코엔텍
(029960) I 코스닥 전기,가스,수도 11.08 15:338,930 | 전일 | 7,720 | 고가 | 8,940 | 상한가 | 10,030 |
거래량 (주) |
4,760,286 |
1,210 15.67% | 시가 | 8,930 | 저가 | 8,930 | 하한가 | 5,410 |
거래대금 (백만) |
42,517 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 7,720 | 1,210 | 4,760,286 | 10,559 | 4,752,571 | 9.51% | 45,247,429 |
24.11.07 | 7,640 | 80 | 293,087 | 32,396 | 4,742,012 | 9.48% | 45,257,988 |
24.11.06 | 7,380 | 260 | 283,260 | -13,290 | 4,709,616 | 9.42% | 45,290,384 |
24.11.05 | 7,410 | 30 | 70,236 | 2,645 | 4,722,906 | 9.45% | 45,277,094 |
24.11.04 | 7,400 | 10 | 100,571 | -4,327 | 4,720,261 | 9.44% | 45,279,739 |
24.11.01 | 7,400 | 0 | 22,470 | 11,584 | 4,724,588 | 9.45% | 45,275,412 |
24.10.31 | 7,340 | 60 | 46,315 | -5,661 | 4,713,004 | 9.43% | 45,286,996 |
24.10.30 | 7,380 | 40 | 24,944 | -6,026 | 4,718,665 | 9.44% | 45,281,335 |
24.10.29 | 7,360 | 20 | 37,974 | -3,878 | 4,724,691 | 9.45% | 45,275,309 |
24.10.28 | 7,270 | 90 | 36,371 | -28,431 | 4,728,569 | 9.46% | 45,271,431 |
24.10.25 | 7,320 | 50 | 58,950 | 11,445 | 4,757,000 | 9.51% | 45,243,000 |
24.10.24 | 7,220 | 100 | 35,264 | 4,745,555 | 4,745,555 | 9.49% | 45,254,445 |
24.10.23 | 7,220 | 0 | 50,246 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,360 | 140 | 59,120 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,350 | 10 | 29,917 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,340 | 10 | 27,453 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,450 | 110 | 50,668 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,280 | 170 | 95,052 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,220 | 60 | 51,221 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,130 | 90 | 34,941 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,180 | 50 | 90,206 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,140 | 40 | 40,061 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,230 | 90 | 74,171 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,060 | 170 | 74,324 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,250 | 190 | 171,729 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,570 | 320 | 208,953 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,780 | 210 | 145,944 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,500 | 280 | 375,017 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,440 | 60 | 111,019 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,500 | 60 | 70,145 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,420 | 80 | 118,961 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,370 | 50 | 124,737 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,200 | 170 | 160,899 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,230 | 30 | 65,263 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,220 | 10 | 30,336 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,170 | 50 | 25,570 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,240 | 70 | 34,456 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,250 | 10 | 40,533 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,180 | 70 | 39,287 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,210 | 30 | 52,583 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,180 | 30 | 37,042 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,300 | 120 | 68,548 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,340 | 40 | 49,026 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,440 | 100 | 46,915 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,440 | 0 | 71,340 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,470 | 30 | 50,317 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,560 | 90 | 75,447 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,420 | 140 | 178,549 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,480 | 60 | 93,223 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,370 | 110 | 136,715 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,360 | 10 | 121,595 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,280 | 80 | 85,541 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,190 | 90 | 93,332 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,150 | 40 | 49,047 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,330 | 180 | 138,343 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,350 | 20 | 65,004 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,340 | 10 | 102,699 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,230 | 110 | 209,426 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,980 | 250 | 235,328 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,950 | 30 | 62,238 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,830 | 120 | 72,836 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,640 | 190 | 138,250 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,000 | 360 | 409,635 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,150 | 150 | 131,876 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,180 | 30 | 77,100 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,130 | 50 | 85,732 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,130 | 0 | 54,036 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,170 | 40 | 83,221 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,100 | 70 | 91,943 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,160 | 60 | 80,200 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,160 | 0 | 68,289 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,150 | 10 | 93,973 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,180 | 30 | 89,843 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,210 | 30 | 60,328 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,220 | 10 | 132,259 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,240 | 20 | 122,771 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,110 | 130 | 206,152 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,000 | 110 | 155,499 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,000 | 0 | 29,781 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,970 | 30 | 64,415 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,970 | 0 | 31,916 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,970 | 0 | 42,297 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,960 | 10 | 28,861 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,960 | 0 | 42,274 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,960 | 0 | 31,183 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,120 | 160 | 99,498 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,110 | 10 | 80,196 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,100 | 10 | 48,041 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,090 | 10 | 60,406 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,090 | 0 | 51,291 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,000 | 90 | 121,404 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,960 | 40 | 50,455 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,970 | 10 | 35,708 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,950 | 20 | 47,935 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,920 | 30 | 57,464 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,920 | 0 | 45,228 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,900 | 20 | 102,954 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,940 | 40 | 80,915 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,940 | 0 | 28,579 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,930 | 10 | 28,477 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,960 | 30 | 32,582 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,950 | 10 | 26,651 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,960 | 10 | 33,804 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,890 | 70 | 71,869 