다올투자증권

(030210)    I    코스피 금융업 11.08 15:30
2,715 전일 2,760 고가 2,785 상한가 3,585 거래량
(주)
45,529
45 -1.63% 시가 2,785 저가 2,710 하한가 1,935 거래대금
(백만)
125
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 2,795 35 23,856 1,584 3,211,365 5.27% 57,699,741
24.11.06 2,790 5 24,628 4,255 3,209,781 5.27% 57,701,325
24.11.05 2,795 5 26,782 -1,790 3,205,526 5.26% 57,705,580
24.11.04 2,780 15 14,786 -2,181 3,207,316 5.27% 57,703,790
24.11.01 2,800 20 9,231 -11,787 3,209,497 5.27% 57,701,609
24.10.31 2,815 15 69,433 2,025 3,221,284 5.29% 57,689,822
24.10.30 2,825 10 37,312 48 3,219,259 5.29% 57,691,847
24.10.29 2,830 5 17,236 -1,879 3,219,211 5.29% 57,691,895
24.10.28 2,880 50 44,736 -5,972 3,221,090 5.29% 57,690,016
24.10.25 2,910 30 51,198 -3,618 3,227,062 5.30% 57,684,044
24.10.24 2,925 15 23,841 3,230,680 3,230,680 5.30% 57,680,426
24.10.23 2,925 0 26,318 0 0 0.00% 0
24.10.22 2,955 30 29,585 0 0 0.00% 0
24.10.21 2,955 0 8,561 0 0 0.00% 0
24.10.18 3,000 45 30,510 0 0 0.00% 0
24.10.17 2,990 10 49,454 0 0 0.00% 0
24.10.16 2,985 5 47,398 0 0 0.00% 0
24.10.15 2,990 5 21,138 0 0 0.00% 0
24.10.14 2,980 10 5,795 0 0 0.00% 0
24.10.11 2,975 5 19,762 0 0 0.00% 0
24.10.10 2,990 15 16,259 0 0 0.00% 0
24.10.08 2,985 5 31,708 0 0 0.00% 0
24.10.07 2,995 10 32,879 0 0 0.00% 0
24.10.04 2,995 0 24,476 0 0 0.00% 0
24.10.02 3,035 40 28,864 0 0 0.00% 0
24.09.30 3,020 15 63,553 0 0 0.00% 0
24.09.27 3,030 10 19,166 0 0 0.00% 0
24.09.26 3,025 5 16,536 0 0 0.00% 0
24.09.25 3,045 20 51,262 0 0 0.00% 0
24.09.24 3,045 0 82,172 0 0 0.00% 0
24.09.23 3,025 20 43,638 0 0 0.00% 0
24.09.20 3,020 5 57,264 0 0 0.00% 0
24.09.19 3,010 10 51,986 0 0 0.00% 0
24.09.13 2,910 100 50,754 0 0 0.00% 0
24.09.12 2,995 85 185,622 0 0 0.00% 0
24.09.11 3,075 80 55,250 0 0 0.00% 0
24.09.10 3,055 20 52,655 0 0 0.00% 0
24.09.09 3,075 20 24,724 0 0 0.00% 0
24.09.06 3,140 65 71,754 0 0 0.00% 0
24.09.05 3,115 25 40,047 0 0 0.00% 0
24.09.04 3,120 5 71,998 0 0 0.00% 0
24.09.03 3,140 20 30,668 0 0 0.00% 0
24.09.02 3,140 0 57,650 0 0 0.00% 0
24.08.30 3,150 10 34,425 0 0 0.00% 0
24.08.29 3,140 10 70,157 0 0 0.00% 0
24.08.28 3,185 45 41,819 0 0 0.00% 0
24.08.27 3,185 0 36,992 0 0 0.00% 0
24.08.26 3,140 45 56,343 0 0 0.00% 0
24.08.23 3,105 35 33,908 0 0 0.00% 0
24.08.22 3,100 5 21,588 0 0 0.00% 0
24.08.21 3,125 25 37,245 0 0 0.00% 0
24.08.20 3,130 5 46,811 0 0 0.00% 0
24.08.19 3,070 60 79,726 0 0 0.00% 0
24.08.16 3,120 50 82,874 0 0 0.00% 0
24.08.14 3,115 5 38,227 0 0 0.00% 0
24.08.13 3,115 0 70,837 0 0 0.00% 0
