코엔텍

(029960)    I    코스닥 전기,가스,수도 11.08 15:33
8,930 전일 7,720 고가 8,940 상한가 10,030 거래량
(주)
4,760,286
1,210 15.67% 시가 8,930 저가 8,930 하한가 5,410 거래대금
(백만)
42,517
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 7,720 1,210 4,760,286 10,559 4,752,571 9.51% 45,247,429
24.11.07 7,640 80 293,087 32,396 4,742,012 9.48% 45,257,988
24.11.06 7,380 260 283,260 -13,290 4,709,616 9.42% 45,290,384
24.11.05 7,410 30 70,236 2,645 4,722,906 9.45% 45,277,094
24.11.04 7,400 10 100,571 -4,327 4,720,261 9.44% 45,279,739
24.11.01 7,400 0 22,470 11,584 4,724,588 9.45% 45,275,412
24.10.31 7,340 60 46,315 -5,661 4,713,004 9.43% 45,286,996
24.10.30 7,380 40 24,944 -6,026 4,718,665 9.44% 45,281,335
24.10.29 7,360 20 37,974 -3,878 4,724,691 9.45% 45,275,309
24.10.28 7,270 90 36,371 -28,431 4,728,569 9.46% 45,271,431
24.10.25 7,320 50 58,950 11,445 4,757,000 9.51% 45,243,000
24.10.24 7,220 100 35,264 4,745,555 4,745,555 9.49% 45,254,445
24.10.23 7,220 0 50,246 0 0 0.00% 0
24.10.22 7,360 140 59,120 0 0 0.00% 0
24.10.21 7,350 10 29,917 0 0 0.00% 0
24.10.18 7,340 10 27,453 0 0 0.00% 0
24.10.17 7,450 110 50,668 0 0 0.00% 0
24.10.16 7,280 170 95,052 0 0 0.00% 0
24.10.15 7,220 60 51,221 0 0 0.00% 0
24.10.14 7,130 90 34,941 0 0 0.00% 0
24.10.11 7,180 50 90,206 0 0 0.00% 0
24.10.10 7,140 40 40,061 0 0 0.00% 0
24.10.08 7,230 90 74,171 0 0 0.00% 0
24.10.07 7,060 170 74,324 0 0 0.00% 0
24.10.04 7,250 190 171,729 0 0 0.00% 0
24.10.02 7,570 320 208,953 0 0 0.00% 0
24.09.30 7,780 210 145,944 0 0 0.00% 0
24.09.27 7,500 280 375,017 0 0 0.00% 0
24.09.26 7,440 60 111,019 0 0 0.00% 0
24.09.25 7,500 60 70,145 0 0 0.00% 0
24.09.24 7,420 80 118,961 0 0 0.00% 0
24.09.23 7,370 50 124,737 0 0 0.00% 0
24.09.20 7,200 170 160,899 0 0 0.00% 0
24.09.19 7,230 30 65,263 0 0 0.00% 0
24.09.13 7,220 10 30,336 0 0 0.00% 0
24.09.12 7,170 50 25,570 0 0 0.00% 0
24.09.11 7,240 70 34,456 0 0 0.00% 0
24.09.10 7,250 10 40,533 0 0 0.00% 0
24.09.09 7,180 70 39,287 0 0 0.00% 0
24.09.06 7,210 30 52,583 0 0 0.00% 0
24.09.05 7,180 30 37,042 0 0 0.00% 0
24.09.04 7,300 120 68,548 0 0 0.00% 0
24.09.03 7,340 40 49,026 0 0 0.00% 0
24.09.02 7,440 100 46,915 0 0 0.00% 0
24.08.30 7,440 0 71,340 0 0 0.00% 0
24.08.29 7,470 30 50,317 0 0 0.00% 0
24.08.28 7,560 90 75,447 0 0 0.00% 0
24.08.27 7,420 140 178,549 0 0 0.00% 0
24.08.26 7,480 60 93,223 0 0 0.00% 0
24.08.23 7,370 110 136,715 0 0 0.00% 0
24.08.22 7,360 10 121,595 0 0 0.00% 0
24.08.21 7,280 80 85,541 0 0 0.00% 0
24.08.20 7,190 90 93,332 0 0 0.00% 0
24.08.19 7,150 40 49,047 0 0 0.00% 0
24.08.16 7,330 180 138,343 0 0 0.00% 0
