매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,890	310	125,112	-6,510	19,976,702	33.23%	40,130,968
24.09.13	9,820	70	38,858	-26,490	19,983,212	33.25%	40,124,458
24.09.12	10,000	180	66,513	-3,056	20,009,702	33.29%	40,097,968
24.09.11	9,820	180	72,703	1,846	20,012,758	33.29%	40,094,912
24.09.10	9,820	0	47,594	-27,818	20,010,912	33.29%	40,096,758
24.09.09	9,810	10	80,326	-20,854	20,038,730	33.34%	40,068,940
24.09.06	9,750	60	102,034	-22,213	20,059,584	33.37%	40,048,086
24.09.05	9,920	170	98,637	20,081,797	20,081,797	33.41%	40,025,873
24.09.04	10,130	210	89,879	0	0	0.00%	0
24.09.03	10,250	120	40,624	0	0	0.00%	0
24.09.02	10,250	0	26,842	0	0	0.00%	0
24.08.30	10,250	0	44,228	0	0	0.00%	0
24.08.29	10,230	20	20,645	0	0	0.00%	0
24.08.28	10,280	50	16,062	0	0	0.00%	0
24.08.27	10,300	20	24,600	0	0	0.00%	0
24.08.26	10,290	10	58,136	0	0	0.00%	0
24.08.23	10,260	30	43,191	0	0	0.00%	0
24.08.22	10,290	30	33,159	0	0	0.00%	0
24.08.21	9,970	320	110,052	0	0	0.00%	0
24.08.20	10,200	230	141,033	0	0	0.00%	0
24.08.19	10,320	120	52,458	0	0	0.00%	0
24.08.16	10,060	260	93,030	0	0	0.00%	0
24.08.14	10,200	140	42,570	0	0	0.00%	0
24.08.13	10,150	50	34,493	0	0	0.00%	0
24.08.12	10,040	110	59,717	0	0	0.00%	0
24.08.09	10,100	60	32,321	0	0	0.00%	0
24.08.08	9,990	110	41,451	0	0	0.00%	0
24.08.07	9,920	70	44,485	0	0	0.00%	0
24.08.06	9,440	480	97,467	0	0	0.00%	0
24.08.05	10,200	760	123,318	0	0	0.00%	0
24.08.02	10,700	500	80,796	0	0	0.00%	0
24.08.01	10,350	350	104,755	0	0	0.00%	0
24.07.31	10,390	40	39,092	0	0	0.00%	0
24.07.30	10,440	50	24,603	0	0	0.00%	0
24.07.29	10,620	180	46,378	0	0	0.00%	0
24.07.26	10,610	10	32,088	0	0	0.00%	0
24.07.25	10,690	80	41,000	0	0	0.00%	0
24.07.24	10,590	100	29,101	0	0	0.00%	0
24.07.23	10,580	10	16,258	0	0	0.00%	0
24.07.22	10,640	60	35,482	0	0	0.00%	0
24.07.19	10,560	80	30,072	0	0	0.00%	0
24.07.18	10,610	50	37,316	0	0	0.00%	0
24.07.17	10,610	0	38,693	0	0	0.00%	0
24.07.16	10,630	20	45,670	0	0	0.00%	0
24.07.15	10,980	350	43,133	0	0	0.00%	0
24.07.12	10,620	360	81,577	0	0	0.00%	0
24.07.11	10,480	140	19,073	0	0	0.00%	0
24.07.10	10,540	60	23,161	0	0	0.00%	0
24.07.09	10,500	40	31,963	0	0	0.00%	0
24.07.08	10,480	20	43,376	0	0	0.00%	0
24.07.05	10,650	170	42,446	0	0	0.00%	0
24.07.04	10,700	50	44,852	0	0	0.00%	0
24.07.03	10,680	20	55,741	0	0	0.00%	0
24.07.02	10,780	100	58,972	0	0	0.00%	0
24.07.01	11,340	560	70,287	0	0	0.00%	0
24.06.28	11,310	30	59,654	0	0	0.00%	0
24.06.27	11,220	90	65,379	0	0	0.00%	0