24.08.12 3,110 5 41,399 0 0 0.00% 0
24.08.09 3,085 25 49,683 0 0 0.00% 0
24.08.08 3,050 35 115,045 0 0 0.00% 0
24.08.07 3,060 10 22,258 0 0 0.00% 0
24.08.06 2,890 170 94,011 0 0 0.00% 0
24.08.05 3,155 265 204,525 0 0 0.00% 0
24.08.02 3,190 35 102,432 0 0 0.00% 0
24.08.01 3,175 15 65,149 0 0 0.00% 0
24.07.31 3,145 30 75,293 0 0 0.00% 0
24.07.30 3,140 5 64,787 0 0 0.00% 0
24.07.29 3,110 30 42,030 0 0 0.00% 0
24.07.26 3,095 15 44,459 0 0 0.00% 0
24.07.25 3,110 15 62,684 0 0 0.00% 0
24.07.24 3,110 0 47,778 0 0 0.00% 0
24.07.23 3,095 15 109,945 0 0 0.00% 0
24.07.22 3,090 5 40,447 0 0 0.00% 0
24.07.19 3,090 0 51,294 0 0 0.00% 0
24.07.18 3,090 0 61,957 0 0 0.00% 0
24.07.17 3,130 40 98,008 0 0 0.00% 0
24.07.16 3,055 75 195,706 0 0 0.00% 0
24.07.15 3,050 5 189,098 0 0 0.00% 0
24.07.12 3,060 10 24,201 0 0 0.00% 0
24.07.11 3,045 15 41,553 0 0 0.00% 0
24.07.10 3,040 5 45,305 0 0 0.00% 0
24.07.09 3,040 0 26,091 0 0 0.00% 0
24.07.08 3,050 10 28,493 0 0 0.00% 0
24.07.05 3,045 5 38,940 0 0 0.00% 0
24.07.04 3,060 15 134,108 0 0 0.00% 0
24.07.03 3,080 20 40,803 0 0 0.00% 0
24.07.02 3,070 10 76,529 0 0 0.00% 0
24.07.01 3,240 170 292,255 0 0 0.00% 0
24.06.28 3,190 50 293,416 0 0 0.00% 0
24.06.27 3,185 5 102,519 0 0 0.00% 0
24.06.26 3,130 55 221,759 0 0 0.00% 0
24.06.25 3,055 75 432,164 0 0 0.00% 0
24.06.24 3,115 60 195,972 0 0 0.00% 0
24.06.21 3,105 10 102,321 0 0 0.00% 0
24.06.20 3,020 85 136,218 0 0 0.00% 0
24.06.19 2,910 110 169,610 0 0 0.00% 0
24.06.18 3,010 100 366,262 0 0 0.00% 0
24.06.17 3,005 5 108,887 0 0 0.00% 0
24.06.14 3,100 95 364,095 0 0 0.00% 0
24.06.13 3,135 35 477,867 0 0 0.00% 0
24.06.12 3,285 150 326,017 0 0 0.00% 0
24.06.11 3,275 10 80,210 0 0 0.00% 0
24.06.10 3,285 10 26,751 0 0 0.00% 0
24.06.07 3,260 25 66,057 0 0 0.00% 0
24.06.05 3,210 50 34,850 0 0 0.00% 0
24.06.04 3,340 130 120,014 0 0 0.00% 0
24.06.03 3,365 25 118,559 0 0 0.00% 0
24.05.31 3,295 70 240,658 0 0 0.00% 0
24.05.30 3,320 25 97,299 0 0 0.00% 0
24.05.29 3,295 25 146,922 0 0 0.00% 0
24.05.28 3,230 65 115,632 0 0 0.00% 0
24.05.27 3,205 25 92,736 0 0 0.00% 0
24.05.24 3,200 5 40,536 0 0 0.00% 0
24.05.23 3,190 10 45,292 0 0 0.00% 0
24.05.22 3,200 10 55,039 0 0 0.00% 0
24.05.21 3,130 70 152,706 0 0 0.00% 0
24.05.20 3,065 65 192,805 0 0 0.00% 0
24.05.17 3,100 35 45,235 0 0 0.00% 0
24.05.16 3,070 30 59,032 0 0 0.00% 0
24.05.14 3,065 5 97,211 0 0 0.00% 0
24.05.13 3,070 5 52,254 0 0 0.00% 0
24.05.10 3,070 0 73,830 0 0 0.00% 0
24.05.09 3,100 30 68,233 0 0 0.00% 0
24.05.08 3,085 15 42,424 0 0 0.00% 0
