제일기획
(030000) I 코스피 서비스업 다이아몬드클럽 11.21 15:3218,030 | 전일 | 18,010 | 고가 | 18,110 | 상한가 | 23,400 |
거래량 (주) |
134,982 |
20 0.11% | 시가 | 18,110 | 저가 | 17,990 | 하한가 | 12,630 |
거래대금 (백만) |
2,436 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 18,010 | 20 | 134,982 | -22,035 | 24,878,441 | 21.63% | 90,162,784 |
24.11.20 | 18,010 | 0 | 74,169 | -41,834 | 24,900,476 | 21.64% | 90,140,749 |
24.11.19 | 18,150 | 140 | 121,347 | 20,443 | 24,942,310 | 21.68% | 90,098,915 |
24.11.18 | 17,880 | 270 | 260,285 | 20,543 | 24,921,867 | 21.66% | 90,119,358 |
24.11.15 | 17,640 | 240 | 124,648 | -2,141 | 24,901,324 | 21.65% | 90,139,901 |
24.11.14 | 17,690 | 30 | 161,379 | -58,686 | 24,903,465 | 21.65% | 90,137,760 |
24.11.13 | 17,710 | 20 | 262,094 | -130,524 | 24,962,151 | 21.70% | 90,079,074 |
24.11.12 | 17,920 | 210 | 267,893 | -83,262 | 25,092,675 | 21.81% | 89,948,550 |
24.11.11 | 18,030 | 110 | 216,892 | -66,756 | 25,175,937 | 21.88% | 89,865,288 |
24.11.08 | 18,020 | 10 | 171,324 | -62,788 | 25,242,693 | 21.94% | 89,798,532 |
24.11.07 | 18,020 | 0 | 212,966 | 25,305,481 | 25,305,481 | 22.00% | 89,735,744 |
24.11.06 | 18,210 | 190 | 238,402 | 0 | 0 | 0.00% | 0 |
24.11.05 | 18,390 | 180 | 219,281 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,480 | 90 | 284,583 | 0 | 0 | 0.00% | 0 |
24.11.01 | 18,440 | 40 | 471,420 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,330 | 110 | 344,882 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,290 | 40 | 113,777 | 0 | 0 | 0.00% | 0 |
24.10.29 | 18,400 | 110 | 121,787 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,360 | 40 | 97,835 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,500 | 140 | 144,818 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,400 | 100 | 154,951 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,210 | 190 | 230,490 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,150 | 60 | 168,825 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,200 | 50 | 134,568 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,120 | 80 | 298,018 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,880 | 240 | 162,064 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,130 | 250 | 447,749 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,070 | 60 | 179,218 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,040 | 30 | 121,198 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,970 | 70 | 176,169 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,950 | 20 | 244,723 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,110 | 160 | 184,500 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,910 | 200 | 157,795 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,900 | 10 | 147,758 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,390 | 490 | 479,126 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,490 | 100 | 177,269 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,410 | 80 | 267,408 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,300 | 110 | 196,263 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,390 | 90 | 261,164 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,260 | 130 | 148,328 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,800 | 460 | 293,061 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,360 | 560 | 822,543 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,580 | 220 | 251,733 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,510 | 70 | 91,745 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,220 | 290 | 262,597 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,330 | 110 | 148,846 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,560 | 230 | 211,380 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,570 | 10 | 172,117 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,710 | 140 | 249,941 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,500 | 210 | 411,804 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,650 | 150 | 504,183 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,360 | 290 | 557,848 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,160 | 200 | 245,282 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,360 | 200 | 249,981 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,120 | 240 | 431,038 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,170 | 50 | 171,186 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,980 | 190 | 204,932 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,010 | 30 | 143,170 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,890 | 120 | 206,090 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,870 | 20 | 137,649 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,610 | 260 | 237,460 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,330 | 280 | 234,869 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,160 | 170 | 171,110 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,280 | 120 | 344,057 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,250 | 30 | 162,029 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,390 | 140 | 133,429 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,090 | 300 | 174,603 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,340 | 250 | 260,778 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,010 | 330 | 296,841 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,950 | 60 | 252,769 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,600 | 350 | 476,716 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,660 | 1,060 | 700,281 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,800 | 140 | 255,980 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,750 | 50 | 198,545 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,740 | 10 | 229,509 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,600 | 140 | 247,289 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,710 | 110 | 205,042 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,520 | 190 | 315,683 | 0 | 0 | 0.00% | 0 |