24.06.26	11,090	130	80,665	0	0	0.00%	0
24.06.25	10,850	240	80,612	0	0	0.00%	0
24.06.24	10,760	90	64,216	0	0	0.00%	0
24.06.21	10,670	90	33,902	0	0	0.00%	0
24.06.20	10,850	180	37,052	0	0	0.00%	0
24.06.19	10,720	130	24,563	0	0	0.00%	0
24.06.18	10,630	90	43,294	0	0	0.00%	0
24.06.17	10,900	270	46,915	0	0	0.00%	0
24.06.14	10,950	50	40,728	0	0	0.00%	0
24.06.13	10,830	120	55,923	0	0	0.00%	0
24.06.12	10,710	120	36,052	0	0	0.00%	0
24.06.11	10,710	0	23,370	0	0	0.00%	0
24.06.10	10,660	50	34,172	0	0	0.00%	0
24.06.07	10,660	0	51,863	0	0	0.00%	0
24.06.05	10,650	10	51,026	0	0	0.00%	0
24.06.04	11,000	350	77,671	0	0	0.00%	0
24.06.03	11,010	10	49,622	0	0	0.00%	0
24.05.31	10,680	330	56,418	0	0	0.00%	0
24.05.30	10,820	140	24,203	0	0	0.00%	0
24.05.29	10,730	90	30,848	0	0	0.00%	0
24.05.28	10,950	220	42,561	0	0	0.00%	0
24.05.27	11,090	140	28,014	0	0	0.00%	0
24.05.24	11,090	0	19,473	0	0	0.00%	0
24.05.23	11,090	0	30,124	0	0	0.00%	0
24.05.22	11,150	60	35,221	0	0	0.00%	0
24.05.21	11,400	250	50,848	0	0	0.00%	0
24.05.20	11,480	80	48,414	0	0	0.00%	0
24.05.17	11,530	50	102,542	0	0	0.00%	0
24.05.16	11,500	30	72,608	0	0	0.00%	0
24.05.14	11,550	50	84,753	0	0	0.00%	0
24.05.13	11,450	100	81,977	0	0	0.00%	0
24.05.10	11,300	150	104,352	0	0	0.00%	0
24.05.09	11,410	110	65,869	0	0	0.00%	0
24.05.08	11,310	100	112,390	0	0	0.00%	0
24.05.07	10,780	530	132,287	0	0	0.00%	0
24.05.03	10,800	20	59,760	0	0	0.00%	0
24.05.02	10,590	210	135,263	0	0	0.00%	0
24.04.30	10,160	430	72,448	0	0	0.00%	0
24.04.29	10,230	70	51,885	0	0	0.00%	0
24.04.26	10,350	120	33,812	0	0	0.00%	0
24.04.25	10,310	40	28,614	0	0	0.00%	0
24.04.24	10,300	10	16,876	0	0	0.00%	0
24.04.23	10,550	250	30,335	0	0	0.00%	0
24.04.22	10,590	40	40,844	0	0	0.00%	0
24.04.19	10,450	140	81,755	0	0	0.00%	0
24.04.18	10,470	20	49,672	0	0	0.00%	0
24.04.17	10,150	320	68,739	0	0	0.00%	0
24.04.16	10,370	220	85,020	0	0	0.00%	0
24.04.15	10,560	190	52,050	0	0	0.00%	0
24.04.12	10,600	40	46,732	0	0	0.00%	0
24.04.11	10,500	100	100,123	0	0	0.00%	0
24.04.09	10,350	150	69,189	0	0	0.00%	0
24.04.08	10,190	160	68,763	0	0	0.00%	0
24.04.05	9,890	300	60,547	0	0	0.00%	0
24.04.04	9,960	70	27,967	0	0	0.00%	0
24.04.03	10,040	80	28,662	0	0	0.00%	0
24.04.02	9,910	130	51,394	0	0	0.00%	0
24.04.01	10,060	150	74,692	0	0	0.00%	0
24.03.29	10,220	160	66,415	0	0	0.00%	0
24.03.28	10,330	110	38,128	0	0	0.00%	0
24.03.27	10,450	120	32,947	0	0	0.00%	0
24.03.26	10,580	130	28,848	0	0	0.00%	0
24.03.25	10,860	280	39,924	0	0	0.00%	0