24.05.07 3,105 20 51,766 0 0 0.00% 0
24.05.03 3,145 40 48,815 0 0 0.00% 0
24.05.02 3,180 35 49,169 0 0 0.00% 0
24.04.30 3,130 50 95,099 0 0 0.00% 0
24.04.29 3,115 15 54,318 0 0 0.00% 0
24.04.26 3,115 0 21,912 0 0 0.00% 0
24.04.25 3,110 5 26,278 0 0 0.00% 0
24.04.24 3,090 20 30,307 0 0 0.00% 0
24.04.23 3,085 5 29,631 0 0 0.00% 0
24.04.22 3,045 40 64,717 0 0 0.00% 0
24.04.19 3,115 70 74,840 0 0 0.00% 0
24.04.18 3,045 70 47,319 0 0 0.00% 0
24.04.17 3,045 0 20,712 0 0 0.00% 0
24.04.16 3,075 30 128,176 0 0 0.00% 0
24.04.15 3,130 55 53,976 0 0 0.00% 0
24.04.12 3,175 45 71,876 0 0 0.00% 0
24.04.11 3,180 5 36,032 0 0 0.00% 0
24.04.09 3,095 85 122,471 0 0 0.00% 0
24.04.08 3,105 10 103,945 0 0 0.00% 0
24.04.05 3,180 75 322,080 0 0 0.00% 0
24.04.04 3,220 40 189,492 0 0 0.00% 0
24.04.03 3,195 25 63,547 0 0 0.00% 0
24.04.02 3,185 10 84,567 0 0 0.00% 0
24.04.01 3,295 110 363,055 0 0 0.00% 0
24.03.29 3,405 110 240,324 0 0 0.00% 0
24.03.28 3,410 5 157,560 0 0 0.00% 0
24.03.27 3,485 75 117,551 0 0 0.00% 0
24.03.26 3,485 0 25,831 0 0 0.00% 0
24.03.25 3,540 55 54,238 0 0 0.00% 0
24.03.22 3,590 50 62,517 0 0 0.00% 0
24.03.21 3,680 90 240,267 0 0 0.00% 0
24.03.20 3,590 90 239,251 0 0 0.00% 0
24.03.19 3,530 60 152,415 0 0 0.00% 0
24.03.18 3,715 185 287,342 0 0 0.00% 0
24.03.15 3,720 5 118,437 0 0 0.00% 0
24.03.14 3,785 65 163,078 0 0 0.00% 0
24.03.13 3,785 0 120,935 0 0 0.00% 0
24.03.12 3,790 5 96,776 0 0 0.00% 0
24.03.11 3,785 5 125,443 0 0 0.00% 0
24.03.08 3,740 45 300,855 0 0 0.00% 0
24.03.07 3,800 60 125,947 0 0 0.00% 0
24.03.06 3,815 15 78,829 0 0 0.00% 0
24.03.05 3,660 155 356,259 0 0 0.00% 0
24.03.04 3,515 145 207,520 0 0 0.00% 0
24.02.29 3,510 5 27,487 0 0 0.00% 0
24.02.28 3,470 40 28,724 0 0 0.00% 0
24.02.27 3,520 50 69,754 0 0 0.00% 0
24.02.26 3,580 60 54,304 0 0 0.00% 0
24.02.23 3,595 15 58,425 0 0 0.00% 0
24.02.22 3,560 35 55,022 0 0 0.00% 0
24.02.21 3,590 30 87,957 0 0 0.00% 0
24.02.20 3,665 75 84,005 0 0 0.00% 0
24.02.19 3,640 25 65,930 0 0 0.00% 0
24.02.16 3,670 30 37,893 0 0 0.00% 0
24.02.15 3,590 80 80,608 0 0 0.00% 0
24.02.14 3,655 65 48,566 0 0 0.00% 0
24.02.13 3,560 95 51,573 0 0 0.00% 0
24.02.08 3,600 40 78,685 0 0 0.00% 0
24.02.07 3,570 30 45,286 0 0 0.00% 0
24.02.06 3,720 150 107,371 0 0 0.00% 0
24.02.05 3,735 15 63,736 0 0 0.00% 0
24.02.02 3,775 40 126,898 0 0 0.00% 0
24.02.01 3,600 175 152,969 0 0 0.00% 0
24.01.31 3,560 40 34,956 0 0 0.00% 0
24.01.30 3,535 25 46,306 0 0 0.00% 0
24.01.29 3,440 95 90,887 0 0 0.00% 0
24.01.26 3,410 30 45,304 0 0 0.00% 0
