삼성카드

(029780)    I    코스피 금융업 다이아몬드클럽 09.19 15:32
43,600 전일 43,050 고가 44,500 상한가 55,900 거래량
(주) 		50,207
550 1.28% 시가 44,200 저가 43,100 하한가 30,150 거래대금
(백만) 		2,192
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 43,050 550 50,207 -4,390 7,952,445 6.86% 107,906,446
24.09.13 42,050 1,000 46,509 16,881 7,956,835 6.87% 107,902,056
24.09.12 42,000 50 83,253 8,313 7,939,954 6.85% 107,918,937
24.09.11 43,150 1,150 89,843 -6,015 7,931,641 6.85% 107,927,250
24.09.10 42,550 600 44,471 5,090 7,937,656 6.85% 107,921,235
24.09.09 44,600 2,050 77,435 -26,692 7,932,566 6.85% 107,926,325
24.09.06 44,600 0 87,130 -9,729 7,959,258 6.87% 107,899,633
24.09.05 44,700 100 44,470 7,968,987 7,968,987 6.88% 107,889,904
24.09.04 45,200 500 61,024 0 0 0.00% 0
24.09.03 44,100 1,100 83,103 0 0 0.00% 0
24.09.02 43,450 650 53,475 0 0 0.00% 0
24.08.30 44,500 1,050 52,881 0 0 0.00% 0
24.08.29 44,300 200 101,969 0 0 0.00% 0
24.08.28 45,400 1,100 57,253 0 0 0.00% 0
24.08.27 45,200 200 62,907 0 0 0.00% 0
24.08.26 44,850 350 112,785 0 0 0.00% 0
24.08.23 42,050 2,800 277,024 0 0 0.00% 0
24.08.22 41,750 300 40,083 0 0 0.00% 0
24.08.21 41,400 350 28,211 0 0 0.00% 0
24.08.20 41,450 50 29,197 0 0 0.00% 0
24.08.19 40,900 550 24,885 0 0 0.00% 0
24.08.16 40,850 50 27,313 0 0 0.00% 0
24.08.14 40,550 300 23,775 0 0 0.00% 0
24.08.13 40,900 350 20,296 0 0 0.00% 0
24.08.12 41,200 300 16,778 0 0 0.00% 0
24.08.09 40,650 550 46,836 0 0 0.00% 0
24.08.08 39,000 1,650 89,266 0 0 0.00% 0
24.08.07 38,800 200 56,346 0 0 0.00% 0
24.08.06 39,500 700 102,476 0 0 0.00% 0
24.08.05 40,200 700 130,196 0 0 0.00% 0
24.08.02 40,900 700 53,958 0 0 0.00% 0
24.08.01 42,100 1,200 58,400 0 0 0.00% 0
24.07.31 40,600 1,500 100,674 0 0 0.00% 0
24.07.30 41,250 650 38,245 0 0 0.00% 0
24.07.29 39,500 1,750 185,713 0 0 0.00% 0
24.07.26 38,900 600 32,220 0 0 0.00% 0
24.07.25 39,450 550 36,711 0 0 0.00% 0
24.07.24 39,500 50 33,327 0 0 0.00% 0
24.07.23 39,850 350 33,586 0 0 0.00% 0
24.07.22 39,550 300 67,601 0 0 0.00% 0
24.07.19 39,450 100 20,126 0 0 0.00% 0
24.07.18 39,300 150 31,567 0 0 0.00% 0
24.07.17 39,500 200 21,288 0 0 0.00% 0
24.07.16 39,000 500 30,435 0 0 0.00% 0
24.07.15 39,600 600 18,877 0 0 0.00% 0
24.07.12 39,900 300 23,745 0 0 0.00% 0
24.07.11 39,250 650 53,300 0 0 0.00% 0
24.07.10 39,150 100 25,912 0 0 0.00% 0
24.07.09 39,100 50 41,309 0 0 0.00% 0
24.07.08 39,550 450 29,437 0 0 0.00% 0
24.07.05 39,800 250 69,379 0 0 0.00% 0
24.07.04 39,300 500 89,420 0 0 0.00% 0
24.07.03 38,400 900 119,224 0 0 0.00% 0