24.03.22	10,550	310	90,950	0	0	0.00%	0
24.03.21	10,350	200	54,165	0	0	0.00%	0
24.03.20	10,490	140	38,644	0	0	0.00%	0
24.03.19	10,480	10	50,463	0	0	0.00%	0
24.03.18	10,620	140	111,807	0	0	0.00%	0
24.03.15	10,650	30	161,065	0	0	0.00%	0
24.03.14	10,560	90	39,173	0	0	0.00%	0
24.03.13	10,260	300	50,703	0	0	0.00%	0
24.03.12	10,670	410	106,624	0	0	0.00%	0
24.03.11	10,600	70	39,252	0	0	0.00%	0
24.03.08	10,580	20	98,312	0	0	0.00%	0
24.03.07	10,670	90	64,873	0	0	0.00%	0
24.03.06	10,760	90	57,097	0	0	0.00%	0
24.03.05	10,670	90	256,346	0	0	0.00%	0
24.03.04	10,700	30	67,429	0	0	0.00%	0
24.02.29	10,760	60	67,622	0	0	0.00%	0
24.02.28	10,700	60	29,320	0	0	0.00%	0
24.02.27	10,770	70	57,520	0	0	0.00%	0
24.02.26	10,700	70	89,694	0	0	0.00%	0
24.02.23	10,610	90	59,825	0	0	0.00%	0
24.02.22	10,560	50	80,418	0	0	0.00%	0
24.02.21	10,750	190	95,575	0	0	0.00%	0
24.02.20	11,100	350	130,095	0	0	0.00%	0
24.02.19	10,900	200	170,394	0	0	0.00%	0
24.02.16	11,070	170	173,493	0	0	0.00%	0
24.02.15	10,490	580	286,785	0	0	0.00%	0
24.02.14	10,520	30	141,979	0	0	0.00%	0
24.02.13	10,470	50	162,753	0	0	0.00%	0
24.02.08	10,470	0	86,014	0	0	0.00%	0
24.02.07	10,320	150	125,680	0	0	0.00%	0
24.02.06	10,440	120	101,084	0	0	0.00%	0
24.02.05	10,380	60	178,604	0	0	0.00%	0
24.02.02	9,990	390	153,052	0	0	0.00%	0
24.02.01	9,850	140	88,756	0	0	0.00%	0
24.01.31	9,950	100	63,585	0	0	0.00%	0
24.01.30	10,030	80	81,652	0	0	0.00%	0
24.01.29	9,900	130	169,467	0	0	0.00%	0
24.01.26	9,900	0	90,921	0	0	0.00%	0
24.01.25	9,540	360	154,941	0	0	0.00%	0
24.01.24	9,540	0	80,953	0	0	0.00%	0
24.01.23	9,430	110	43,651	0	0	0.00%	0
24.01.22	9,500	70	61,814	0	0	0.00%	0
24.01.19	9,080	420	130,956	0	0	0.00%	0
24.01.18	9,180	100	79,413	0	0	0.00%	0
24.01.17	9,280	100	124,363	0	0	0.00%	0
24.01.16	9,740	460	85,375	0	0	0.00%	0
24.01.15	9,460	280	122,798	0	0	0.00%	0
24.01.12	9,220	240	63,301	0	0	0.00%	0
24.01.11	9,360	140	51,616	0	0	0.00%	0
24.01.10	9,420	60	34,237	0	0	0.00%	0
24.01.09	9,420	0	31,203	0	0	0.00%	0
24.01.08	9,420	0	32,857	0	0	0.00%	0
24.01.05	9,090	330	136,105	0	0	0.00%	0
24.01.04	9,080	10	49,141	0	0	0.00%	0
24.01.03	9,180	100	78,939	0	0	0.00%	0
24.01.02	9,470	290	78,691	0	0	0.00%	0
23.12.28	9,330	140	17,567	0	0	0.00%	0
23.12.27	9,550	220	76,424	0	0	0.00%	0
23.12.26	9,800	250	92,384	0	0	0.00%	0
23.12.22	9,740	60	122,659	0	0	0.00%	0
23.12.21	9,720	20	105,545	0	0	0.00%	0
23.12.20	9,510	210	72,186	0	0	0.00%	0
23.12.19	9,430	80	50,824	0	0	0.00%	0
23.12.18	9,570	140	155,467	0	0	0.00%	0