24.01.25 3,450 40 35,538 0 0 0.00% 0
24.01.24 3,450 0 38,907 0 0 0.00% 0
24.01.23 3,450 0 45,887 0 0 0.00% 0
24.01.22 3,510 60 63,274 0 0 0.00% 0
24.01.19 3,565 55 80,319 0 0 0.00% 0
24.01.18 3,580 15 41,345 0 0 0.00% 0
24.01.17 3,660 80 110,435 0 0 0.00% 0
24.01.16 3,740 80 59,075 0 0 0.00% 0
24.01.15 3,830 90 48,483 0 0 0.00% 0
24.01.12 3,885 55 32,004 0 0 0.00% 0
24.01.11 3,755 130 97,837 0 0 0.00% 0
24.01.10 3,770 15 39,542 0 0 0.00% 0
24.01.09 3,740 30 43,622 0 0 0.00% 0
24.01.08 3,770 30 27,557 0 0 0.00% 0
24.01.05 3,760 10 41,926 0 0 0.00% 0
24.01.04 3,840 80 72,657 0 0 0.00% 0
24.01.03 3,885 45 56,130 0 0 0.00% 0
24.01.02 3,900 15 44,168 0 0 0.00% 0
23.12.28 3,910 10 84,409 0 0 0.00% 0
23.12.27 3,970 60 140,901 0 0 0.00% 0
23.12.26 4,070 100 192,233 0 0 0.00% 0
23.12.22 4,040 30 79,666 0 0 0.00% 0
23.12.21 4,155 115 138,965 0 0 0.00% 0
23.12.20 4,045 110 732,014 0 0 0.00% 0
23.12.19 4,035 10 123,053 0 0 0.00% 0
23.12.18 4,050 15 262,127 0 0 0.00% 0
23.12.15 4,150 100 144,015 0 0 0.00% 0
23.12.14 4,075 75 136,882 0 0 0.00% 0
23.12.13 4,100 25 62,427 0 0 0.00% 0
23.12.12 4,085 15 109,240 0 0 0.00% 0
23.12.11 4,120 35 69,237 0 0 0.00% 0
23.12.08 4,015 105 113,857 0 0 0.00% 0
23.12.07 4,115 100 159,100 0 0 0.00% 0
23.12.06 3,960 155 214,352 0 0 0.00% 0
23.12.05 4,050 90 116,754 0 0 0.00% 0
23.12.04 3,955 95 128,585 0 0 0.00% 0
23.12.01 4,030 75 125,273 0 0 0.00% 0
23.11.30 4,040 10 95,469 0 0 0.00% 0
23.11.29 4,125 85 77,635 0 0 0.00% 0
23.11.28 4,080 45 148,417 0 0 0.00% 0
23.11.27 4,410 330 400,930 0 0 0.00% 0
23.11.24 4,425 15 238,407 0 0 0.00% 0
23.11.23 4,365 60 302,367 0 0 0.00% 0
23.11.22 4,315 50 136,110 0 0 0.00% 0
23.11.21 4,240 75 370,950 0 0 0.00% 0
23.11.20 4,255 15 163,810 0 0 0.00% 0
23.11.17 4,240 15 313,232 0 0 0.00% 0
23.11.16 4,235 20 746,405 0 0 0.00% 0
23.11.15 4,200 35 587,654 0 0 0.00% 0
23.11.14 3,900 300 2,159,466 0 0 0.00% 0
23.11.13 3,930 30 113,492 0 0 0.00% 0
23.11.10 4,030 100 130,684 0 0 0.00% 0
23.11.09 4,040 10 209,231 0 0 0.00% 0
23.11.08 4,100 60 94,715 0 0 0.00% 0
23.11.07 4,025 75 158,846 0 0 0.00% 0
23.11.06 3,980 45 202,164 0 0 0.00% 0
23.11.03 3,910 70 203,285 0 0 0.00% 0
23.11.02 3,905 5 85,035 0 0 0.00% 0
23.11.01 3,825 80 77,181 0 0 0.00% 0
23.10.31 3,970 145 180,686 0 0 0.00% 0
23.10.30 3,970 0 272,567 0 0 0.00% 0
23.10.27 3,975 5 138,011 0 0 0.00% 0
23.10.26 4,025 50 153,471 0 0 0.00% 0
23.10.25 3,865 160 253,855 0 0 0.00% 0
23.10.24 3,795 70 143,584 0 0 0.00% 0
23.10.23 3,910 115 107,098 0 0 0.00% 0
23.10.20 3,990 80 160,314 0 0 0.00% 0