24.07.02 38,200 200 41,652 0 0 0.00% 0
24.07.01 38,300 100 24,199 0 0 0.00% 0
24.06.28 37,350 950 61,299 0 0 0.00% 0
24.06.27 37,600 250 34,381 0 0 0.00% 0
24.06.26 37,500 100 47,039 0 0 0.00% 0
24.06.25 37,250 250 28,041 0 0 0.00% 0
24.06.24 37,650 400 49,245 0 0 0.00% 0
24.06.21 37,200 450 75,670 0 0 0.00% 0
24.06.20 36,900 300 82,059 0 0 0.00% 0
24.06.19 36,850 50 90,184 0 0 0.00% 0
24.06.18 37,850 1,000 134,560 0 0 0.00% 0
24.06.17 38,200 350 83,930 0 0 0.00% 0
24.06.14 43,300 5,100 241,115 0 0 0.00% 0
24.06.13 38,850 4,450 164,650 0 0 0.00% 0
24.06.12 38,950 100 33,979 0 0 0.00% 0
24.06.11 38,900 50 54,858 0 0 0.00% 0
24.06.10 38,700 200 61,348 0 0 0.00% 0
24.06.07 38,750 50 37,296 0 0 0.00% 0
24.06.05 38,750 0 26,983 0 0 0.00% 0
24.06.04 40,000 1,250 104,732 0 0 0.00% 0
24.06.03 40,500 500 46,997 0 0 0.00% 0
24.05.31 40,000 500 80,485 0 0 0.00% 0
24.05.30 40,450 450 52,841 0 0 0.00% 0
24.05.29 40,200 250 75,975 0 0 0.00% 0
24.05.28 39,650 550 58,439 0 0 0.00% 0
24.05.27 39,100 550 48,832 0 0 0.00% 0
24.05.24 38,950 150 38,046 0 0 0.00% 0
24.05.23 38,750 200 49,880 0 0 0.00% 0
24.05.22 40,050 1,300 65,907 0 0 0.00% 0
24.05.21 39,950 100 38,629 0 0 0.00% 0
24.05.20 39,700 250 56,611 0 0 0.00% 0
24.05.17 39,500 200 70,305 0 0 0.00% 0
24.05.16 39,500 0 64,936 0 0 0.00% 0
24.05.14 39,600 100 34,063 0 0 0.00% 0
24.05.13 39,550 50 59,420 0 0 0.00% 0
24.05.10 38,850 700 57,402 0 0 0.00% 0
24.05.09 38,600 250 45,215 0 0 0.00% 0
24.05.08 38,450 150 28,541 0 0 0.00% 0
24.05.07 38,250 200 50,823 0 0 0.00% 0
24.05.03 38,600 350 19,768 0 0 0.00% 0
24.05.02 39,100 500 28,022 0 0 0.00% 0
24.04.30 40,150 1,050 83,388 0 0 0.00% 0
24.04.29 38,350 1,800 154,849 0 0 0.00% 0
24.04.26 37,850 500 81,133 0 0 0.00% 0
24.04.25 37,450 400 46,247 0 0 0.00% 0
24.04.24 38,100 650 51,221 0 0 0.00% 0
24.04.23 37,750 350 59,075 0 0 0.00% 0
24.04.22 35,950 1,800 115,336 0 0 0.00% 0
24.04.19 35,800 150 85,421 0 0 0.00% 0
24.04.18 36,350 550 55,044 0 0 0.00% 0
24.04.17 37,000 650 72,843 0 0 0.00% 0
24.04.16 35,650 1,350 143,949 0 0 0.00% 0
24.04.15 35,400 250 95,278 0 0 0.00% 0
24.04.12 35,400 0 98,790 0 0 0.00% 0
24.04.11 36,500 1,100 166,228 0 0 0.00% 0
24.04.09 36,450 50 65,727 0 0 0.00% 0
24.04.08 36,100 350 54,027 0 0 0.00% 0
24.04.05 36,400 300 52,427 0 0 0.00% 0
24.04.04 36,450 50 82,187 0 0 0.00% 0
24.04.03 36,550 100 105,094 0 0 0.00% 0
24.04.02 36,750 200 102,263 0 0 0.00% 0
24.04.01 37,850 1,100 141,156 0 0 0.00% 0
24.03.29 38,450 600 124,820 0 0 0.00% 0