23.12.15	9,420	150	69,780	0	0	0.00%	0
23.12.14	9,500	80	77,098	0	0	0.00%	0
23.12.13	9,480	20	89,504	0	0	0.00%	0
23.12.12	9,500	20	57,414	0	0	0.00%	0
23.12.11	9,480	20	76,764	0	0	0.00%	0
23.12.08	9,410	70	81,022	0	0	0.00%	0
23.12.07	9,420	10	110,467	0	0	0.00%	0
23.12.06	9,300	120	78,945	0	0	0.00%	0
23.12.05	9,400	100	162,343	0	0	0.00%	0
23.12.04	9,230	170	164,147	0	0	0.00%	0
23.12.01	8,990	240	189,187	0	0	0.00%	0
23.11.30	9,080	90	105,992	0	0	0.00%	0
23.11.29	9,110	30	210,059	0	0	0.00%	0
23.11.28	9,040	70	133,001	0	0	0.00%	0
23.11.27	9,240	200	201,183	0	0	0.00%	0
23.11.24	8,930	310	146,049	0	0	0.00%	0
23.11.23	8,800	130	304,783	0	0	0.00%	0
23.11.22	8,800	0	304,032	0	0	0.00%	0
23.11.21	8,840	40	397,502	0	0	0.00%	0
23.11.20	8,800	40	250,306	0	0	0.00%	0
23.11.17	8,440	360	291,630	0	0	0.00%	0
23.11.16	8,180	320	505,808	0	0	0.00%	0
23.11.15	8,040	140	331,010	0	0	0.00%	0
23.11.14	8,140	100	133,193	0	0	0.00%	0
23.11.13	8,200	60	101,042	0	0	0.00%	0
23.11.10	8,310	110	109,242	0	0	0.00%	0
23.11.09	8,380	70	122,030	0	0	0.00%	0
23.11.08	8,480	100	140,717	0	0	0.00%	0
23.11.07	8,470	10	138,419	0	0	0.00%	0
23.11.06	8,500	30	200,397	0	0	0.00%	0
23.11.03	8,540	40	169,493	0	0	0.00%	0
23.11.02	8,670	130	153,465	0	0	0.00%	0
23.11.01	8,800	130	92,078	0	0	0.00%	0
23.10.31	8,960	160	44,157	0	0	0.00%	0
23.10.30	9,160	200	75,572	0	0	0.00%	0
23.10.27	9,380	220	78,818	0	0	0.00%	0
23.10.26	9,700	320	62,874	0	0	0.00%	0
23.10.25	9,700	0	20,478	0	0	0.00%	0
23.10.24	9,740	40	37,065	0	0	0.00%	0
23.10.23	9,820	80	9,134	0	0	0.00%	0
23.10.20	10,000	180	43,009	0	0	0.00%	0
23.10.19	10,200	200	72,706	0	0	0.00%	0
23.10.18	9,670	530	117,822	0	0	0.00%	0
23.10.17	9,670	0	25,132	0	0	0.00%	0
23.10.16	9,740	70	26,589	0	0	0.00%	0
23.10.13	9,750	10	11,621	0	0	0.00%	0
23.10.12	9,800	50	10,916	0	0	0.00%	0
23.10.11	9,700	100	32,370	0	0	0.00%	0
23.10.10	9,570	130	70,785	0	0	0.00%	0
23.10.06	9,640	70	24,166	0	0	0.00%	0
23.10.05	9,670	30	60,760	0	0	0.00%	0
23.10.04	9,880	210	65,334	0	0	0.00%	0
23.09.27	9,920	40	25,672	0	0	0.00%	0
23.09.26	10,020	100	55,494	0	0	0.00%	0
23.09.25	10,170	150	33,176	0	0	0.00%	0
23.09.22	10,230	60	43,165	0	0	0.00%	0
23.09.21	10,350	120	28,108	0	0	0.00%	0
23.09.20	10,180	170	44,929	0	0	0.00%	0
23.09.19	10,170	10	77,106	0	0	0.00%	0
23.09.18	10,000	170	36,977	0	0	0.00%	0
23.09.15	10,070	70	22,697	0	0	0.00%	0
23.09.14	9,990	80	55,009	0	0	0.00%	0
23.09.13	9,850	140	33,548	0	0	0.00%	0
23.09.12	9,880	30	14,410	0	0	0.00%	0