23.10.19 4,080 90 170,195 0 0 0.00% 0
23.10.18 4,050 30 121,094 0 0 0.00% 0
23.10.17 3,950 100 236,248 0 0 0.00% 0
23.10.16 3,955 5 186,604 0 0 0.00% 0
23.10.13 3,950 5 100,851 0 0 0.00% 0
23.10.12 3,930 20 70,519 0 0 0.00% 0
23.10.11 3,900 30 139,979 0 0 0.00% 0
23.10.10 4,000 100 177,781 0 0 0.00% 0
23.10.06 3,840 160 319,822 0 0 0.00% 0
23.10.05 3,600 240 523,973 0 0 0.00% 0
23.10.04 3,770 170 357,868 0 0 0.00% 0
23.09.27 3,750 20 242,528 0 0 0.00% 0
23.09.26 4,075 325 725,639 0 0 0.00% 0
23.09.25 4,145 70 324,304 0 0 0.00% 0
23.09.22 4,100 45 400,752 0 0 0.00% 0
23.09.21 4,405 305 1,957,571 0 0 0.00% 0
23.09.20 4,335 70 337,134 0 0 0.00% 0
23.09.19 4,335 0 193,395 0 0 0.00% 0
23.09.18 4,340 5 169,889 0 0 0.00% 0
23.09.15 4,440 100 740,297 0 0 0.00% 0
23.09.14 4,400 40 295,598 0 0 0.00% 0
23.09.13 4,410 10 458,032 0 0 0.00% 0
23.09.12 4,175 235 1,900,057 0 0 0.00% 0
23.09.11 4,140 35 273,200 0 0 0.00% 0
23.09.08 4,215 75 580,305 0 0 0.00% 0
23.09.07 4,260 45 647,031 0 0 0.00% 0
23.09.06 4,265 5 295,536 0 0 0.00% 0
23.09.05 4,265 0 356,918 0 0 0.00% 0
23.09.04 4,080 185 710,165 0 0 0.00% 0
23.09.01 4,045 35 498,154 0 0 0.00% 0
23.08.31 4,055 10 177,576 0 0 0.00% 0
23.08.30 4,005 50 279,553 0 0 0.00% 0
23.08.29 4,000 5 201,412 0 0 0.00% 0
23.08.28 4,050 50 228,705 0 0 0.00% 0
23.08.25 4,055 5 238,924 0 0 0.00% 0
23.08.24 3,950 105 543,555 0 0 0.00% 0
23.08.23 3,895 55 298,560 0 0 0.00% 0
23.08.22 3,685 210 705,114 0 0 0.00% 0
23.08.21 3,725 40 182,609 0 0 0.00% 0
23.08.18 3,685 40 214,926 0 0 0.00% 0
23.08.17 3,715 30 187,507 0 0 0.00% 0
23.08.16 3,750 35 661,892 0 0 0.00% 0
23.08.14 3,835 85 432,641 0 0 0.00% 0
23.08.11 3,800 35 454,424 0 0 0.00% 0
23.08.10 3,790 10 399,953 0 0 0.00% 0
23.08.09 3,625 165 525,306 0 0 0.00% 0
23.08.08 3,620 5 334,408 0 0 0.00% 0
23.08.07 3,450 170 487,197 0 0 0.00% 0
23.08.04 3,410 40 183,039 0 0 0.00% 0
23.08.03 3,395 15 134,687 0 0 0.00% 0
23.08.02 3,435 40 174,995 0 0 0.00% 0
23.08.01 3,400 35 232,422 0 0 0.00% 0
23.07.31 3,315 85 220,332 0 0 0.00% 0
23.07.28 3,305 10 157,393 0 0 0.00% 0
23.07.27 3,130 175 252,553 0 0 0.00% 0
23.07.26 3,250 150 397,351 0 0 0.00% 0
23.07.25 3,310 60 254,426 0 0 0.00% 0
23.07.24 3,370 60 270,758 0 0 0.00% 0
23.07.21 3,445 75 264,759 0 0 0.00% 0
23.07.20 3,415 30 172,962 0 0 0.00% 0
23.07.19 3,475 60 380,927 0 0 0.00% 0
23.07.18 3,580 105 351,330 0 0 0.00% 0
23.07.17 3,685 105 490,520 0 0 0.00% 0
23.07.14 3,635 50 381,403 0 0 0.00% 0
23.07.13 3,695 60 365,322 0 0 0.00% 0