24.03.28 38,550 100 159,124 0 0 0.00% 0
24.03.27 39,250 700 241,614 0 0 0.00% 0
24.03.26 41,500 2,250 419,419 0 0 0.00% 0
24.03.25 41,450 50 192,238 0 0 0.00% 0
24.03.22 40,550 900 195,674 0 0 0.00% 0
24.03.21 39,250 1,300 193,204 0 0 0.00% 0
24.03.20 38,800 450 84,881 0 0 0.00% 0
24.03.19 39,100 300 94,209 0 0 0.00% 0
24.03.18 40,350 1,250 132,639 0 0 0.00% 0
24.03.15 40,400 50 127,685 0 0 0.00% 0
24.03.14 39,350 1,050 177,035 0 0 0.00% 0
24.03.13 38,750 600 95,915 0 0 0.00% 0
24.03.12 38,800 50 82,435 0 0 0.00% 0
24.03.11 39,700 900 63,958 0 0 0.00% 0
24.03.08 39,350 350 140,527 0 0 0.00% 0
24.03.07 39,300 50 93,763 0 0 0.00% 0
24.03.06 39,100 200 82,214 0 0 0.00% 0
24.03.05 38,800 300 99,234 0 0 0.00% 0
24.03.04 37,550 1,250 207,987 0 0 0.00% 0
24.02.29 36,450 1,100 167,577 0 0 0.00% 0
24.02.28 36,150 300 47,825 0 0 0.00% 0
24.02.27 36,200 50 102,327 0 0 0.00% 0
24.02.26 38,000 1,800 216,831 0 0 0.00% 0
24.02.23 37,200 800 195,073 0 0 0.00% 0
24.02.22 36,900 300 134,845 0 0 0.00% 0
24.02.21 37,100 200 207,555 0 0 0.00% 0
24.02.20 36,700 400 229,076 0 0 0.00% 0
24.02.19 36,350 350 151,909 0 0 0.00% 0
24.02.16 35,950 400 87,200 0 0 0.00% 0
24.02.15 36,200 250 78,085 0 0 0.00% 0
24.02.14 36,200 0 126,503 0 0 0.00% 0
24.02.13 35,400 800 228,917 0 0 0.00% 0
24.02.08 35,000 400 261,768 0 0 0.00% 0
24.02.07 34,150 850 149,814 0 0 0.00% 0
24.02.06 34,450 300 62,051 0 0 0.00% 0
24.02.05 34,800 350 126,039 0 0 0.00% 0
24.02.02 34,900 100 241,289 0 0 0.00% 0
24.02.01 33,000 1,900 650,093 0 0 0.00% 0
24.01.31 31,950 1,050 126,728 0 0 0.00% 0
24.01.30 32,900 950 175,732 0 0 0.00% 0
24.01.29 32,400 500 100,042 0 0 0.00% 0
24.01.26 32,550 150 50,259 0 0 0.00% 0
24.01.25 32,250 300 64,472 0 0 0.00% 0
24.01.24 32,050 200 44,085 0 0 0.00% 0
24.01.23 31,950 100 38,062 0 0 0.00% 0
24.01.22 31,550 400 56,020 0 0 0.00% 0
24.01.19 31,450 100 30,179 0 0 0.00% 0
24.01.18 31,500 50 35,507 0 0 0.00% 0
24.01.17 31,800 300 27,998 0 0 0.00% 0
24.01.16 31,700 100 35,961 0 0 0.00% 0
24.01.15 31,550 150 21,604 0 0 0.00% 0
24.01.12 31,700 150 27,901 0 0 0.00% 0
24.01.11 31,800 100 50,400 0 0 0.00% 0
24.01.10 31,700 100 51,601 0 0 0.00% 0
24.01.09 31,600 100 29,941 0 0 0.00% 0
24.01.08 31,700 100 53,295 0 0 0.00% 0
24.01.05 31,600 100 45,149 0 0 0.00% 0
24.01.04 31,800 200 57,937 0 0 0.00% 0
24.01.03 32,100 300 68,906 0 0 0.00% 0
24.01.02 32,350 250 110,232 0 0 0.00% 0
23.12.28 32,150 200 74,097 0 0 0.00% 0
23.12.27 32,350 200 134,669 0 0 0.00% 0
23.12.26 32,350 0 107,945 0 0 0.00% 0