24.08.14 7,350 20 65,004 0 0 0.00% 0
24.08.13 7,340 10 102,699 0 0 0.00% 0
24.08.12 7,230 110 209,426 0 0 0.00% 0
24.08.09 6,980 250 235,328 0 0 0.00% 0
24.08.08 6,950 30 62,238 0 0 0.00% 0
24.08.07 6,830 120 72,836 0 0 0.00% 0
24.08.06 6,640 190 138,250 0 0 0.00% 0
24.08.05 7,000 360 409,635 0 0 0.00% 0
24.08.02 7,150 150 131,876 0 0 0.00% 0
24.08.01 7,180 30 77,100 0 0 0.00% 0
24.07.31 7,130 50 85,732 0 0 0.00% 0
24.07.30 7,130 0 54,036 0 0 0.00% 0
24.07.29 7,170 40 83,221 0 0 0.00% 0
24.07.26 7,100 70 91,943 0 0 0.00% 0
24.07.25 7,160 60 80,200 0 0 0.00% 0
24.07.24 7,160 0 68,289 0 0 0.00% 0
24.07.23 7,150 10 93,973 0 0 0.00% 0
24.07.22 7,180 30 89,843 0 0 0.00% 0
24.07.19 7,210 30 60,328 0 0 0.00% 0
24.07.18 7,220 10 132,259 0 0 0.00% 0
24.07.17 7,240 20 122,771 0 0 0.00% 0
24.07.16 7,110 130 206,152 0 0 0.00% 0
24.07.15 7,000 110 155,499 0 0 0.00% 0
24.07.12 7,000 0 29,781 0 0 0.00% 0
24.07.11 6,970 30 64,415 0 0 0.00% 0
24.07.10 6,970 0 31,916 0 0 0.00% 0
24.07.09 6,970 0 42,297 0 0 0.00% 0
24.07.08 6,960 10 28,861 0 0 0.00% 0
24.07.05 6,960 0 42,274 0 0 0.00% 0
24.07.04 6,960 0 31,183 0 0 0.00% 0
24.07.03 7,120 160 99,498 0 0 0.00% 0
24.07.02 7,110 10 80,196 0 0 0.00% 0
24.07.01 7,100 10 48,041 0 0 0.00% 0
24.06.28 7,090 10 60,406 0 0 0.00% 0
24.06.27 7,090 0 51,291 0 0 0.00% 0
24.06.26 7,000 90 121,404 0 0 0.00% 0
24.06.25 6,960 40 50,455 0 0 0.00% 0
24.06.24 6,970 10 35,708 0 0 0.00% 0
24.06.21 6,950 20 47,935 0 0 0.00% 0
24.06.20 6,920 30 57,464 0 0 0.00% 0
24.06.19 6,920 0 45,228 0 0 0.00% 0
24.06.18 6,900 20 102,954 0 0 0.00% 0
24.06.17 6,940 40 80,915 0 0 0.00% 0
24.06.14 6,940 0 28,579 0 0 0.00% 0
24.06.13 6,930 10 28,477 0 0 0.00% 0
24.06.12 6,960 30 32,582 0 0 0.00% 0
24.06.11 6,950 10 26,651 0 0 0.00% 0
24.06.10 6,960 10 33,804 0 0 0.00% 0
24.06.07 6,890 70 71,869 0 0 0.00% 0
24.06.05 6,880 10 45,116 0 0 0.00% 0
24.06.04 6,860 20 37,030 0 0 0.00% 0
24.06.03 6,860 0 32,647 0 0 0.00% 0
24.05.31 6,840 20 31,269 0 0 0.00% 0
24.05.30 6,850 10 41,606 0 0 0.00% 0
24.05.29 6,910 60 44,839 0 0 0.00% 0
24.05.28 6,930 20 31,775 0 0 0.00% 0
24.05.27 6,930 0 43,013 0 0 0.00% 0
24.05.24 6,930 0 22,971 0 0 0.00% 0
24.05.23 6,950 20 25,087 0 0 0.00% 0
24.05.22 6,880 70 34,313 0 0 0.00% 0
24.05.21 6,950 70 51,922 0 0 0.00% 0
24.05.20 7,010 60 67,726 0 0 0.00% 0
24.05.17 7,020 10 45,944 0 0 0.00% 0
24.05.16 7,040 20 69,974 0 0 0.00% 0
24.05.14 7,040 0 185,265 0 0 0.00% 0
24.05.13 7,040 0 37,961 0 0 0.00% 0
24.05.10 7,030 10 57,283 0 0 0.00% 0
24.05.09 7,020 10 31,276 0 0 0.00% 0
24.05.08 6,980 40 75,177 0 0 0.00% 0