23.09.11	9,830	50	14,155	0	0	0.00%	0
23.09.08	9,830	0	38,580	0	0	0.00%	0
23.09.07	9,920	90	32,636	0	0	0.00%	0
23.09.06	9,960	40	17,975	0	0	0.00%	0
23.09.05	10,140	180	27,898	0	0	0.00%	0
23.09.04	9,970	170	34,538	0	0	0.00%	0
23.09.01	9,800	170	58,028	0	0	0.00%	0
23.08.31	10,010	210	86,261	0	0	0.00%	0
23.08.30	10,040	30	65,643	0	0	0.00%	0
23.08.29	9,850	190	128,663	0	0	0.00%	0
23.08.28	9,770	80	29,020	0	0	0.00%	0
23.08.25	9,840	70	36,755	0	0	0.00%	0
23.08.24	9,860	20	60,140	0	0	0.00%	0
23.08.23	9,860	0	24,538	0	0	0.00%	0
23.08.22	9,900	40	45,346	0	0	0.00%	0
23.08.21	10,020	120	35,472	0	0	0.00%	0
23.08.18	10,030	10	35,473	0	0	0.00%	0
23.08.17	10,380	350	96,980	0	0	0.00%	0
23.08.16	10,510	130	39,803	0	0	0.00%	0
23.08.14	10,440	70	30,444	0	0	0.00%	0
23.08.11	10,650	210	55,909	0	0	0.00%	0
23.08.10	10,650	0	118,135	0	0	0.00%	0
23.08.09	10,560	90	234,580	0	0	0.00%	0
23.08.08	0	1,440	437,266	0	0	0.00%	0
23.08.07	10,050	1,950	592,637	0	0	0.00%	0
23.08.04	10,100	50	120,455	0	0	0.00%	0
23.08.03	9,600	500	139,057	0	0	0.00%	0
23.08.02	9,770	170	246,184	0	0	0.00%	0
23.08.01	9,380	390	246,974	0	0	0.00%	0
23.07.31	9,580	200	222,194	0	0	0.00%	0
23.07.28	9,740	160	97,664	0	0	0.00%	0
23.07.27	9,360	380	181,601	0	0	0.00%	0
23.07.26	9,900	480	171,911	0	0	0.00%	0
23.07.25	10,050	150	135,231	0	0	0.00%	0
23.07.24	10,000	50	88,390	0	0	0.00%	0
23.07.21	10,030	30	78,545	0	0	0.00%	0
23.07.20	10,000	30	63,560	0	0	0.00%	0
23.07.19	9,980	20	44,394	0	0	0.00%	0
23.07.18	10,110	130	62,389	0	0	0.00%	0
23.07.17	9,990	120	70,066	0	0	0.00%	0
23.07.14	10,100	110	54,659	0	0	0.00%	0
23.07.13	10,070	30	91,463	0	0	0.00%	0
23.07.12	10,100	30	47,278	0	0	0.00%	0
23.07.11	9,850	250	63,346	0	0	0.00%	0
23.07.10	9,750	100	93,309	0	0	0.00%	0
23.07.07	9,890	140	97,056	0	0	0.00%	0
23.07.06	10,050	160	134,405	0	0	0.00%	0
23.07.05	10,110	60	57,981	0	0	0.00%	0
23.07.04	10,210	100	60,158	0	0	0.00%	0
23.07.03	10,220	10	91,209	0	0	0.00%	0
23.06.30	10,190	30	70,597	0	0	0.00%	0
23.06.29	10,300	110	42,507	0	0	0.00%	0
23.06.28	10,110	190	75,518	0	0	0.00%	0
23.06.27	10,190	80	171,858	0	0	0.00%	0
23.06.26	10,290	100	73,065	0	0	0.00%	0
23.06.23	10,350	60	103,094	0	0	0.00%	0
23.06.22	10,420	70	67,034	0	0	0.00%	0
23.06.21	10,600	180	63,768	0	0	0.00%	0
23.06.20	10,730	130	55,954	0	0	0.00%	0
23.06.19	10,640	90	70,496	0	0	0.00%	0
23.06.16	10,670	30	61,042	0	0	0.00%	0
23.06.15	10,820	150	118,503	0	0	0.00%	0
23.06.14	10,880	60	72,599	0	0	0.00%	0