24.07.25 | 17,590 | 70 | 236,486 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,700 | 110 | 392,121 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,810 | 110 | 343,334 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,990 | 180 | 266,305 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,960 | 30 | 288,218 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,920 | 40 | 478,438 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,070 | 150 | 394,183 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,010 | 60 | 187,659 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,080 | 70 | 163,390 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,940 | 140 | 280,083 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,170 | 230 | 576,268 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,270 | 100 | 169,366 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,350 | 80 | 170,728 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,500 | 150 | 124,517 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,560 | 60 | 160,966 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,540 | 20 | 222,880 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,460 | 80 | 130,199 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,520 | 60 | 165,697 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,400 | 120 | 107,488 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,280 | 120 | 182,033 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,410 | 130 | 203,181 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,490 | 80 | 167,617 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,470 | 20 | 205,887 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,430 | 40 | 184,047 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,190 | 240 | 279,226 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,150 | 40 | 245,335 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,300 | 150 | 249,778 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,240 | 60 | 354,780 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,270 | 30 | 266,812 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,210 | 60 | 272,717 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,350 | 140 | 394,292 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,420 | 70 | 205,811 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,430 | 10 | 117,328 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,850 | 420 | 235,532 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,710 | 140 | 189,093 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,760 | 50 | 138,031 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,800 | 40 | 193,113 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,690 | 110 | 141,008 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,610 | 80 | 329,161 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,610 | 0 | 200,487 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,630 | 20 | 177,874 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,840 | 210 | 228,466 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,930 | 90 | 117,607 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,300 | 370 | 218,728 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,160 | 140 | 245,230 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,820 | 340 | 268,632 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,950 | 130 | 233,114 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,130 | 180 | 135,442 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,300 | 170 | 187,491 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,110 | 190 | 181,746 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,210 | 100 | 129,317 | 0 | 0 | 0.00% | 0 |
24.05.13 | 19,290 | 80 | 95,413 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,470 | 180 | 166,591 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,400 | 70 | 238,056 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,260 | 140 | 193,791 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,300 | 40 | 254,091 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,970 | 330 | 298,384 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,920 | 50 | 157,990 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,050 | 130 | 199,450 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,750 | 300 | 250,286 | 0 | 0 | 0.00% | 0 |