24.05.07 6,950 30 30,894 0 0 0.00% 0
24.05.03 6,950 0 34,178 0 0 0.00% 0
24.05.02 7,000 50 41,411 0 0 0.00% 0
24.04.30 7,010 10 30,467 0 0 0.00% 0
24.04.29 6,990 20 44,401 0 0 0.00% 0
24.04.26 6,950 40 54,745 0 0 0.00% 0
24.04.25 6,950 0 35,268 0 0 0.00% 0
24.04.24 6,930 20 47,207 0 0 0.00% 0
24.04.23 6,860 70 97,777 0 0 0.00% 0
24.04.22 6,860 0 45,486 0 0 0.00% 0
24.04.19 6,830 30 38,831 0 0 0.00% 0
24.04.18 6,790 40 24,560 0 0 0.00% 0
24.04.17 6,790 0 33,308 0 0 0.00% 0
24.04.16 6,810 20 64,571 0 0 0.00% 0
24.04.15 6,820 10 38,936 0 0 0.00% 0
24.04.12 6,860 40 30,249 0 0 0.00% 0
24.04.11 6,860 0 31,201 0 0 0.00% 0
24.04.09 6,770 90 75,531 0 0 0.00% 0
24.04.08 6,770 0 18,750 0 0 0.00% 0
24.04.05 6,790 20 31,157 0 0 0.00% 0
24.04.04 6,770 20 17,520 0 0 0.00% 0
24.04.03 6,840 70 53,335 0 0 0.00% 0
24.04.02 6,840 0 41,907 0 0 0.00% 0
24.04.01 6,850 10 40,353 0 0 0.00% 0
24.03.29 6,840 10 34,162 0 0 0.00% 0
24.03.28 6,860 20 22,239 0 0 0.00% 0
24.03.27 6,860 0 30,530 0 0 0.00% 0
24.03.26 6,870 10 31,624 0 0 0.00% 0
24.03.25 6,870 0 25,292 0 0 0.00% 0
24.03.22 6,870 0 28,012 0 0 0.00% 0
24.03.21 6,840 30 42,045 0 0 0.00% 0
24.03.20 6,830 10 23,232 0 0 0.00% 0
24.03.19 6,850 20 31,869 0 0 0.00% 0
24.03.18 6,870 20 33,481 0 0 0.00% 0
24.03.15 6,850 20 62,746 0 0 0.00% 0
24.03.14 6,790 60 48,414 0 0 0.00% 0
24.03.13 6,790 0 25,947 0 0 0.00% 0
24.03.12 6,760 30 55,700 0 0 0.00% 0
24.03.11 6,720 40 58,889 0 0 0.00% 0
24.03.08 6,720 0 34,053 0 0 0.00% 0
24.03.07 6,740 20 40,037 0 0 0.00% 0
24.03.06 6,730 10 36,593 0 0 0.00% 0
24.03.05 6,750 20 37,846 0 0 0.00% 0
24.03.04 6,740 10 57,763 0 0 0.00% 0
24.02.29 6,730 10 37,077 0 0 0.00% 0
24.02.28 6,730 0 47,345 0 0 0.00% 0
24.02.27 6,760 30 82,435 0 0 0.00% 0
24.02.26 6,710 50 64,124 0 0 0.00% 0
24.02.23 6,670 40 72,672 0 0 0.00% 0
24.02.22 6,600 70 53,118 0 0 0.00% 0
24.02.21 6,560 40 67,990 0 0 0.00% 0
24.02.20 6,610 50 110,708 0 0 0.00% 0
24.02.19 6,630 20 38,886 0 0 0.00% 0
24.02.16 6,650 20 35,893 0 0 0.00% 0
24.02.15 6,660 10 31,816 0 0 0.00% 0
24.02.14 6,630 30 22,359 0 0 0.00% 0
24.02.13 6,670 40 55,884 0 0 0.00% 0
24.02.08 6,670 0 35,118 0 0 0.00% 0
24.02.07 6,670 0 36,502 0 0 0.00% 0
24.02.06 6,710 40 24,986 0 0 0.00% 0
24.02.05 6,660 50 40,157 0 0 0.00% 0
24.02.02 6,600 60 43,137 0 0 0.00% 0
24.02.01 6,500 100 43,137 0 0 0.00% 0
24.01.31 6,550 50 32,673 0 0 0.00% 0
24.01.30 6,560 10 61,213 0 0 0.00% 0
24.01.29 6,570 10 31,763 0 0 0.00% 0
24.01.26 6,560 10 31,803 0 0 0.00% 0
24.01.25 6,560 0 122,150 0 0 0.00% 0
24.01.24 6,630 70 64,757 0 0 0.00% 0
24.01.23 6,620 10 24,453 0 0 0.00% 0