23.06.13	10,990	110	73,373	0	0	0.00%	0
23.06.12	10,950	40	72,699	0	0	0.00%	0
23.06.09	10,880	70	70,017	0	0	0.00%	0
23.06.08	10,750	130	103,559	0	0	0.00%	0
23.06.07	10,690	60	97,829	0	0	0.00%	0
23.06.05	10,610	80	106,931	0	0	0.00%	0
23.06.02	10,540	70	65,937	0	0	0.00%	0
23.06.01	10,570	30	72,113	0	0	0.00%	0
23.05.31	10,710	140	93,947	0	0	0.00%	0
23.05.30	10,510	200	81,626	0	0	0.00%	0
23.05.26	10,670	160	120,635	0	0	0.00%	0
23.05.25	10,890	220	83,995	0	0	0.00%	0
23.05.24	10,930	40	46,644	0	0	0.00%	0
23.05.23	10,870	60	62,947	0	0	0.00%	0
23.05.22	10,670	200	133,682	0	0	0.00%	0
23.05.19	10,600	70	191,027	0	0	0.00%	0
23.05.18	10,530	70	106,826	0	0	0.00%	0
23.05.17	11,000	470	385,066	0	0	0.00%	0
23.05.16	11,520	520	272,352	0	0	0.00%	0
23.05.15	11,520	0	92,510	0	0	0.00%	0
23.05.12	11,650	130	78,696	0	0	0.00%	0
23.05.11	11,630	20	115,772	0	0	0.00%	0
23.05.10	11,590	40	61,967	0	0	0.00%	0
23.05.09	11,660	70	47,722	0	0	0.00%	0
23.05.08	11,520	140	64,314	0	0	0.00%	0
23.05.04	11,460	60	47,057	0	0	0.00%	0
23.05.03	11,720	260	67,659	0	0	0.00%	0
23.05.02	11,460	260	78,179	0	0	0.00%	0
23.04.28	11,390	70	106,714	0	0	0.00%	0
23.04.27	11,550	160	87,028	0	0	0.00%	0
23.04.26	11,380	170	58,032	0	0	0.00%	0
23.04.25	11,290	90	70,082	0	0	0.00%	0
23.04.24	11,370	80	53,866	0	0	0.00%	0
23.04.21	11,510	140	74,400	0	0	0.00%	0
23.04.20	11,670	130	71,175	0	0	0.00%	0
23.04.19	11,740	70	73,931	0	0	0.00%	0
23.04.18	11,720	20	72,264	0	0	0.00%	0
23.04.17	11,980	260	103,412	0	0	0.00%	0
23.04.14	11,660	340	155,598	0	0	0.00%	0
23.04.13	11,540	120	115,082	0	0	0.00%	0
23.04.12	11,560	20	94,862	0	0	0.00%	0
23.04.11	11,410	150	114,873	0	0	0.00%	0
23.04.10	11,700	290	201,232	0	0	0.00%	0
23.04.07	11,950	250	210,324	0	0	0.00%	0
23.04.06	12,070	120	104,741	0	0	0.00%	0
23.04.05	12,070	0	78,613	0	0	0.00%	0
23.04.04	12,050	20	93,223	0	0	0.00%	0
23.04.03	12,320	270	91,789	0	0	0.00%	0
23.03.31	12,180	140	93,742	0	0	0.00%	0
23.03.30	12,000	180	76,631	0	0	0.00%	0
23.03.29	12,110	110	68,264	0	0	0.00%	0
23.03.28	12,020	90	48,115	0	0	0.00%	0
23.03.27	12,290	270	98,970	0	0	0.00%	0
23.03.24	12,250	40	60,062	0	0	0.00%	0
23.03.23	12,350	100	101,893	0	0	0.00%	0
23.03.22	12,290	60	45,408	0	0	0.00%	0
23.03.21	12,360	70	84,130	0	0	0.00%	0
23.03.20	12,360	0	97,388	0	0	0.00%	0
23.03.17	12,120	240	81,780	0	0	0.00%	0
23.03.16	12,180	60	107,232	0	0	0.00%	0
23.03.15	12,160	20	134,197	0	0	0.00%	0
23.03.14	12,490	330	121,301	0	0	0.00%	0
23.03.13	12,170	320	133,348	0	0	0.00%	0