23.12.22 32,300 50 63,177 0 0 0.00% 0
23.12.21 32,450 150 40,974 0 0 0.00% 0
23.12.20 32,100 350 94,039 0 0 0.00% 0
23.12.19 32,250 150 56,450 0 0 0.00% 0
23.12.18 32,450 200 80,619 0 0 0.00% 0
23.12.15 32,700 250 87,340 0 0 0.00% 0
23.12.14 32,550 150 104,518 0 0 0.00% 0
23.12.13 32,600 50 52,714 0 0 0.00% 0
23.12.12 32,750 150 50,029 0 0 0.00% 0
23.12.11 32,850 100 38,008 0 0 0.00% 0
23.12.08 32,950 100 28,226 0 0 0.00% 0
23.12.07 32,750 200 63,039 0 0 0.00% 0
23.12.06 32,950 200 86,673 0 0 0.00% 0
23.12.05 32,650 300 115,890 0 0 0.00% 0
23.12.04 32,650 0 38,041 0 0 0.00% 0
23.12.01 33,000 350 36,467 0 0 0.00% 0
23.11.30 32,400 600 94,610 0 0 0.00% 0
23.11.29 32,700 300 77,766 0 0 0.00% 0
23.11.28 32,700 0 79,955 0 0 0.00% 0
23.11.27 32,650 50 49,221 0 0 0.00% 0
23.11.24 33,050 400 34,290 0 0 0.00% 0
23.11.23 33,000 50 47,332 0 0 0.00% 0
23.11.22 33,050 50 47,433 0 0 0.00% 0
23.11.21 33,000 50 46,847 0 0 0.00% 0
23.11.20 33,000 0 61,654 0 0 0.00% 0
23.11.17 33,000 0 56,385 0 0 0.00% 0
23.11.16 33,000 50 43,009 0 0 0.00% 0
23.11.15 32,850 150 154,414 0 0 0.00% 0
23.11.14 32,700 150 115,623 0 0 0.00% 0
23.11.13 32,600 100 72,816 0 0 0.00% 0
23.11.10 32,650 50 75,086 0 0 0.00% 0
23.11.09 32,150 500 161,763 0 0 0.00% 0
23.11.08 32,050 100 108,323 0 0 0.00% 0
23.11.07 32,000 50 89,557 0 0 0.00% 0
23.11.06 31,450 550 133,726 0 0 0.00% 0
23.11.03 31,250 200 51,726 0 0 0.00% 0
23.11.02 31,350 100 70,544 0 0 0.00% 0
23.11.01 31,350 0 27,732 0 0 0.00% 0
23.10.31 31,400 50 64,900 0 0 0.00% 0
23.10.30 31,300 100 75,046 0 0 0.00% 0
23.10.27 30,800 500 85,171 0 0 0.00% 0
23.10.26 30,900 100 72,123 0 0 0.00% 0
23.10.25 30,700 200 41,134 0 0 0.00% 0
23.10.24 30,650 50 52,102 0 0 0.00% 0
23.10.23 31,000 350 101,035 0 0 0.00% 0
23.10.20 31,100 100 68,611 0 0 0.00% 0
23.10.19 31,100 0 71,115 0 0 0.00% 0
23.10.18 30,900 200 71,463 0 0 0.00% 0
23.10.17 30,900 0 38,624 0 0 0.00% 0
23.10.16 30,950 50 41,501 0 0 0.00% 0
23.10.13 31,050 100 66,334 0 0 0.00% 0
23.10.12 30,900 150 79,119 0 0 0.00% 0
23.10.11 30,800 100 82,042 0 0 0.00% 0
23.10.10 30,600 200 52,428 0 0 0.00% 0
23.10.06 30,300 300 66,300 0 0 0.00% 0
23.10.05 30,100 200 56,349 0 0 0.00% 0
23.10.04 30,450 350 97,611 0 0 0.00% 0
23.09.27 30,550 100 45,512 0 0 0.00% 0
23.09.26 30,650 100 71,796 0 0 0.00% 0
23.09.25 30,800 150 38,716 0 0 0.00% 0
23.09.22 30,700 100 44,858 0 0 0.00% 0
23.09.21 30,950 250 68,797 0 0 0.00% 0
23.09.20 30,750 200 42,262 0 0 0.00% 0
23.09.19 30,800 50 42,165 0 0 0.00% 0