24.01.22 6,620 0 29,841 0 0 0.00% 0
24.01.19 6,630 10 54,023 0 0 0.00% 0
24.01.18 6,670 40 57,939 0 0 0.00% 0
24.01.17 6,780 110 89,156 0 0 0.00% 0
24.01.16 6,840 60 61,295 0 0 0.00% 0
24.01.15 6,860 20 75,172 0 0 0.00% 0
24.01.12 6,860 0 39,844 0 0 0.00% 0
24.01.11 6,840 20 34,590 0 0 0.00% 0
24.01.10 6,830 10 33,101 0 0 0.00% 0
24.01.09 6,850 20 41,443 0 0 0.00% 0
24.01.08 6,840 10 50,011 0 0 0.00% 0
24.01.05 6,840 0 39,493 0 0 0.00% 0
24.01.04 6,880 40 53,269 0 0 0.00% 0
24.01.03 6,890 10 60,941 0 0 0.00% 0
24.01.02 6,910 20 68,485 0 0 0.00% 0
23.12.28 6,920 10 58,978 0 0 0.00% 0
23.12.27 7,180 260 232,902 0 0 0.00% 0
23.12.26 7,140 40 202,048 0 0 0.00% 0
23.12.22 7,080 60 86,486 0 0 0.00% 0
23.12.21 7,100 20 68,720 0 0 0.00% 0
23.12.20 7,090 10 69,454 0 0 0.00% 0
23.12.19 7,090 0 50,983 0 0 0.00% 0
23.12.18 7,100 10 77,862 0 0 0.00% 0
23.12.15 7,150 50 72,331 0 0 0.00% 0
23.12.14 7,140 10 473,516 0 0 0.00% 0
23.12.13 7,150 10 43,712 0 0 0.00% 0
23.12.12 7,160 10 52,234 0 0 0.00% 0
23.12.11 7,180 20 83,240 0 0 0.00% 0
23.12.08 7,170 10 47,397 0 0 0.00% 0
23.12.07 7,150 20 35,705 0 0 0.00% 0
23.12.06 7,140 10 57,984 0 0 0.00% 0
23.12.05 7,140 0 68,213 0 0 0.00% 0
23.12.04 7,150 10 50,555 0 0 0.00% 0
23.12.01 7,090 60 69,700 0 0 0.00% 0
23.11.30 7,080 10 71,553 0 0 0.00% 0
23.11.29 7,130 50 100,334 0 0 0.00% 0
23.11.28 7,150 20 60,901 0 0 0.00% 0
23.11.27 7,190 40 63,036 0 0 0.00% 0
23.11.24 7,190 0 42,189 0 0 0.00% 0
23.11.23 7,180 10 30,889 0 0 0.00% 0
23.11.22 7,190 10 39,975 0 0 0.00% 0
23.11.21 7,200 10 48,435 0 0 0.00% 0
23.11.20 7,160 40 166,134 0 0 0.00% 0
23.11.17 7,220 60 43,487 0 0 0.00% 0
23.11.16 7,190 10 54,922 0 0 0.00% 0
23.11.15 7,200 10 142,032 0 0 0.00% 0
23.11.14 7,200 0 47,181 0 0 0.00% 0
23.11.13 7,200 0 35,585 0 0 0.00% 0
23.11.10 7,230 30 37,874 0 0 0.00% 0
23.11.09 7,190 40 74,054 0 0 0.00% 0
23.11.08 7,190 0 80,062 0 0 0.00% 0
23.11.07 7,230 40 107,943 0 0 0.00% 0
23.11.06 7,210 20 164,586 0 0 0.00% 0
23.11.03 7,200 10 89,476 0 0 0.00% 0
23.11.02 7,220 20 64,768 0 0 0.00% 0
23.11.01 7,200 20 50,619 0 0 0.00% 0
23.10.31 7,230 30 85,220 0 0 0.00% 0
23.10.30 7,230 0 89,791 0 0 0.00% 0
23.10.27 7,130 100 153,845 0 0 0.00% 0
23.10.26 7,150 20 121,320 0 0 0.00% 0
23.10.25 7,160 10 72,738 0 0 0.00% 0
23.10.24 7,100 60 94,886 0 0 0.00% 0
23.10.23 7,090 10 76,495 0 0 0.00% 0
23.10.20 7,050 40 143,790 0 0 0.00% 0
23.10.19 7,120 70 139,003 0 0 0.00% 0
23.10.18 7,140 20 77,218 0 0 0.00% 0
23.10.17 7,160 20 63,090 0 0 0.00% 0
23.10.16 7,130 30 126,621 0 0 0.00% 0