23.03.10	12,680	490	181,539	0	0	0.00%	0
23.03.09	12,310	370	150,912	0	0	0.00%	0
23.03.08	12,380	70	126,466	0	0	0.00%	0
23.03.07	12,400	20	75,106	0	0	0.00%	0
23.03.06	12,460	60	95,623	0	0	0.00%	0
23.03.03	12,580	120	98,101	0	0	0.00%	0
23.03.02	12,980	400	194,910	0	0	0.00%	0
23.02.28	12,800	180	126,321	0	0	0.00%	0
23.02.27	12,680	120	123,429	0	0	0.00%	0
23.02.24	12,720	40	114,174	0	0	0.00%	0
23.02.23	12,600	120	104,083	0	0	0.00%	0
23.02.22	13,120	520	216,887	0	0	0.00%	0
23.02.21	13,800	680	252,218	0	0	0.00%	0
23.02.20	13,280	510	214,290	0	0	0.00%	0
23.02.17	13,020	260	168,947	0	0	0.00%	0
23.02.16	12,380	640	123,185	0	0	0.00%	0
23.02.15	12,790	410	130,711	0	0	0.00%	0
23.02.14	12,850	60	49,437	0	0	0.00%	0
23.02.13	12,790	60	93,679	0	0	0.00%	0
23.02.10	13,140	350	102,217	0	0	0.00%	0
23.02.09	13,250	110	52,892	0	0	0.00%	0
23.02.08	13,080	170	51,980	0	0	0.00%	0
23.02.06	13,420	330	160,065	0	0	0.00%	0
23.02.03	13,240	180	102,515	0	0	0.00%	0
23.02.02	13,070	170	94,528	0	0	0.00%	0
23.02.01	12,970	100	111,235	0	0	0.00%	0
23.01.31	12,950	20	130,248	0	0	0.00%	0
23.01.30	12,910	40	102,467	0	0	0.00%	0
23.01.27	12,900	30	60,619	0	0	0.00%	0
23.01.25	12,350	220	149,529	0	0	0.00%	0
23.01.20	12,350	50	189,576	0	0	0.00%	0
23.01.19	12,300	50	129,495	0	0	0.00%	0
23.01.18	12,250	250	98,298	0	0	0.00%	0
23.01.17	12,000	200	177,326	0	0	0.00%	0
23.01.16	12,200	0	170,689	0	0	0.00%	0
23.01.13	12,200	150	97,940	0	0	0.00%	0
23.01.12	12,050	150	170,280	0	0	0.00%	0
23.01.11	12,200	50	127,030	0	0	0.00%	0
23.01.10	12,150	500	185,826	0	0	0.00%	0
23.01.09	12,650	250	67,121	0	0	0.00%	0
23.01.06	12,400	300	73,224	0	0	0.00%	0
23.01.05	12,100	50	71,047	0	0	0.00%	0
23.01.04	12,050	50	43,839	0	0	0.00%	0
23.01.03	12,000	0	50,044	0	0	0.00%	0
23.01.02	12,000	200	68,742	0	0	0.00%	0
22.12.29	12,200	200	107,251	0	0	0.00%	0
22.12.28	12,400	1,150	289,438	0	0	0.00%	0
22.12.27	13,550	50	154,780	0	0	0.00%	0
22.12.26	13,500	550	120,642	0	0	0.00%	0
22.12.23	12,950	200	95,661	0	0	0.00%	0
22.12.22	13,150	50	119,042	0	0	0.00%	0
22.12.21	13,100	300	84,999	0	0	0.00%	0
22.12.20	12,800	350	151,446	0	0	0.00%	0
22.12.19	13,150	350	158,156	0	0	0.00%	0
22.12.16	12,800	200	211,291	0	0	0.00%	0
22.12.15	13,000	300	106,151	0	0	0.00%	0
22.12.14	13,300	100	54,347	0	0	0.00%	0
22.12.13	13,200	0	30,491	0	0	0.00%	0
22.12.12	13,200	100	56,882	0	0	0.00%	0
22.12.09	13,300	350	65,571	0	0	0.00%	0
22.12.08	12,950	250	175,421	0	0	0.00%	0
22.12.07	13,200	350	135,237	0	0	0.00%	0