23.09.18 30,900 100 49,070 0 0 0.00% 0
23.09.15 30,850 50 111,631 0 0 0.00% 0
23.09.14 30,650 200 101,804 0 0 0.00% 0
23.09.13 30,500 150 45,038 0 0 0.00% 0
23.09.12 30,700 200 68,331 0 0 0.00% 0
23.09.11 30,550 150 84,601 0 0 0.00% 0
23.09.08 30,250 300 61,559 0 0 0.00% 0
23.09.07 30,200 50 66,327 0 0 0.00% 0
23.09.06 29,900 300 66,817 0 0 0.00% 0
23.09.05 30,200 300 52,894 0 0 0.00% 0
23.09.04 30,000 200 67,575 0 0 0.00% 0
23.09.01 29,950 50 58,694 0 0 0.00% 0
23.08.31 29,950 0 50,694 0 0 0.00% 0
23.08.30 29,800 150 83,026 0 0 0.00% 0
23.08.29 29,600 200 86,337 0 0 0.00% 0
23.08.28 29,700 100 50,135 0 0 0.00% 0
23.08.25 29,500 200 82,572 0 0 0.00% 0
23.08.24 29,300 200 70,193 0 0 0.00% 0
23.08.23 29,200 100 26,360 0 0 0.00% 0
23.08.22 29,250 50 55,398 0 0 0.00% 0
23.08.21 29,200 50 45,104 0 0 0.00% 0
23.08.18 29,300 100 47,999 0 0 0.00% 0
23.08.17 29,350 50 63,683 0 0 0.00% 0
23.08.16 29,350 0 73,936 0 0 0.00% 0
23.08.14 29,350 0 80,369 0 0 0.00% 0
23.08.11 29,050 300 63,460 0 0 0.00% 0
23.08.10 29,300 250 110,988 0 0 0.00% 0
23.08.09 28,950 350 63,248 0 0 0.00% 0
23.08.08 29,150 200 81,281 0 0 0.00% 0
23.08.07 29,100 50 58,611 0 0 0.00% 0
23.08.04 28,700 400 88,096 0 0 0.00% 0
23.08.03 28,750 50 81,781 0 0 0.00% 0
23.08.02 28,800 50 89,187 0 0 0.00% 0
23.08.01 28,500 300 67,652 0 0 0.00% 0
23.07.31 28,600 100 93,268 0 0 0.00% 0
23.07.28 28,900 300 73,259 0 0 0.00% 0
23.07.27 28,550 350 62,398 0 0 0.00% 0
23.07.26 28,700 450 149,209 0 0 0.00% 0
23.07.25 28,800 100 77,461 0 0 0.00% 0
23.07.24 28,950 150 74,089 0 0 0.00% 0
23.07.21 28,950 0 72,859 0 0 0.00% 0
23.07.20 29,000 50 50,563 0 0 0.00% 0
23.07.19 28,950 50 46,674 0 0 0.00% 0
23.07.18 28,900 50 32,195 0 0 0.00% 0
23.07.17 29,050 150 58,013 0 0 0.00% 0
23.07.14 28,850 200 64,684 0 0 0.00% 0
23.07.13 28,800 50 79,842 0 0 0.00% 0
23.07.12 28,950 150 58,039 0 0 0.00% 0
23.07.11 28,900 50 49,058 0 0 0.00% 0
23.07.10 28,500 400 54,191 0 0 0.00% 0
23.07.07 28,800 300 130,006 0 0 0.00% 0
23.07.06 29,150 350 173,585 0 0 0.00% 0
23.07.05 29,400 250 79,177 0 0 0.00% 0
23.07.04 29,650 250 74,772 0 0 0.00% 0
23.07.03 29,650 0 74,584 0 0 0.00% 0
23.06.30 29,250 400 50,770 0 0 0.00% 0
23.06.29 29,450 200 81,617 0 0 0.00% 0
23.06.28 29,500 50 48,135 0 0 0.00% 0
23.06.27 29,500 0 41,717 0 0 0.00% 0
23.06.26 29,550 50 51,546 0 0 0.00% 0
23.06.23 29,850 300 138,479 0 0 0.00% 0
23.06.22 29,850 0 63,263 0 0 0.00% 0
23.06.21 29,900 50 46,954 0 0 0.00% 0
23.06.20 30,000 100 39,264 0 0 0.00% 0