23.10.13 7,150 20 60,434 0 0 0.00% 0
23.10.12 7,120 30 52,762 0 0 0.00% 0
23.10.11 7,120 0 83,593 0 0 0.00% 0
23.10.10 7,090 30 87,008 0 0 0.00% 0
23.10.06 7,060 30 54,730 0 0 0.00% 0
23.10.05 7,040 20 122,532 0 0 0.00% 0
23.10.04 7,110 70 144,828 0 0 0.00% 0
23.09.27 7,020 90 80,778 0 0 0.00% 0
23.09.26 7,040 20 90,349 0 0 0.00% 0
23.09.25 7,060 20 105,716 0 0 0.00% 0
23.09.22 7,080 20 75,801 0 0 0.00% 0
23.09.21 7,170 90 105,092 0 0 0.00% 0
23.09.20 7,140 30 80,421 0 0 0.00% 0
23.09.19 7,140 0 46,401 0 0 0.00% 0
23.09.18 7,140 0 65,845 0 0 0.00% 0
23.09.15 7,130 10 93,024 0 0 0.00% 0
23.09.14 7,160 30 109,485 0 0 0.00% 0
23.09.13 7,090 70 147,113 0 0 0.00% 0
23.09.12 7,070 20 104,851 0 0 0.00% 0
23.09.11 7,090 20 107,041 0 0 0.00% 0
23.09.08 7,050 40 59,566 0 0 0.00% 0
23.09.07 7,040 10 63,650 0 0 0.00% 0
23.09.06 7,050 10 50,102 0 0 0.00% 0
23.09.05 7,090 40 60,228 0 0 0.00% 0
23.09.04 7,080 10 61,683 0 0 0.00% 0
23.09.01 7,080 0 83,312 0 0 0.00% 0
23.08.31 7,120 40 110,074 0 0 0.00% 0
23.08.30 7,140 20 109,098 0 0 0.00% 0
23.08.29 7,070 70 101,232 0 0 0.00% 0
23.08.28 7,000 70 87,010 0 0 0.00% 0
23.08.25 7,000 0 128,084 0 0 0.00% 0
23.08.24 7,010 10 162,647 0 0 0.00% 0
23.08.23 7,020 10 93,706 0 0 0.00% 0
23.08.22 7,050 30 118,408 0 0 0.00% 0
23.08.21 7,080 30 96,805 0 0 0.00% 0
23.08.18 7,060 20 118,545 0 0 0.00% 0
23.08.17 7,050 10 131,486 0 0 0.00% 0
23.08.16 7,100 50 148,469 0 0 0.00% 0
23.08.14 7,140 40 216,393 0 0 0.00% 0
23.08.11 7,170 30 267,712 0 0 0.00% 0
23.08.10 7,560 390 902,814 0 0 0.00% 0
23.08.09 7,450 110 603,735 0 0 0.00% 0
23.08.08 7,410 40 274,302 0 0 0.00% 0
23.08.07 7,150 260 421,028 0 0 0.00% 0
23.08.04 7,110 40 86,152 0 0 0.00% 0
23.08.03 7,040 70 150,676 0 0 0.00% 0
23.08.02 7,060 20 143,287 0 0 0.00% 0
23.08.01 7,050 10 96,022 0 0 0.00% 0
23.07.31 7,020 30 131,646 0 0 0.00% 0
23.07.28 7,020 0 104,467 0 0 0.00% 0
23.07.27 6,860 160 175,666 0 0 0.00% 0
23.07.26 7,110 250 306,542 0 0 0.00% 0
23.07.25 7,090 20 175,594 0 0 0.00% 0
23.07.24 7,230 140 217,322 0 0 0.00% 0
23.07.21 7,260 30 141,401 0 0 0.00% 0
23.07.20 7,280 20 170,171 0 0 0.00% 0
23.07.19 7,300 20 200,659 0 0 0.00% 0
23.07.18 7,450 150 249,279 0 0 0.00% 0
23.07.17 7,410 40 790,293 0 0 0.00% 0
23.07.14 7,490 80 151,618 0 0 0.00% 0
23.07.13 7,360 130 153,405 0 0 0.00% 0
23.07.12 7,360 0 136,331 0 0 0.00% 0
23.07.11 7,200 160 154,460 0 0 0.00% 0
23.07.10 7,130 70 103,243 0 0 0.00% 0
23.07.07 7,130 0 119,097 0 0 0.00% 0
23.07.06 7,330 200 236,914 0 0 0.00% 0
23.07.05 7,450 120 205,560 0 0 0.00% 0
23.07.04 7,510 60 107,527 0 0 0.00% 0