24.04.26 | 18,720 | 30 | 98,500 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,670 | 50 | 129,124 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,750 | 80 | 94,564 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,780 | 30 | 102,523 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,600 | 180 | 109,001 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,990 | 390 | 192,334 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,870 | 120 | 148,269 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,590 | 280 | 139,902 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,780 | 190 | 176,128 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,580 | 200 | 137,450 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,970 | 390 | 198,649 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,000 | 30 | 356,500 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,900 | 100 | 139,683 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,180 | 280 | 152,321 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,150 | 30 | 144,068 | 0 | 0 | 0.00% | 0 |
24.04.04 | 19,190 | 40 | 139,435 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,170 | 20 | 358,869 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,280 | 110 | 213,130 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,780 | 500 | 397,663 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,670 | 110 | 216,246 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,670 | 0 | 250,388 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,450 | 220 | 237,024 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,430 | 20 | 179,089 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,410 | 20 | 189,962 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,490 | 80 | 231,797 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,210 | 280 | 230,914 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,170 | 40 | 212,169 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,270 | 100 | 316,916 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,200 | 70 | 168,272 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,060 | 140 | 381,999 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,170 | 110 | 317,152 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,040 | 130 | 169,884 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,960 | 80 | 149,872 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,000 | 40 | 166,030 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,050 | 50 | 319,894 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,090 | 40 | 292,648 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,090 | 0 | 260,500 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,280 | 190 | 363,363 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,500 | 220 | 316,990 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,610 | 110 | 330,106 | 0 | 0 | 0.00% | 0 |
24.02.28 | 18,470 | 140 | 132,472 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,560 | 90 | 132,785 | 0 | 0 | 0.00% | 0 |
24.02.26 | 18,650 | 90 | 185,284 | 0 | 0 | 0.00% | 0 |
24.02.23 | 18,810 | 160 | 177,019 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,750 | 60 | 224,274 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,580 | 170 | 205,775 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,620 | 40 | 190,834 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,370 | 250 | 250,164 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,450 | 80 | 256,179 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,620 | 170 | 210,959 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,660 | 40 | 188,720 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,490 | 170 | 202,820 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,700 | 210 | 274,867 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,550 | 150 | 211,412 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,620 | 70 | 161,380 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,850 | 230 | 347,625 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,420 | 430 | 357,958 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,370 | 50 | 309,956 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,500 | 130 | 330,211 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,710 | 210 | 168,664 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,760 | 50 | 131,165 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,830 | 70 | 126,353 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,460 | 370 | 258,000 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,410 | 50 | 190,915 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,360 | 50 | 192,906 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,930 | 430 | 196,830 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,030 | 100 | 210,112 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,090 | 60 | 204,493 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,330 | 240 | 236,588 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,410 | 80 | 165,853 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,280 | 130 | 161,308 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,530 | 250 | 264,515 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,630 | 100 | 151,223 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,800 | 170 | 186,614 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,790 | 10 | 182,820 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,900 | 110 | 131,169 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,690 | 210 | 192,663 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,010 | 320 | 267,516 | 0 | 0 | 0.00% | 0 |
24.01.03 | 19,000 | 10 | 340,110 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,030 | 30 | 280,815 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,000 | 30 | 410,117 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,350 | 1,350 | 1,363,160 | 0 | 0 | 0.00% | 0 |