23.07.12 3,830 135 498,473 0 0 0.00% 0
23.07.11 3,970 140 591,845 0 0 0.00% 0
23.07.10 3,975 5 1,240,624 0 0 0.00% 0
23.07.07 3,755 220 4,364,798 0 0 0.00% 0
23.07.06 3,510 245 1,299,057 0 0 0.00% 0
23.07.05 3,625 115 548,901 0 0 0.00% 0
23.07.04 3,465 160 944,334 0 0 0.00% 0
23.07.03 3,530 65 267,086 0 0 0.00% 0
23.06.30 3,355 175 297,351 0 0 0.00% 0
23.06.29 3,420 65 173,700 0 0 0.00% 0
23.06.28 3,420 0 194,531 0 0 0.00% 0
23.06.27 3,350 70 221,806 0 0 0.00% 0
23.06.26 3,400 50 409,071 0 0 0.00% 0
23.06.23 3,455 55 355,889 0 0 0.00% 0
23.06.22 3,435 20 135,148 0 0 0.00% 0
23.06.21 3,465 30 204,076 0 0 0.00% 0
23.06.20 3,530 65 203,827 0 0 0.00% 0
23.06.19 3,475 55 234,864 0 0 0.00% 0
23.06.16 3,540 65 373,408 0 0 0.00% 0
23.06.15 3,565 25 365,771 0 0 0.00% 0
23.06.14 3,595 30 281,423 0 0 0.00% 0
23.06.13 3,720 125 398,603 0 0 0.00% 0
23.06.12 3,820 100 327,276 0 0 0.00% 0
23.06.09 3,780 40 297,059 0 0 0.00% 0
23.06.08 3,800 20 271,110 0 0 0.00% 0
23.06.07 3,800 0 373,009 0 0 0.00% 0
23.06.05 3,755 45 309,120 0 0 0.00% 0
23.06.02 3,665 90 479,309 0 0 0.00% 0
23.06.01 3,795 130 669,481 0 0 0.00% 0
23.05.31 3,830 35 461,661 0 0 0.00% 0
23.05.30 3,900 70 377,520 0 0 0.00% 0
23.05.26 4,070 170 727,451 0 0 0.00% 0
23.05.25 4,180 110 502,593 0 0 0.00% 0
23.05.24 4,135 45 1,633,141 0 0 0.00% 0
23.05.23 4,140 5 686,755 0 0 0.00% 0
23.05.22 4,140 0 526,546 0 0 0.00% 0
23.05.19 4,060 80 734,820 0 0 0.00% 0
23.05.18 4,095 35 498,626 0 0 0.00% 0
23.05.17 4,000 95 1,050,339 0 0 0.00% 0
23.05.16 4,055 55 543,409 0 0 0.00% 0
23.05.15 4,010 45 613,218 0 0 0.00% 0
23.05.12 4,000 10 1,614,818 0 0 0.00% 0
23.05.11 4,225 225 1,766,144 0 0 0.00% 0
23.05.10 4,330 105 4,027,555 0 0 0.00% 0
23.05.09 3,860 470 6,977,367 0 0 0.00% 0
23.05.08 3,620 240 4,141,218 0 0 0.00% 0
23.05.04 3,615 5 1,960,046 0 0 0.00% 0
23.05.03 3,510 105 5,029,361 0 0 0.00% 0
23.05.02 3,335 175 6,765,300 0 0 0.00% 0
23.04.28 3,020 315 14,985,708 0 0 0.00% 0
23.04.27 3,110 90 4,006,162 0 0 0.00% 0
23.04.26 3,270 160 8,399,262 0 0 0.00% 0
23.04.25 3,630 360 40,363,185 0 0 0.00% 0
23.04.24 5,180 1,550 4,934,341 0 0 0.00% 0
23.04.21 5,550 370 636,610 0 0 0.00% 0
23.04.20 5,880 330 738,523 0 0 0.00% 0
23.04.19 5,800 80 438,529 0 0 0.00% 0
23.04.18 5,780 20 372,001 0 0 0.00% 0
23.04.17 5,710 70 279,840 0 0 0.00% 0
23.04.14 5,750 70 318,147 0 0 0.00% 0
23.04.13 5,640 110 454,477 0 0 0.00% 0
23.04.12 5,500 140 304,814 0 0 0.00% 0
23.04.11 5,510 10 383,347 0 0 0.00% 0
23.04.10 6,120 610 1,325,000 0 0 0.00% 0