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,880 | 10 | 45,116 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,860 | 20 | 37,030 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,860 | 0 | 32,647 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,840 | 20 | 31,269 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,850 | 10 | 41,606 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,910 | 60 | 44,839 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,930 | 20 | 31,775 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,930 | 0 | 43,013 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,930 | 0 | 22,971 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,950 | 20 | 25,087 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,880 | 70 | 34,313 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,950 | 70 | 51,922 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,010 | 60 | 67,726 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,020 | 10 | 45,944 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,040 | 20 | 69,974 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,040 | 0 | 185,265 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,040 | 0 | 37,961 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,030 | 10 | 57,283 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,020 | 10 | 31,276 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,980 | 40 | 75,177 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,950 | 30 | 30,894 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,950 | 0 | 34,178 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,000 | 50 | 41,411 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,010 | 10 | 30,467 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,990 | 20 | 44,401 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,950 | 40 | 54,745 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,950 | 0 | 35,268 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,930 | 20 | 47,207 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,860 | 70 | 97,777 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,860 | 0 | 45,486 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,830 | 30 | 38,831 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,790 | 40 | 24,560 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,790 | 0 | 33,308 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,810 | 20 | 64,571 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,820 | 10 | 38,936 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,860 | 40 | 30,249 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,860 | 0 | 31,201 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,770 | 90 | 75,531 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,770 | 0 | 18,750 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,790 | 20 | 31,157 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,770 | 20 | 17,520 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,840 | 70 | 53,335 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,840 | 0 | 41,907 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,850 | 10 | 40,353 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,840 | 10 | 34,162 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,860 | 20 | 22,239 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,860 | 0 | 30,530 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,870 | 10 | 31,624 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,870 | 0 | 25,292 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,870 | 0 | 28,012 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,840 | 30 | 42,045 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,830 | 10 | 23,232 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,850 | 20 | 31,869 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,870 | 20 | 33,481 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,850 | 20 | 62,746 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,790 | 60 | 48,414 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,790 | 0 | 25,947 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,760 | 30 | 55,700 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,720 | 40 | 58,889 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,720 | 0 | 34,053 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,740 | 20 | 40,037 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,730 | 10 | 36,593 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,750 | 20 | 37,846 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,740 | 10 | 57,763 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,730 | 10 | 37,077 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,730 | 0 | 47,345 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,760 | 30 | 82,435 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,710 | 50 | 64,124 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,670 | 40 | 72,672 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,600 | 70 | 53,118 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,560 | 40 | 67,990 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,610 | 50 | 110,708 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,630 | 20 | 38,886 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,650 | 20 | 35,893 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,660 | 10 | 31,816 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,630 | 30 | 22,359 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,670 | 40 | 55,884 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,670 | 0 | 35,118 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,670 | 0 | 36,502 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,710 | 40 | 24,986 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,660 | 50 | 40,157 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,600 | 60 | 43,137 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,500 | 100 | 43,137 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,550 | 50 | 32,673 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,560 | 10 | 61,213 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,570 | 10 | 31,763 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,560 | 10 | 31,803 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,560 | 0 | 122,150 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,630 | 70 | 64,757 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,620 | 10 | 24,453 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,620 | 0 | 29,841 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,630 | 10 | 54,023 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,670 | 40 | 57,939 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,780 | 110 | 89,156 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,840 | 60 | 61,295 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,860 | 20 | 75,172 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,860 | 0 | 39,844 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,840 | 20 | 34,590 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,830 | 10 | 33,101 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,850 | 20 | 41,443 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,840 | 10 | 50,011 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,840 | 0 | 39,493 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,880 | 40 | 53,269 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,890 | 10 | 60,941 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,910 | 20 | 68,485 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,920 | 10 | 58,978 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,180 | 260 | 232,902 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,140 | 40 | 202,048 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,080 | 60 | 86,486 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,100 | 20 | 68,720 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,090 | 10 | 69,454 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,090 | 0 | 50,983 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,100 | 10 | 77,862 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,150 | 50 | 72,331 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,140 | 10 | 473,516 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,150 | 10 | 43,712 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,160 | 10 | 52,234 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,180 | 20 | 83,240 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,170 | 10 | 47,397 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,150 | 20 | 35,705 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,140 | 10 | 57,984 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,140 | 0 | 68,213 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,150 | 10 | 50,555 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,090 | 60 | 69,700 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,080 | 10 | 71,553 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,130 | 50 | 100,334 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,150 | 20 | 60,901 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,190 | 40 | 63,036 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,190 | 0 | 42,189 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,180 | 10 | 30,889 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,190 | 10 | 39,975 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,200 | 10 | 48,435 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,160 | 40 | 166,134 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,220 | 60 | 43,487 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,190 | 10 | 54,922 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,200 | 10 | 142,032 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,200 | 0 | 47,181 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,200 | 0 | 35,585 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,230 | 30 | 37,874 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,190 | 40 | 74,054 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,190 | 0 | 80,062 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,230 | 40 | 107,943 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,210 | 20 | 164,586 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,200 | 10 | 89,476 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,220 | 20 | 64,768 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,200 | 20 | 50,619 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,230 | 30 | 85,220 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,230 | 0 | 89,791 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,130 | 100 | 153,845 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,150 | 20 | 121,320 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,160 | 10 | 72,738 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,100 | 60 | 94,886 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,090 | 10 | 76,495 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,050 | 40 | 143,790 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,120 | 70 | 139,003 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,140 | 20 | 77,218 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,160 | 20 | 63,090 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,130 | 30 | 126,621 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,150 | 20 | 60,434 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,120 | 30 | 52,762 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,120 | 0 | 83,593 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,090 | 30 | 87,008 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,060 | 30 | 54,730 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,040 | 20 | 122,532 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,110 | 70 | 144,828 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,020 | 90 | 80,778 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,040 | 20 | 90,349 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,060 | 20 | 105,716 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,080 | 20 | 75,801 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,170 | 90 | 105,092 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,140 | 30 | 80,421 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,140 | 0 | 46,401 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,140 | 0 | 65,845 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,130 | 10 | 93,024 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,160 | 30 | 109,485 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,090 | 70 | 147,113 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,070 | 20 | 104,851 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,090 | 20 | 107,041 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,050 | 40 | 59,566 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,040 | 10 | 63,650 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,050 | 10 | 50,102 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,090 | 40 | 60,228 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,080 | 10 | 61,683 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,080 | 0 | 83,312 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,120 | 40 | 110,074 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,140 | 20 | 109,098 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,070 | 70 | 101,232 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,000 | 70 | 87,010 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,000 | 0 | 128,084 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,010 | 10 | 162,647 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,020 | 10 | 93,706 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,050 | 30 | 118,408 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,080 | 30 | 96,805 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,060 | 20 | 118,545 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,050 | 10 | 131,486 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,100 | 50 | 148,469 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,140 | 40 | 216,393 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,170 | 30 | 267,712 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,560 | 390 | 902,814 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,450 | 110 | 603,735 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,410 | 40 | 274,302 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,150 | 260 | 421,028 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,110 | 40 | 86,152 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,040 | 70 | 150,676 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,060 | 20 | 143,287 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,050 | 10 | 96,022 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,020 | 30 | 131,646 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,020 | 0 | 104,467 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,860 | 160 | 175,666 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,110 | 250 | 306,542 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,090 | 20 | 175,594 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,230 | 140 | 217,322 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,260 | 30 | 141,401 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,280 | 20 | 170,171 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,300 | 20 | 200,659 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,450 | 150 | 