23.07.03 7,540 30 129,385 0 0 0.00% 0
23.06.30 7,620 80 169,374 0 0 0.00% 0
23.06.29 7,670 50 164,851 0 0 0.00% 0
23.06.28 7,580 90 281,532 0 0 0.00% 0
23.06.27 7,530 50 157,173 0 0 0.00% 0
23.06.26 7,610 80 215,252 0 0 0.00% 0
23.06.23 7,490 120 234,106 0 0 0.00% 0
23.06.22 7,500 10 95,897 0 0 0.00% 0
23.06.21 7,480 20 93,359 0 0 0.00% 0
23.06.20 7,490 10 87,783 0 0 0.00% 0
23.06.19 7,420 70 112,369 0 0 0.00% 0
23.06.16 7,390 30 67,148 0 0 0.00% 0
23.06.15 7,450 60 119,599 0 0 0.00% 0
23.06.14 7,530 80 209,972 0 0 0.00% 0
23.06.13 7,580 50 102,921 0 0 0.00% 0
23.06.12 7,580 0 135,855 0 0 0.00% 0
23.06.09 7,670 90 135,036 0 0 0.00% 0
23.06.08 7,600 70 124,145 0 0 0.00% 0
23.06.07 7,570 30 174,531 0 0 0.00% 0
23.06.05 7,470 100 122,222 0 0 0.00% 0
23.06.02 7,380 90 114,770 0 0 0.00% 0
23.06.01 7,470 90 159,444 0 0 0.00% 0
23.05.31 7,570 100 209,769 0 0 0.00% 0
23.05.30 7,420 150 320,655 0 0 0.00% 0
23.05.26 7,380 40 139,586 0 0 0.00% 0
23.05.25 7,350 30 137,739 0 0 0.00% 0
23.05.24 7,340 10 102,366 0 0 0.00% 0
23.05.23 7,320 20 123,325 0 0 0.00% 0
23.05.22 7,280 40 226,131 0 0 0.00% 0
23.05.19 7,270 10 219,685 0 0 0.00% 0
23.05.18 7,210 60 178,411 0 0 0.00% 0
23.05.17 7,190 20 155,613 0 0 0.00% 0
23.05.16 7,170 20 129,794 0 0 0.00% 0
23.05.15 7,180 10 128,616 0 0 0.00% 0
23.05.12 7,260 80 125,533 0 0 0.00% 0
23.05.11 7,230 30 109,113 0 0 0.00% 0
23.05.10 7,250 20 76,286 0 0 0.00% 0
23.05.09 7,240 10 96,790 0 0 0.00% 0
23.05.08 7,230 10 91,958 0 0 0.00% 0
23.05.04 7,140 90 102,195 0 0 0.00% 0
23.05.03 7,150 10 103,490 0 0 0.00% 0
23.05.02 7,070 80 84,487 0 0 0.00% 0
23.04.28 7,110 40 107,628 0 0 0.00% 0
23.04.27 7,100 10 79,657 0 0 0.00% 0
23.04.26 7,080 20 85,537 0 0 0.00% 0
23.04.25 7,170 90 89,672 0 0 0.00% 0
23.04.24 7,120 50 84,863 0 0 0.00% 0
23.04.21 7,160 40 67,379 0 0 0.00% 0
23.04.20 7,230 40 53,511 0 0 0.00% 0
23.04.19 7,180 50 136,136 0 0 0.00% 0
23.04.18 7,180 0 57,860 0 0 0.00% 0
23.04.17 7,160 20 90,338 0 0 0.00% 0
23.04.14 7,110 30 140,848 0 0 0.00% 0
23.04.13 7,090 20 101,630 0 0 0.00% 0
23.04.12 7,070 20 98,638 0 0 0.00% 0
23.04.11 7,010 60 112,976 0 0 0.00% 0
23.04.10 7,110 100 114,375 0 0 0.00% 0
23.04.07 7,070 40 98,019 0 0 0.00% 0
23.04.06 7,140 70 270,031 0 0 0.00% 0
23.04.05 7,120 20 91,137 0 0 0.00% 0
23.04.04 7,090 30 122,313 0 0 0.00% 0
23.04.03 7,080 10 105,002 0 0 0.00% 0
23.03.31 7,080 0 70,801 0 0 0.00% 0
23.03.30 7,050 30 76,982 0 0 0.00% 0
23.03.29 7,050 0 58,966 0 0 0.00% 0
23.03.28 6,900 150 92,245 0 0 0.00% 0
23.03.27 6,960 60 101,069 0 0 0.00% 0
23.03.24 6,880 80 87,030 0 0 0.00% 0