23.04.07 5,900 220 904,667 0 0 0.00% 0
23.04.06 5,850 50 787,370 0 0 0.00% 0
23.04.05 5,710 140 841,810 0 0 0.00% 0
23.04.04 5,660 50 872,644 0 0 0.00% 0
23.04.03 5,380 280 985,615 0 0 0.00% 0
23.03.31 5,250 130 591,070 0 0 0.00% 0
23.03.30 5,350 100 644,724 0 0 0.00% 0
23.03.29 5,370 20 520,343 0 0 0.00% 0
23.03.28 5,360 10 475,997 0 0 0.00% 0
23.03.27 5,360 0 289,270 0 0 0.00% 0
23.03.24 5,280 80 834,642 0 0 0.00% 0
23.03.23 5,060 220 1,089,149 0 0 0.00% 0
23.03.22 4,920 140 806,187 0 0 0.00% 0
23.03.21 4,820 100 480,481 0 0 0.00% 0
23.03.20 4,825 5 249,769 0 0 0.00% 0
23.03.17 4,705 120 623,115 0 0 0.00% 0
23.03.16 4,625 80 446,689 0 0 0.00% 0
23.03.15 4,700 75 562,822 0 0 0.00% 0
23.03.14 4,715 15 527,068 0 0 0.00% 0
23.03.13 4,565 150 474,032 0 0 0.00% 0
23.03.10 4,535 30 479,015 0 0 0.00% 0
23.03.09 4,505 30 400,965 0 0 0.00% 0
23.03.08 4,645 140 653,673 0 0 0.00% 0
23.03.07 4,900 255 446,543 0 0 0.00% 0
23.03.06 4,850 50 370,442 0 0 0.00% 0
23.03.03 5,000 150 727,430 0 0 0.00% 0
23.03.02 4,880 120 628,455 0 0 0.00% 0
23.02.28 4,945 65 751,451 0 0 0.00% 0
23.02.27 4,940 5 720,976 0 0 0.00% 0
23.02.24 4,850 90 841,965 0 0 0.00% 0
23.02.23 4,930 80 546,329 0 0 0.00% 0
23.02.22 4,865 65 936,290 0 0 0.00% 0
23.02.21 4,580 285 1,183,596 0 0 0.00% 0
23.02.20 4,615 35 780,612 0 0 0.00% 0
23.02.17 4,420 195 1,173,990 0 0 0.00% 0
23.02.16 4,210 210 908,952 0 0 0.00% 0
23.02.15 4,195 15 515,045 0 0 0.00% 0
23.02.14 4,165 30 1,118,482 0 0 0.00% 0
23.02.13 3,950 215 2,425,309 0 0 0.00% 0
23.02.10 3,820 130 1,278,262 0 0 0.00% 0
23.02.09 3,685 135 962,872 0 0 0.00% 0
23.02.08 3,640 45 569,958 0 0 0.00% 0
23.02.06 3,445 30 663,268 0 0 0.00% 0
23.02.03 3,540 95 728,070 0 0 0.00% 0
23.02.02 3,435 105 3,605,140 0 0 0.00% 0
23.02.01 3,355 80 592,729 0 0 0.00% 0
23.01.31 3,355 0 398,004 0 0 0.00% 0
23.01.30 3,395 40 399,822 0 0 0.00% 0
23.01.27 3,345 50 438,790 0 0 0.00% 0
23.01.25 3,280 20 485,140 0 0 0.00% 0
23.01.20 3,280 140 882,126 0 0 0.00% 0
23.01.19 3,140 30 371,428 0 0 0.00% 0
23.01.18 3,110 105 1,597,837 0 0 0.00% 0
23.01.17 3,215 25 635,798 0 0 0.00% 0
23.01.16 3,190 60 508,755 0 0 0.00% 0
23.01.13 3,130 80 1,670,432 0 0 0.00% 0
23.01.12 3,050 25 411,232 0 0 0.00% 0
23.01.11 3,025 5 371,641 0 0 0.00% 0
23.01.10 3,030 15 447,047 0 0 0.00% 0
23.01.09 3,015 85 1,980,777 0 0 0.00% 0
23.01.06 2,930 90 1,158,748 0 0 0.00% 0
23.01.05 2,840 215 7,992,747 0 0 0.00% 0
23.01.04 2,625 50 556,195 0 0 0.00% 0
23.01.03 2,575 85 501,471 0 0 0.00% 0
23.01.02 2,660 140 473,591 0 0 0.00% 0