23.12.26 | 20,150 | 200 | 910,750 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,050 | 100 | 326,167 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,000 | 50 | 327,460 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,870 | 130 | 329,935 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,050 | 180 | 317,764 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,050 | 0 | 194,036 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,050 | 0 | 314,882 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,250 | 200 | 343,467 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,150 | 100 | 173,038 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,050 | 100 | 223,894 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,200 | 150 | 158,056 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,970 | 230 | 154,398 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,150 | 180 | 153,052 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,050 | 100 | 106,330 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,250 | 200 | 100,625 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,700 | 550 | 268,808 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,570 | 130 | 147,256 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,820 | 250 | 440,742 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,300 | 480 | 379,733 | 0 | 0 | 0.00% | 0 |
23.11.28 | 20,350 | 50 | 197,371 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,050 | 300 | 231,504 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,150 | 100 | 163,390 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,300 | 150 | 302,392 | 0 | 0 | 0.00% | 0 |
23.11.22 | 20,300 | 0 | 178,041 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,350 | 50 | 277,672 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,450 | 100 | 177,574 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,450 | 0 | 205,355 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,700 | 150 | 206,043 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,200 | 500 | 278,286 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,350 | 150 | 185,500 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,250 | 100 | 130,548 | 0 | 0 | 0.00% | 0 |
23.11.10 | 20,250 | 0 | 96,325 | 0 | 0 | 0.00% | 0 |
23.11.09 | 20,400 | 150 | 189,083 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,250 | 150 | 142,318 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,200 | 50 | 235,894 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,200 | 0 | 382,748 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,100 | 100 | 148,536 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,100 | 0 | 227,441 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,860 | 240 | 153,343 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,050 | 190 | 262,397 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,850 | 200 | 248,921 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,990 | 140 | 309,582 | 0 | 0 | 0.00% | 0 |
23.10.26 | 20,200 | 210 | 320,335 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,880 | 320 | 153,293 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,800 | 80 | 194,755 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,050 | 250 | 236,677 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,250 | 200 | 233,020 | 0 | 0 | 0.00% | 0 |
23.10.19 | 20,600 | 350 | 382,650 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,600 | 0 | 749,870 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,500 | 100 | 247,018 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,600 | 100 | 217,007 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,650 | 50 | 202,780 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,600 | 50 | 394,231 | 0 | 0 | 0.00% | 0 |
23.10.11 | 20,800 | 200 | 344,129 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,350 | 450 | 525,149 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,400 | 50 | 291,196 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,000 | 400 | 430,688 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,050 | 50 | 429,904 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,200 | 150 | 264,017 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,500 | 300 | 366,337 | 0 | 0 | 0.00% | 0 |
23.09.25 | 20,100 | 400 | 734,268 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,990 | 110 | 369,580 | 0 | 0 | 0.00% | 0 |
23.09.21 | 19,760 | 230 | 574,740 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,950 | 190 | 208,346 | 0 | 0 | 0.00% | 0 |
23.09.19 | 20,050 | 100 | 364,246 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,970 | 80 | 383,655 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,750 | 220 | 659,221 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,200 | 550 | 668,747 | 0 | 0 | 0.00% | 0 |