23.06.19 29,850 150 36,739 0 0 0.00% 0
23.06.16 29,850 0 67,070 0 0 0.00% 0
23.06.15 29,950 100 55,216 0 0 0.00% 0
23.06.14 30,000 50 87,484 0 0 0.00% 0
23.06.13 30,200 200 78,413 0 0 0.00% 0
23.06.12 30,000 200 71,467 0 0 0.00% 0
23.06.09 30,250 250 150,187 0 0 0.00% 0
23.06.08 30,100 150 72,331 0 0 0.00% 0
23.06.07 30,100 0 71,424 0 0 0.00% 0
23.06.05 30,150 50 47,138 0 0 0.00% 0
23.06.02 30,000 150 40,372 0 0 0.00% 0
23.06.01 30,050 50 64,546 0 0 0.00% 0
23.05.31 30,250 200 59,744 0 0 0.00% 0
23.05.30 30,200 50 55,996 0 0 0.00% 0
23.05.26 30,400 200 63,730 0 0 0.00% 0
23.05.25 30,450 50 35,607 0 0 0.00% 0
23.05.24 30,500 50 45,605 0 0 0.00% 0
23.05.23 30,350 150 41,733 0 0 0.00% 0
23.05.22 30,150 200 80,204 0 0 0.00% 0
23.05.19 30,100 50 47,492 0 0 0.00% 0
23.05.18 30,000 100 29,492 0 0 0.00% 0
23.05.17 30,150 150 32,290 0 0 0.00% 0
23.05.16 30,200 50 33,505 0 0 0.00% 0
23.05.15 29,950 250 32,040 0 0 0.00% 0
23.05.12 30,100 150 56,793 0 0 0.00% 0
23.05.11 29,950 150 42,890 0 0 0.00% 0
23.05.10 30,300 350 54,368 0 0 0.00% 0
23.05.09 30,150 150 52,370 0 0 0.00% 0
23.05.08 29,750 400 61,915 0 0 0.00% 0
23.05.04 29,750 0 32,052 0 0 0.00% 0
23.05.03 29,950 200 51,544 0 0 0.00% 0
23.05.02 29,800 150 58,835 0 0 0.00% 0
23.04.28 29,700 100 80,830 0 0 0.00% 0
23.04.27 30,050 350 131,158 0 0 0.00% 0
23.04.26 30,200 150 89,638 0 0 0.00% 0
23.04.25 30,300 100 64,490 0 0 0.00% 0
23.04.24 30,400 100 43,646 0 0 0.00% 0
23.04.21 30,550 150 27,704 0 0 0.00% 0
23.04.20 30,350 100 52,314 0 0 0.00% 0
23.04.19 30,250 100 63,662 0 0 0.00% 0
23.04.18 30,300 50 63,994 0 0 0.00% 0
23.04.17 30,400 100 56,571 0 0 0.00% 0
23.04.14 30,500 50 55,949 0 0 0.00% 0
23.04.13 30,250 250 55,165 0 0 0.00% 0
23.04.12 30,150 100 54,415 0 0 0.00% 0
23.04.11 30,050 100 36,867 0 0 0.00% 0
23.04.10 30,350 300 44,874 0 0 0.00% 0
23.04.07 30,150 200 38,035 0 0 0.00% 0
23.04.06 30,300 150 43,956 0 0 0.00% 0
23.04.05 30,400 100 39,431 0 0 0.00% 0
23.04.04 30,300 100 51,784 0 0 0.00% 0
23.04.03 30,400 100 37,501 0 0 0.00% 0
23.03.31 30,300 100 44,781 0 0 0.00% 0
23.03.30 30,300 0 65,378 0 0 0.00% 0
23.03.29 30,100 200 72,479 0 0 0.00% 0
23.03.28 29,750 350 43,974 0 0 0.00% 0
23.03.27 29,950 200 60,880 0 0 0.00% 0
23.03.24 30,200 250 61,090 0 0 0.00% 0
23.03.23 30,000 200 82,819 0 0 0.00% 0
23.03.22 30,300 300 73,159 0 0 0.00% 0
23.03.21 29,800 500 77,018 0 0 0.00% 0
23.03.20 29,650 150 81,757 0 0 0.00% 0
23.03.17 29,450 200 143,564 0 0 0.00% 0
23.03.16 29,750 300 121,545 0 0 0.00% 0