249,279 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,410 | 40 | 790,293 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,490 | 80 | 151,618 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,360 | 130 | 153,405 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,360 | 0 | 136,331 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,200 | 160 | 154,460 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,130 | 70 | 103,243 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,130 | 0 | 119,097 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,330 | 200 | 236,914 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,450 | 120 | 205,560 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,510 | 60 | 107,527 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,540 | 30 | 129,385 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,620 | 80 | 169,374 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,670 | 50 | 164,851 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,580 | 90 | 281,532 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,530 | 50 | 157,173 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,610 | 80 | 215,252 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,490 | 120 | 234,106 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,500 | 10 | 95,897 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,480 | 20 | 93,359 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,490 | 10 | 87,783 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,420 | 70 | 112,369 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,390 | 30 | 67,148 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,450 | 60 | 119,599 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,530 | 80 | 209,972 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,580 | 50 | 102,921 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,580 | 0 | 135,855 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,670 | 90 | 135,036 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,600 | 70 | 124,145 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,570 | 30 | 174,531 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,470 | 100 | 122,222 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,380 | 90 | 114,770 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,470 | 90 | 159,444 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,570 | 100 | 209,769 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,420 | 150 | 320,655 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,380 | 40 | 139,586 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,350 | 30 | 137,739 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,340 | 10 | 102,366 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,320 | 20 | 123,325 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,280 | 40 | 226,131 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,270 | 10 | 219,685 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,210 | 60 | 178,411 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,190 | 20 | 155,613 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,170 | 20 | 129,794 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,180 | 10 | 128,616 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,260 | 80 | 125,533 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,230 | 30 | 109,113 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,250 | 20 | 76,286 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,240 | 10 | 96,790 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,230 | 10 | 91,958 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,140 | 90 | 102,195 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,150 | 10 | 103,490 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,070 | 80 | 84,487 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,110 | 40 | 107,628 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,100 | 10 | 79,657 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,080 | 20 | 85,537 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,170 | 90 | 89,672 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,120 | 50 | 84,863 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,160 | 40 | 67,379 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,230 | 40 | 53,511 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,180 | 50 | 136,136 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,180 | 0 | 57,860 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,160 | 20 | 90,338 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,110 | 30 | 140,848 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,090 | 20 | 101,630 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,070 | 20 | 98,638 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,010 | 60 | 112,976 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,110 | 100 | 114,375 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,070 | 40 | 98,019 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,140 | 70 | 270,031 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,120 | 20 | 91,137 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,090 | 30 | 122,313 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,080 | 10 | 105,002 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,080 | 0 | 70,801 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,050 | 30 | 76,982 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,050 | 0 | 58,966 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,900 | 150 | 92,245 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,960 | 60 | 101,069 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,880 | 80 | 87,030 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,920 | 40 | 137,089 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,060 | 140 | 158,243 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,060 | 0 | 78,863 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,050 | 10 | 84,558 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,960 | 90 | 127,320 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,030 | 70 | 117,272 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,000 | 30 | 122,551 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,250 | 250 | 201,290 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,250 | 0 | 173,186 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,370 | 100 | 109,543 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,360 | 10 | 122,601 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,310 | 50 | 167,756 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,280 | 30 | 121,190 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,300 | 20 | 119,474 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,300 | 0 | 78,644 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,290 | 10 | 117,261 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,210 | 80 | 106,261 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,280 | 70 | 108,491 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,360 | 80 | 104,536 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,220 | 140 | 129,543 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,380 | 160 | 138,735 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,390 | 10 | 113,112 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,310 | 90 | 151,002 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,340 | 30 | 124,727 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,220 | 120 | 94,184 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,400 | 180 | 148,546 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,330 | 70 | 111,451 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,340 | 10 | 75,460 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,380 | 40 | 123,110 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,330 | 50 | 93,935 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,240 | 90 | 89,123 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,360 | 50 | 66,037 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,370 | 10 | 82,915 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,270 | 100 | 144,770 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,280 | 10 | 91,177 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,290 | 10 | 109,025 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,270 | 20 | 91,010 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,320 | 40 | 163,507 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,180 | 100 | 106,287 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,180 | 30 | 85,726 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,210 | 70 | 114,989 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,140 | 70 | 165,036 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,210 | 130 | 128,530 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,340 | 40 | 73,519 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,300 | 60 | 110,691 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,240 | 50 | 696,148 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,190 | 50 | 65,285 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,140 | 90 | 76,320 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,230 | 100 | 87,252 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,130 | 110 | 169,780 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,020 | 10 | 192,671 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,030 | 20 | 103,616 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,050 | 250 | 235,400 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,300 | 320 | 203,967 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,620 | 10 | 253,704 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,630 | 390 | 241,997 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,020 | 30 | 207,861 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,990 | 70 | 114,703 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,920 | 50 | 114,065 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,970 | 80 | 98,852 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,890 | 50 | 50,534 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,840 | 100 | 102,004 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,940 | 10 | 53,823 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,950 | 30 | 62,557 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,980 | 50 | 70,946 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,030 | 30 | 51,720 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,000 | 10 | 45,011 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,010 | 30 | 109,631 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,040 | 100 | 79,766 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,940 | 60 | 104,240 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,000 | 100 | 58,803 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,100 | 20 | 85,279 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,120 | 20 | 100,957 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,100 | 220 | 142,278 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,320 | 320 | 281,155 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,000 | 30 | 81,247 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,970 | 80 | 58,974 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,890 | 120 | 118,982 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,010 | 50 | 41,389 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,060 | 0 | 73,938 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,060 | 120 | 91,125 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,940 | 20 | 65,201 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,960 | 20 | 105,075 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,980 | 10 | 140,467 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,990 | 10 | 65,847 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,000 | 50 | 111,781 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,050 | 100 | 141,338 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,950 | 160 | 402,643 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,110 | 150 | 135,552 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,960 | 140 | 93,003 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,100 | 0 | 64,975 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,100 | 200 | 84,112 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,900 | 40 | 46,830 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,940 | 100 | 62,755 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,040 | 10 | 148,707 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,030 | 40 | 123,470 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,990 | 270 | 240,348 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,720 | 70 | 93,011 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,650 | 50 | 140,726 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,700 | 50 | 101,294 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,650 | 50 | 112,105 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,700 | 100 | 72,276 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,800 | 130 | 103,285 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,670 | 20 | 79,342 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,690 | 140 | 367,179 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,830 | 30 | 105,853 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,860 | 80 | 126,703 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,780 | 50 | 119,347 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,730 | 180 | 131,405 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,550 | 340 | 260,426 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,890 | 70 | 100,423 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,960 | 100 | 216,339 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,060 | 220 | 147,275 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,280 | 30 | 74,582 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,250 | 100 | 140,348 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,350 | 240 | 107,851 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,110 | 10 | 125,370 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,100 | 90 | 172,627 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,010 | 360 | 251,014 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,370 | 130 | 226,289 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,500 | 260 | 204,358 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,760 | 60 | 192,569 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,820 | 50 | 245,873 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,770 | 90 | 152,863 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,680 | 80 | 163,352 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,760 | 250 | 298,165 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,010 | 40 | 258,479 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,970 | 40 | 349,006 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,930 | 260 | 521,564 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,670 | 210 | 270,354 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,460 | 220 | 356,772 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,240 | 230 | 518,897 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,470 | 540 | 952,684 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
증시요약(6) - 특징 상한가 및 급등종목
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(4) - 특징 종목(코스피)
11.08 18:03
더보기 >