23.09.13 | 19,000 | 200 | 335,599 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,140 | 140 | 159,269 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,170 | 30 | 200,466 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,800 | 370 | 467,866 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,660 | 140 | 288,623 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,680 | 20 | 281,993 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,770 | 90 | 260,694 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,870 | 100 | 187,383 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,850 | 20 | 192,647 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,030 | 180 | 280,123 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,250 | 220 | 233,746 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,270 | 20 | 169,072 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,980 | 290 | 245,401 | 0 | 0 | 0.00% | 0 |
23.08.25 | 19,000 | 20 | 116,463 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,910 | 90 | 188,593 | 0 | 0 | 0.00% | 0 |
23.08.23 | 19,030 | 120 | 276,586 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,910 | 120 | 285,229 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,060 | 150 | 252,756 | 0 | 0 | 0.00% | 0 |
23.08.18 | 19,280 | 220 | 301,158 | 0 | 0 | 0.00% | 0 |
23.08.17 | 19,180 | 100 | 447,963 | 0 | 0 | 0.00% | 0 |
23.08.16 | 19,030 | 150 | 515,478 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,190 | 160 | 213,836 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,210 | 20 | 300,812 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,150 | 60 | 447,463 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,300 | 150 | 367,172 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,230 | 70 | 448,484 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,330 | 100 | 384,353 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,700 | 630 | 708,999 | 0 | 0 | 0.00% | 0 |
23.08.03 | 18,830 | 130 | 375,614 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,920 | 90 | 400,387 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,150 | 770 | 622,983 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,250 | 100 | 416,042 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,810 | 440 | 673,383 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,780 | 1,030 | 777,474 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,990 | 410 | 406,461 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,700 | 710 | 766,692 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,080 | 380 | 598,406 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,340 | 260 | 222,849 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,330 | 10 | 312,496 | 0 | 0 | 0.00% | 0 |
23.07.19 | 18,340 | 10 | 305,486 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,640 | 300 | 320,125 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,650 | 10 | 312,088 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,360 | 290 | 364,816 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,430 | 70 | 484,675 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,230 | 200 | 350,579 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,030 | 200 | 230,133 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,940 | 90 | 158,519 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,110 | 170 | 328,624 | 0 | 0 | 0.00% | 0 |
23.07.06 | 18,250 | 140 | 474,533 | 0 | 0 | 0.00% | 0 |
23.07.05 | 18,310 | 60 | 239,899 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,480 | 170 | 218,764 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,130 | 350 | 388,061 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,080 | 50 | 421,210 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,180 | 100 | 327,843 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,280 | 100 | 182,787 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,090 | 190 | 271,857 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,210 | 120 | 178,079 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,240 | 30 | 307,624 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,240 | 0 | 362,403 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,410 | 170 | 493,353 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,460 | 50 | 265,274 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,780 | 320 | 354,433 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,900 | 120 | 474,274 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,690 | 210 | 567,794 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,820 | 130 | 303,731 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,680 | 140 | 551,345 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,730 | 50 | 211,713 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,560 | 170 | 490,915 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,520 | 40 | 661,131 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,560 | 40 | 574,275 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,400 | 160 | 304,208 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,220 | 180 | 559,250 | 0 | 0 | 0.00% | 0 |