23.03.23 6,920 40 137,089 0 0 0.00% 0
23.03.22 7,060 140 158,243 0 0 0.00% 0
23.03.21 7,060 0 78,863 0 0 0.00% 0
23.03.20 7,050 10 84,558 0 0 0.00% 0
23.03.17 6,960 90 127,320 0 0 0.00% 0
23.03.16 7,030 70 117,272 0 0 0.00% 0
23.03.15 7,000 30 122,551 0 0 0.00% 0
23.03.14 7,250 250 201,290 0 0 0.00% 0
23.03.13 7,250 0 173,186 0 0 0.00% 0
23.03.10 7,370 100 109,543 0 0 0.00% 0
23.03.09 7,360 10 122,601 0 0 0.00% 0
23.03.08 7,310 50 167,756 0 0 0.00% 0
23.03.07 7,280 30 121,190 0 0 0.00% 0
23.03.06 7,300 20 119,474 0 0 0.00% 0
23.03.03 7,300 0 78,644 0 0 0.00% 0
23.03.02 7,290 10 117,261 0 0 0.00% 0
23.02.28 7,210 80 106,261 0 0 0.00% 0
23.02.27 7,280 70 108,491 0 0 0.00% 0
23.02.24 7,360 80 104,536 0 0 0.00% 0
23.02.23 7,220 140 129,543 0 0 0.00% 0
23.02.22 7,380 160 138,735 0 0 0.00% 0
23.02.21 7,390 10 113,112 0 0 0.00% 0
23.02.20 7,310 90 151,002 0 0 0.00% 0
23.02.17 7,340 30 124,727 0 0 0.00% 0
23.02.16 7,220 120 94,184 0 0 0.00% 0
23.02.15 7,400 180 148,546 0 0 0.00% 0
23.02.14 7,330 70 111,451 0 0 0.00% 0
23.02.13 7,340 10 75,460 0 0 0.00% 0
23.02.10 7,380 40 123,110 0 0 0.00% 0
23.02.09 7,330 50 93,935 0 0 0.00% 0
23.02.08 7,240 90 89,123 0 0 0.00% 0
23.02.06 7,360 50 66,037 0 0 0.00% 0
23.02.03 7,370 10 82,915 0 0 0.00% 0
23.02.02 7,270 100 144,770 0 0 0.00% 0
23.02.01 7,280 10 91,177 0 0 0.00% 0
23.01.31 7,290 10 109,025 0 0 0.00% 0
23.01.30 7,270 20 91,010 0 0 0.00% 0
23.01.27 7,320 40 163,507 0 0 0.00% 0
23.01.25 7,180 100 106,287 0 0 0.00% 0
23.01.20 7,180 30 85,726 0 0 0.00% 0
23.01.19 7,210 70 114,989 0 0 0.00% 0
23.01.18 7,140 70 165,036 0 0 0.00% 0
23.01.17 7,210 130 128,530 0 0 0.00% 0
23.01.16 7,340 40 73,519 0 0 0.00% 0
23.01.13 7,300 60 110,691 0 0 0.00% 0
23.01.12 7,240 50 696,148 0 0 0.00% 0
23.01.11 7,190 50 65,285 0 0 0.00% 0
23.01.10 7,140 90 76,320 0 0 0.00% 0
23.01.09 7,230 100 87,252 0 0 0.00% 0
23.01.06 7,130 110 169,780 0 0 0.00% 0
23.01.05 7,020 10 192,671 0 0 0.00% 0
23.01.04 7,030 20 103,616 0 0 0.00% 0
23.01.03 7,050 250 235,400 0 0 0.00% 0
23.01.02 7,300 320 203,967 0 0 0.00% 0
22.12.29 7,620 10 253,704 0 0 0.00% 0
22.12.28 7,630 390 241,997 0 0 0.00% 0
22.12.27 8,020 30 207,861 0 0 0.00% 0
22.12.26 7,990 70 114,703 0 0 0.00% 0
22.12.23 7,920 50 114,065 0 0 0.00% 0
22.12.22 7,970 80 98,852 0 0 0.00% 0
22.12.21 7,890 50 50,534 0 0 0.00% 0
22.12.20 7,840 100 102,004 0 0 0.00% 0
22.12.19 7,940 10 53,823 0 0 0.00% 0
22.12.16 7,950 30 62,557 0 0 0.00% 0
22.12.15 7,980 50 70,946 0 0 0.00% 0
22.12.14 8,030 30 51,720 0 0 0.00% 0
22.12.13 8,000 10 45,011 0 0 0.00% 0