23.03.15 29,800 50 109,650 0 0 0.00% 0
23.03.14 30,100 300 99,135 0 0 0.00% 0
23.03.13 30,050 50 92,187 0 0 0.00% 0
23.03.10 30,100 50 70,894 0 0 0.00% 0
23.03.09 30,000 100 63,155 0 0 0.00% 0
23.03.08 30,250 250 104,483 0 0 0.00% 0
23.03.07 30,300 50 45,107 0 0 0.00% 0
23.03.06 30,250 50 56,888 0 0 0.00% 0
23.03.03 30,450 200 55,205 0 0 0.00% 0
23.03.02 30,700 250 58,397 0 0 0.00% 0
23.02.28 30,350 350 86,063 0 0 0.00% 0
23.02.27 30,500 150 55,791 0 0 0.00% 0
23.02.24 30,600 100 43,447 0 0 0.00% 0
23.02.23 30,450 150 35,912 0 0 0.00% 0
23.02.22 30,750 300 39,562 0 0 0.00% 0
23.02.21 30,700 50 39,491 0 0 0.00% 0
23.02.20 30,500 200 63,910 0 0 0.00% 0
23.02.17 30,650 150 51,133 0 0 0.00% 0
23.02.16 30,600 50 62,047 0 0 0.00% 0
23.02.15 30,850 250 55,296 0 0 0.00% 0
23.02.14 31,100 250 49,250 0 0 0.00% 0
23.02.13 30,950 150 48,763 0 0 0.00% 0
23.02.10 30,850 100 35,389 0 0 0.00% 0
23.02.09 30,900 50 91,998 0 0 0.00% 0
23.02.08 30,650 250 55,482 0 0 0.00% 0
23.02.06 30,900 0 52,020 0 0 0.00% 0
23.02.03 30,600 300 71,275 0 0 0.00% 0
23.02.02 30,700 100 65,901 0 0 0.00% 0
23.02.01 30,350 350 79,182 0 0 0.00% 0
23.01.31 30,700 350 140,931 0 0 0.00% 0
23.01.30 31,150 450 59,753 0 0 0.00% 0
23.01.27 30,600 550 94,880 0 0 0.00% 0
23.01.25 30,500 0 57,282 0 0 0.00% 0
23.01.20 30,500 100 65,373 0 0 0.00% 0
23.01.19 30,400 100 46,264 0 0 0.00% 0
23.01.18 30,300 50 51,231 0 0 0.00% 0
23.01.17 30,250 350 68,589 0 0 0.00% 0
23.01.16 30,600 250 75,178 0 0 0.00% 0
23.01.13 30,350 250 92,161 0 0 0.00% 0
23.01.12 30,100 200 86,591 0 0 0.00% 0
23.01.11 30,300 100 64,037 0 0 0.00% 0
23.01.10 30,400 100 73,448 0 0 0.00% 0
23.01.09 30,300 0 75,357 0 0 0.00% 0
23.01.06 30,300 350 92,808 0 0 0.00% 0
23.01.05 29,950 750 142,220 0 0 0.00% 0
23.01.04 29,200 200 92,516 0 0 0.00% 0
23.01.03 29,000 100 65,175 0 0 0.00% 0
23.01.02 28,900 650 157,640 0 0 0.00% 0
22.12.29 29,550 500 113,735 0 0 0.00% 0
22.12.28 30,050 2,600 367,524 0 0 0.00% 0
22.12.27 32,650 350 242,684 0 0 0.00% 0
22.12.26 33,000 150 161,905 0 0 0.00% 0
22.12.23 32,850 250 111,640 0 0 0.00% 0
22.12.22 32,600 100 63,518 0 0 0.00% 0
22.12.21 32,500 50 61,073 0 0 0.00% 0
22.12.20 32,450 0 54,933 0 0 0.00% 0
22.12.19 32,450 50 40,306 0 0 0.00% 0
22.12.16 32,500 50 43,281 0 0 0.00% 0
22.12.15 32,550 400 45,114 0 0 0.00% 0
22.12.14 32,950 0 52,945 0 0 0.00% 0
22.12.13 32,950 400 107,713 0 0 0.00% 0
22.12.12 32,550 50 53,820 0 0 0.00% 0
22.12.09 32,500 100 64,963 0 0 0.00% 0
22.12.08 32,400 0 130,139 0 0 0.00% 0