23.06.01 | 18,330 | 110 | 797,590 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,020 | 310 | 8,075,358 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,030 | 10 | 727,474 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,930 | 100 | 428,763 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,560 | 630 | 1,220,531 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,500 | 60 | 214,033 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,550 | 50 | 338,843 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,500 | 50 | 317,103 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,360 | 140 | 320,678 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,210 | 150 | 373,748 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,320 | 110 | 672,576 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,570 | 250 | 402,441 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,810 | 240 | 430,470 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,960 | 150 | 451,168 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,820 | 140 | 414,702 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,000 | 180 | 394,524 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,980 | 20 | 289,606 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,980 | 0 | 278,280 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,980 | 0 | 287,700 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,990 | 10 | 261,772 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,490 | 500 | 412,697 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,540 | 50 | 362,430 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,000 | 460 | 557,701 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,870 | 130 | 307,913 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,890 | 20 | 279,444 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,150 | 260 | 442,454 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,400 | 250 | 494,218 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,400 | 60 | 260,758 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,290 | 110 | 330,080 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,410 | 120 | 411,531 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,560 | 150 | 457,900 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,630 | 0 | 372,766 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,640 | 10 | 644,558 | 0 | 0 | 0.00% | 0 |
23.04.12 | 19,010 | 630 | 903,857 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,830 | 180 | 412,408 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,960 | 130 | 356,862 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,890 | 70 | 284,238 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,900 | 10 | 418,502 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,840 | 60 | 415,778 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,750 | 90 | 370,244 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,620 | 130 | 339,028 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,730 | 110 | 612,773 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,950 | 220 | 553,291 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,810 | 140 | 468,979 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,020 | 210 | 448,623 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,890 | 130 | 493,576 | 0 | 0 | 0.00% | 0 |
23.03.24 | 19,210 | 320 | 374,909 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,280 | 70 | 286,131 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,520 | 240 | 315,227 | 0 | 0 | 0.00% | 0 |
23.03.21 | 19,190 | 330 | 355,082 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,120 | 70 | 250,882 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,180 | 60 | 561,099 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,790 | 390 | 272,291 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,850 | 60 | 375,364 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,290 | 440 | 408,984 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,370 | 80 | 287,387 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,800 | 430 | 354,998 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,770 | 30 | 348,787 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,960 | 190 | 511,539 | 0 | 0 | 0.00% | 0 |
23.03.07 | 20,150 | 190 | 452,857 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,930 | 220 | 253,248 | 0 | 0 | 0.00% | 0 |
23.03.03 | 20,150 | 220 | 250,674 | 0 | 0 | 0.00% | 0 |
23.03.02 | 20,000 | 150 | 255,476 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,980 | 20 | 447,464 | 0 | 0 | 0.00% | 0 |
23.02.27 | 20,200 | 220 | 323,342 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,300 | 100 | 419,345 | 0 | 0 | 0.00% | 0 |
23.02.23 | 20,150 | 150 | 390,845 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,150 | 0 | 405,987 | 0 | 0 | 0.00% | 0 |
23.02.21 | 20,400 | 250 | 454,644 | 0 | 0 | 0.00% | 0 |
23.02.20 | 20,500 | 100 | 237,181 | 0 | 0 | 0.00% | 0 |
23.02.17 | 20,600 | 100 | 233,385 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,450 | 150 | 263,511 | 0 | 0 | 0.00% | 0 |
23.02.15 | 20,600 | 150 | 393,972 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,750 | 150 | 326,298 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,750 | 0 | 376,936 | 0 | 0 | 0.00% | 0 |
23.02.10 | 20,350 | 400 | 444,064 | 0 | 0 | 0.00% | 0 |
23.02.09 | 20,600 | 250 | 599,848 | 0 | 0 | 0.00% | 0 |
23.02.08 | 20,650 | 50 | 636,806 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,600 | 150 | 507,766 | 0 | 0 | 0.00% | 0 |
23.02.03 | 20,550 | 50 | 611,486 | 0 | 0 | 0.00% | 0 |
23.02.02 | 21,000 | 450 | 886,329 | 0 | 0 | 0.00% | 0 |
23.02.01 | 21,950 | 950 | 865,301 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,900 | 50 | 384,254 | 0 | 0 | 0.00% | 0 |
23.01.30 | 22,100 | 200 | 228,368 | 0 | 0 | 0.00% | 0 |
23.01.27 | 21,800 | 300 | 272,089 | 0 | 0 | 0.00% | 0 |
23.01.25 | 21,900 | 50 | 292,065 | 0 | 0 | 0.00% | 0 |
23.01.20 | 21,900 | 650 | 398,507 | 0 | 0 | 0.00% | 0 |
23.01.19 | 22,550 | 400 | 286,005 | 0 | 0 | 0.00% | 0 |
23.01.18 | 22,150 | 250 | 305,348 | 0 | 0 | 0.00% | 0 |