22.12.06	12,850	250	56,476	0	0	0.00%	0
22.12.05	13,100	450	126,088	0	0	0.00%	0
22.12.02	12,650	350	152,420	0	0	0.00%	0
22.12.01	13,000	200	120,159	0	0	0.00%	0
22.11.30	12,800	300	101,793	0	0	0.00%	0
22.11.29	12,500	600	170,611	0	0	0.00%	0
22.11.28	11,900	400	208,520	0	0	0.00%	0
22.11.25	12,300	100	72,446	0	0	0.00%	0
22.11.24	12,400	500	231,774	0	0	0.00%	0
22.11.23	12,900	600	59,511	0	0	0.00%	0
22.11.22	12,300	100	62,546	0	0	0.00%	0
22.11.21	12,400	350	129,371	0	0	0.00%	0
22.11.18	12,750	100	56,624	0	0	0.00%	0
22.11.17	12,850	300	78,930	0	0	0.00%	0
22.11.16	13,150	0	62,043	0	0	0.00%	0
22.11.15	13,150	0	168,024	0	0	0.00%	0
22.11.14	13,150	450	109,787	0	0	0.00%	0
22.11.11	13,600	750	219,618	0	0	0.00%	0
22.11.10	12,850	400	82,746	0	0	0.00%	0
22.11.09	13,250	400	67,117	0	0	0.00%	0
22.11.08	13,650	500	85,753	0	0	0.00%	0
22.11.07	13,150	400	251,818	0	0	0.00%	0
22.11.04	12,750	150	135,557	0	0	0.00%	0
22.11.03	12,900	400	85,642	0	0	0.00%	0
22.11.02	13,300	300	56,557	0	0	0.00%	0
22.11.01	13,600	600	77,180	0	0	0.00%	0
22.10.31	13,000	300	43,225	0	0	0.00%	0
22.10.28	12,700	50	62,647	0	0	0.00%	0
22.10.27	12,750	450	83,284	0	0	0.00%	0
22.10.26	12,300	300	245,148	0	0	0.00%	0
22.10.25	12,600	350	73,205	0	0	0.00%	0
22.10.24	12,950	500	98,442	0	0	0.00%	0
22.10.21	12,450	50	74,609	0	0	0.00%	0
22.10.20	12,500	50	89,998	0	0	0.00%	0
22.10.19	12,550	300	163,174	0	0	0.00%	0
22.10.18	12,850	500	68,503	0	0	0.00%	0
22.10.17	12,350	250	86,882	0	0	0.00%	0
22.10.14	12,600	100	95,031	0	0	0.00%	0
22.10.13	12,500	50	159,308	0	0	0.00%	0
22.10.12	12,550	650	485,033	0	0	0.00%	0
22.10.11	11,900	1,000	217,555	0	0	0.00%	0
22.10.07	12,900	750	195,049	0	0	0.00%	0
22.10.06	13,650	100	74,779	0	0	0.00%	0
22.10.05	13,550	600	102,937	0	0	0.00%	0
22.10.04	14,150	750	110,476	0	0	0.00%	0
22.09.30	13,400	550	178,545	0	0	0.00%	0
22.09.29	13,950	550	111,850	0	0	0.00%	0
22.09.28	13,400	800	176,625	0	0	0.00%	0
22.09.27	14,200	400	143,151	0	0	0.00%	0
22.09.26	14,600	200	221,495	0	0	0.00%	0
22.09.23	14,400	100	45,207	0	0	0.00%	0
22.09.22	14,500	0	37,085	0	0	0.00%	0
22.09.21	14,500	300	33,606	0	0	0.00%	0
22.09.20	14,800	400	69,367	0	0	0.00%	0
22.09.19	14,400	100	105,903	0	0	0.00%	0
22.09.16	14,300	200	60,039	0	0	0.00%	0
22.09.15	14,100	300	57,440	0	0	0.00%	0
22.09.14	14,400	800	109,111	0	0	0.00%	0
22.09.13	15,200	400	92,079	0	0	0.00%	0
22.09.08	14,800	700	118,130	0	0	0.00%	0
22.09.07	14,100	400	55,122	0	0	0.00%	0
22.09.06	14,500	200	60,374	0	0	0.00%	0