	0	0	0.00%	0
22.10.24	15,100	300	35,033	0	0	0.00%	0
22.10.21	14,800	350	16,145	0	0	0.00%	0
22.10.20	15,150	50	12,496	0	0	0.00%	0
22.10.19	15,200	0	14,791	0	0	0.00%	0
22.10.18	15,200	250	8,513	0	0	0.00%	0
22.10.17	14,950	250	21,196	0	0	0.00%	0
22.10.14	14,700	500	24,268	0	0	0.00%	0
22.10.13	14,200	600	31,861	0	0	0.00%	0
22.10.12	14,800	250	9,914	0	0	0.00%	0
22.10.11	14,550	900	38,015	0	0	0.00%	0
22.10.07	15,450	350	17,326	0	0	0.00%	0
22.10.06	15,100	550	20,304	0	0	0.00%	0
22.10.05	14,550	200	19,313	0	0	0.00%	0
22.10.04	14,750	600	16,939	0	0	0.00%	0
22.09.30	14,150	300	27,088	0	0	0.00%	0
22.09.29	14,450	250	23,708	0	0	0.00%	0
22.09.28	14,200	500	50,812	0	0	0.00%	0
22.09.27	14,700	0	30,614	0	0	0.00%	0
22.09.26	14,700	1,000	79,677	0	0	0.00%	0
22.09.23	15,700	550	33,981	0	0	0.00%	0
22.09.22	16,250	400	27,941	0	0	0.00%	0
22.09.21	16,650	350	14,498	0	0	0.00%	0
22.09.20	17,000	200	17,404	0	0	0.00%	0
22.09.19	16,800	500	30,055	0	0	0.00%	0
22.09.16	17,300	200	17,488	0	0	0.00%	0
22.09.15	17,500	150	19,127	0	0	0.00%	0
22.09.14	17,350	350	25,697	0	0	0.00%	0
22.09.13	17,700	600	21,059	0	0	0.00%	0
22.09.08	17,100	100	29,690	0	0	0.00%	0
22.09.07	17,200	500	27,570	0	0	0.00%	0
22.09.06	17,700	350	28,495	0	0	0.00%	0