23.01.17 | 22,400 | 0 | 209,729 | 0 | 0 | 0.00% | 0 |
23.01.16 | 22,400 | 0 | 196,257 | 0 | 0 | 0.00% | 0 |
23.01.13 | 22,400 | 200 | 231,698 | 0 | 0 | 0.00% | 0 |
23.01.12 | 22,200 | 50 | 218,821 | 0 | 0 | 0.00% | 0 |
23.01.11 | 22,250 | 350 | 209,810 | 0 | 0 | 0.00% | 0 |
23.01.10 | 22,600 | 150 | 376,135 | 0 | 0 | 0.00% | 0 |
23.01.09 | 22,450 | 350 | 202,639 | 0 | 0 | 0.00% | 0 |
23.01.06 | 22,100 | 150 | 294,244 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,950 | 150 | 547,170 | 0 | 0 | 0.00% | 0 |
23.01.04 | 21,800 | 600 | 452,254 | 0 | 0 | 0.00% | 0 |
23.01.03 | 21,200 | 550 | 578,373 | 0 | 0 | 0.00% | 0 |
23.01.02 | 21,750 | 1,300 | 321,848 | 0 | 0 | 0.00% | 0 |
22.12.29 | 23,050 | 50 | 277,991 | 0 | 0 | 0.00% | 0 |
22.12.28 | 23,100 | 650 | 587,603 | 0 | 0 | 0.00% | 0 |
22.12.27 | 23,750 | 50 | 357,570 | 0 | 0 | 0.00% | 0 |
22.12.26 | 23,700 | 300 | 246,874 | 0 | 0 | 0.00% | 0 |
22.12.23 | 24,000 | 150 | 412,139 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,150 | 250 | 431,956 | 0 | 0 | 0.00% | 0 |
22.12.21 | 23,900 | 100 | 270,091 | 0 | 0 | 0.00% | 0 |
22.12.20 | 23,800 | 50 | 304,686 | 0 | 0 | 0.00% | 0 |
22.12.19 | 23,850 | 100 | 252,579 | 0 | 0 | 0.00% | 0 |
22.12.16 | 23,750 | 100 | 206,132 | 0 | 0 | 0.00% | 0 |
22.12.15 | 23,850 | 150 | 194,016 | 0 | 0 | 0.00% | 0 |
22.12.14 | 24,000 | 250 | 319,262 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,750 | 150 | 347,088 | 0 | 0 | 0.00% | 0 |
22.12.12 | 23,900 | 150 | 223,675 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,750 | 150 | 253,632 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,600 | 200 | 267,304 | 0 | 0 | 0.00% | 0 |
22.12.07 | 23,400 | 100 | 195,870 | 0 | 0 | 0.00% | 0 |
22.12.06 | 23,500 | 300 | 302,543 | 0 | 0 | 0.00% | 0 |
22.12.05 | 23,200 | 600 | 397,608 | 0 | 0 | 0.00% | 0 |
22.12.02 | 23,800 | 300 | 245,213 | 0 | 0 | 0.00% | 0 |
22.12.01 | 24,100 | 150 | 279,576 | 0 | 0 | 0.00% | 0 |
22.11.30 | 24,250 | 250 | 350,644 | 0 | 0 | 0.00% | 0 |
22.11.29 | 24,000 | 200 | 124,963 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,800 | 350 | 121,989 | 0 | 0 | 0.00% | 0 |
22.11.25 | 24,150 | 0 | 99,548 | 0 | 0 | 0.00% | 0 |
22.11.24 | 24,150 | 150 | 89,079 | 0 | 0 | 0.00% | 0 |
22.11.23 | 24,300 | 250 | 152,718 | 0 | 0 | 0.00% | 0 |
22.11.22 | 24,050 | 250 | 307,858 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,800 | 500 | 250,239 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,300 | 350 | 317,358 | 0 | 0 | 0.00% | 0 |
22.11.17 | 23,950 | 100 | 218,269 | 0 | 0 | 0.00% | 0 |
22.11.16 | 23,850 | 200 | 154,272 | 0 | 0 | 0.00% | 0 |
22.11.15 | 23,650 | 100 | 163,731 | 0 | 0 | 0.00% | 0 |
22.11.14 | 23,750 | 150 | 197,451 | 0 | 0 | 0.00% | 0 |
22.11.11 | 23,600 | 150 | 361,495 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,750 | 100 | 279,549 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,650 | 500 | 374,559 | 0 | 0 | 0.00% | 0 |
22.11.08 | 24,150 | 50 | 185,725 | 0 | 0 | 0.00% | 0 |
22.11.07 | 24,100 | 200 | 143,046 | 0 | 0 | 0.00% | 0 |
22.11.04 | 24,300 | 300 | 165,639 | 0 | 0 | 0.00% | 0 |
22.11.03 | 24,000 | 650 | 230,515 | 0 | 0 | 0.00% | 0 |
22.11.02 | 24,650 | 400 | 137,824 | 0 | 0 | 0.00% | 0 |
22.11.01 | 24,250 | 200 | 180,629 | 0 | 0 | 0.00% | 0 |
22.10.31 | 24,450 | 50 | 162,923 | 0 | 0 | 0.00% | 0 |
22.10.28 | 24,500 | 150 | 207,776 | 0 | 0 | 0.00% | 0 |
22.10.27 | 24,350 | 350 | 565,866 | 0 | 0 | 0.00% | 0 |
22.10.26 | 24,000 | 500 | 340,710 | 0 | 0 | 0.00% | 0 |
22.10.25 | 23,500 | 550 | 248,776 | 0 | 0 | 0.00% | 0 |
22.10.24 | 24,050 | 400 | 219,364 | 0 | 0 | 0.00% | 0 |
22.10.21 | 23,650 | 0 | 201,283 | 0 | 0 | 0.00% | 0 |
22.10.20 | 23,650 | 0 | 452,309 | 0 | 0 | 0.00% | 0 |
22.10.19 | 23,650 | 50 | 267,453 | 0 | 0 | 0.00% | 0 |
22.10.18 | 23,700 | 300 | 369,629 | 0 | 0 | 0.00% | 0 |
22.10.17 | 23,400 | 300 | 259,956 | 0 | 0 | 0.00% | 0 |
22.10.14 | 23,100 | 300 | 195,956 | 0 | 0 | 0.00% | 0 |
22.10.13 | 22,800 | 50 | 250,528 | 0 | 0 | 0.00% | 0 |
22.10.12 | 22,850 | 0 | 214,176 | 0 | 0 | 0.00% | 0 |
22.10.11 | 22,850 | 400 | 243,462 | 0 | 0 | 0.00% | 0 |
22.10.07 | 23,250 | 150 | 360,575 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,100 | 300 | 244,327 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,800 | 50 | 255,966 | 0 | 0 | 0.00% | 0 |
22.10.04 | 22,750 | 50 | 156,511 | 0 | 0 | 0.00% | 0 |
22.09.30 | 22,700 | 450 | 394,659 | 0 | 0 | 0.00% | 0 |
22.09.29 | 23,150 | 350 | 391,566 | 0 | 0 | 0.00% | 0 |
22.09.28 | 22,800 | 500 | 436,128 | 0 | 0 | 0.00% | 0 |
22.09.27 | 22,300 | 200 | 265,015 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,500 | 250 | 220,975 | 0 | 0 | 0.00% | 0 |
22.09.23 | 22,750 | 50 | 196,177 | 0 | 0 | 0.00% | 0 |
22.09.22 | 22,800 | 100 | 219,965 | 0 | 0 | 0.00% | 0 |
22.09.21 | 22,900 | 150 | 258,255 | 0 | 0 | 0.00% | 0 |
22.09.20 | 23,050 | 0 | 340,512 | 0 | 0 | 0.00% | 0 |
22.09.19 | 23,050 | 500 | 405,758 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,550 | 100 | 452,837 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,650 | 450 | 334,230 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,200 | 550 | 218,646 | 0 | 0 | 0.00% | 0 |
22.09.13 | 22,750 | 500 | 413,589 | 0 | 0 | 0.00% | 0 |
22.09.08 | 22,250 | 50 | 256,184 | 0 | 0 | 0.00% | 0 |
22.09.07 | 22,200 | 400 | 259,642 | 0 | 0 | 0.00% | 0 |
22.09.06 | 22,600 | 50 | 146,274 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사