22.12.12 8,010 30 109,631 0 0 0.00% 0
22.12.09 8,040 100 79,766 0 0 0.00% 0
22.12.08 7,940 60 104,240 0 0 0.00% 0
22.12.07 8,000 100 58,803 0 0 0.00% 0
22.12.06 8,100 20 85,279 0 0 0.00% 0
22.12.05 8,120 20 100,957 0 0 0.00% 0
22.12.02 8,100 220 142,278 0 0 0.00% 0
22.12.01 8,320 320 281,155 0 0 0.00% 0
22.11.30 8,000 30 81,247 0 0 0.00% 0
22.11.29 7,970 80 58,974 0 0 0.00% 0
22.11.28 7,890 120 118,982 0 0 0.00% 0
22.11.25 8,010 50 41,389 0 0 0.00% 0
22.11.24 8,060 0 73,938 0 0 0.00% 0
22.11.23 8,060 120 91,125 0 0 0.00% 0
22.11.22 7,940 20 65,201 0 0 0.00% 0
22.11.21 7,960 20 105,075 0 0 0.00% 0
22.11.18 7,980 10 140,467 0 0 0.00% 0
22.11.17 7,990 10 65,847 0 0 0.00% 0
22.11.16 8,000 50 111,781 0 0 0.00% 0
22.11.15 8,050 100 141,338 0 0 0.00% 0
22.11.14 7,950 160 402,643 0 0 0.00% 0
22.11.11 8,110 150 135,552 0 0 0.00% 0
22.11.10 7,960 140 93,003 0 0 0.00% 0
22.11.09 8,100 0 64,975 0 0 0.00% 0
22.11.08 8,100 200 84,112 0 0 0.00% 0
22.11.07 7,900 40 46,830 0 0 0.00% 0
22.11.04 7,940 100 62,755 0 0 0.00% 0
22.11.03 8,040 10 148,707 0 0 0.00% 0
22.11.02 8,030 40 123,470 0 0 0.00% 0
22.11.01 7,990 270 240,348 0 0 0.00% 0
22.10.31 7,720 70 93,011 0 0 0.00% 0
22.10.28 7,650 50 140,726 0 0 0.00% 0
22.10.27 7,700 50 101,294 0 0 0.00% 0
22.10.26 7,650 50 112,105 0 0 0.00% 0
22.10.25 7,700 100 72,276 0 0 0.00% 0
22.10.24 7,800 130 103,285 0 0 0.00% 0
22.10.21 7,670 20 79,342 0 0 0.00% 0
22.10.20 7,690 140 367,179 0 0 0.00% 0
22.10.19 7,830 30 105,853 0 0 0.00% 0
22.10.18 7,860 80 126,703 0 0 0.00% 0
22.10.17 7,780 50 119,347 0 0 0.00% 0
22.10.14 7,730 180 131,405 0 0 0.00% 0
22.10.13 7,550 340 260,426 0 0 0.00% 0
22.10.12 7,890 70 100,423 0 0 0.00% 0
22.10.11 7,960 100 216,339 0 0 0.00% 0
22.10.07 8,060 220 147,275 0 0 0.00% 0
22.10.06 8,280 30 74,582 0 0 0.00% 0
22.10.05 8,250 100 140,348 0 0 0.00% 0
22.10.04 8,350 240 107,851 0 0 0.00% 0
22.09.30 8,110 10 125,370 0 0 0.00% 0
22.09.29 8,100 90 172,627 0 0 0.00% 0
22.09.28 8,010 360 251,014 0 0 0.00% 0
22.09.27 8,370 130 226,289 0 0 0.00% 0
22.09.26 8,500 260 204,358 0 0 0.00% 0
22.09.23 8,760 60 192,569 0 0 0.00% 0
22.09.22 8,820 50 245,873 0 0 0.00% 0
22.09.21 8,770 90 152,863 0 0 0.00% 0
22.09.20 8,680 80 163,352 0 0 0.00% 0
22.09.19 8,760 250 298,165 0 0 0.00% 0
22.09.16 9,010 40 258,479 0 0 0.00% 0
22.09.15 8,970 40 349,006 0 0 0.00% 0
22.09.14 8,930 260 521,564 0 0 0.00% 0
22.09.13 8,670 210 270,354 0 0 0.00% 0
22.09.08 8,460 220 356,772 0 0 0.00% 0
22.09.07 8,240 230 518,897 0 0 0.00% 0
22.09.06 8,470 540 952,684 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:03 더보기 >