22.12.07 32,400 250 37,339 0 0 0.00% 0
22.12.06 32,150 200 44,200 0 0 0.00% 0
22.12.05 32,350 200 44,561 0 0 0.00% 0
22.12.02 32,150 350 56,880 0 0 0.00% 0
22.12.01 32,500 200 60,477 0 0 0.00% 0
22.11.30 32,300 650 98,764 0 0 0.00% 0
22.11.29 31,650 150 91,711 0 0 0.00% 0
22.11.28 31,500 100 38,045 0 0 0.00% 0
22.11.25 31,600 50 26,453 0 0 0.00% 0
22.11.24 31,650 150 30,965 0 0 0.00% 0
22.11.23 31,500 0 31,623 0 0 0.00% 0
22.11.22 31,500 50 26,916 0 0 0.00% 0
22.11.21 31,450 150 44,275 0 0 0.00% 0
22.11.18 31,300 50 32,639 0 0 0.00% 0
22.11.17 31,250 150 48,364 0 0 0.00% 0
22.11.16 31,400 200 66,409 0 0 0.00% 0
22.11.15 31,600 250 49,079 0 0 0.00% 0
22.11.14 31,850 450 87,140 0 0 0.00% 0
22.11.11 31,400 200 73,513 0 0 0.00% 0
22.11.10 31,200 0 62,846 0 0 0.00% 0
22.11.09 31,200 150 57,390 0 0 0.00% 0
22.11.08 31,050 50 67,949 0 0 0.00% 0
22.11.07 31,000 50 44,328 0 0 0.00% 0
22.11.04 30,950 350 77,636 0 0 0.00% 0
22.11.03 30,600 50 62,524 0 0 0.00% 0
22.11.02 30,650 50 56,020 0 0 0.00% 0
22.11.01 30,600 300 67,689 0 0 0.00% 0
22.10.31 30,900 50 47,755 0 0 0.00% 0
22.10.28 30,950 150 84,592 0 0 0.00% 0
22.10.27 30,800 550 72,820 0 0 0.00% 0
22.10.26 30,250 300 72,706 0 0 0.00% 0
22.10.25 30,550 100 53,595 0 0 0.00% 0
22.10.24 30,650 50 52,968 0 0 0.00% 0
22.10.21 30,600 250 56,673 0 0 0.00% 0
22.10.20 30,350 250 75,362 0 0 0.00% 0
22.10.19 30,600 100 49,928 0 0 0.00% 0
22.10.18 30,700 50 52,521 0 0 0.00% 0
22.10.17 30,750 500 77,347 0 0 0.00% 0
22.10.14 30,250 100 87,554 0 0 0.00% 0
22.10.13 30,150 100 60,206 0 0 0.00% 0
22.10.12 30,250 50 43,519 0 0 0.00% 0
22.10.11 30,200 500 63,951 0 0 0.00% 0
22.10.07 30,700 250 61,395 0 0 0.00% 0
22.10.06 30,450 50 44,512 0 0 0.00% 0
22.10.05 30,400 350 67,367 0 0 0.00% 0
22.10.04 30,750 550 77,509 0 0 0.00% 0
22.09.30 30,200 250 72,889 0 0 0.00% 0
22.09.29 30,450 200 105,697 0 0 0.00% 0
22.09.28 30,250 750 140,892 0 0 0.00% 0
22.09.27 31,000 0 74,224 0 0 0.00% 0
22.09.26 31,000 400 83,836 0 0 0.00% 0
22.09.23 31,400 50 47,417 0 0 0.00% 0
22.09.22 31,450 50 77,983 0 0 0.00% 0
22.09.21 31,400 50 44,927 0 0 0.00% 0
22.09.20 31,350 100 56,073 0 0 0.00% 0
22.09.19 31,250 0 24,549 0 0 0.00% 0
22.09.16 31,250 100 58,769 0 0 0.00% 0
22.09.15 31,350 0 46,933 0 0 0.00% 0
22.09.14 31,350 100 76,281 0 0 0.00% 0
22.09.13 31,450 550 73,103 0 0 0.00% 0
22.09.08 30,900 50 78,135 0 0 0.00% 0
22.09.07 30,950 600 58,787 0 0 0.00% 0
22.09.06 31,550 150 37,864 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 00:52 더보기 >