22.12.29 2,800 100 358,191 0 0 0.00% 0
22.12.28 2,900 140 845,726 0 0 0.00% 0
22.12.27 3,040 105 1,747,423 0 0 0.00% 0
22.12.26 2,935 55 3,486,545 0 0 0.00% 0
22.12.23 2,880 5 504,101 0 0 0.00% 0
22.12.22 2,885 20 459,956 0 0 0.00% 0
22.12.21 2,865 30 410,339 0 0 0.00% 0
22.12.20 2,895 40 319,955 0 0 0.00% 0
22.12.19 2,935 35 481,395 0 0 0.00% 0
22.12.16 2,970 85 676,326 0 0 0.00% 0
22.12.15 3,055 0 169,324 0 0 0.00% 0
22.12.14 3,055 5 217,916 0 0 0.00% 0
22.12.13 3,050 25 268,344 0 0 0.00% 0
22.12.12 3,075 0 568,584 0 0 0.00% 0
22.12.09 3,075 30 662,013 0 0 0.00% 0
22.12.08 3,045 165 1,130,714 0 0 0.00% 0
22.12.07 3,210 90 7,372,790 0 0 0.00% 0
22.12.06 3,300 50 395,470 0 0 0.00% 0
22.12.05 3,350 25 149,758 0 0 0.00% 0
22.12.02 3,375 10 308,602 0 0 0.00% 0
22.12.01 3,365 105 373,758 0 0 0.00% 0
22.11.30 3,260 70 151,782 0 0 0.00% 0
22.11.29 3,190 140 252,734 0 0 0.00% 0
22.11.28 3,050 185 467,903 0 0 0.00% 0
22.11.25 3,235 100 294,281 0 0 0.00% 0
22.11.24 3,335 5 165,647 0 0 0.00% 0
22.11.23 3,330 75 253,951 0 0 0.00% 0
22.11.22 3,255 65 192,339 0 0 0.00% 0
22.11.21 3,190 95 222,944 0 0 0.00% 0
22.11.18 3,285 60 202,932 0 0 0.00% 0
22.11.17 3,345 55 228,292 0 0 0.00% 0
22.11.16 3,400 10 212,230 0 0 0.00% 0
22.11.15 3,390 110 328,232 0 0 0.00% 0
22.11.14 3,280 30 393,176 0 0 0.00% 0
22.11.11 3,250 55 376,307 0 0 0.00% 0
22.11.10 3,195 5 188,845 0 0 0.00% 0
22.11.09 3,200 50 357,911 0 0 0.00% 0
22.11.08 3,150 30 329,429 0 0 0.00% 0
22.11.07 3,120 120 638,087 0 0 0.00% 0
22.11.04 3,000 140 1,324,997 0 0 0.00% 0
22.11.03 2,860 120 1,308,622 0 0 0.00% 0
22.11.02 2,980 110 1,056,809 0 0 0.00% 0
22.11.01 3,090 5 276,508 0 0 0.00% 0
22.10.31 3,095 20 134,072 0 0 0.00% 0
22.10.28 3,115 60 266,624 0 0 0.00% 0
22.10.27 3,175 130 274,757 0 0 0.00% 0
22.10.26 3,045 15 825,063 0 0 0.00% 0
22.10.25 3,030 105 386,282 0 0 0.00% 0
22.10.24 3,135 35 720,624 0 0 0.00% 0
22.10.21 3,100 95 924,457 0 0 0.00% 0
22.10.20 3,195 320 1,601,604 0 0 0.00% 0
22.10.19 3,515 130 456,128 0 0 0.00% 0
22.10.18 3,645 60 211,815 0 0 0.00% 0
22.10.17 3,585 20 79,861 0 0 0.00% 0
22.10.14 3,565 55 284,700 0 0 0.00% 0
22.10.13 3,510 40 192,552 0 0 0.00% 0
22.10.12 3,550 10 54,404 0 0 0.00% 0
22.10.11 3,560 155 108,762 0 0 0.00% 0
22.10.07 3,715 0 76,775 0 0 0.00% 0
22.10.06 3,715 70 68,461 0 0 0.00% 0
22.10.05 3,645 50 151,025 0 0 0.00% 0
22.10.04 3,695 55 119,723 0 0 0.00% 0
22.09.30 3,640 75 140,073 0 0 0.00% 0
22.09.29 3,715 15 113,384 0 0 0.00% 0
22.09.28 3,700 100 194,950 0 0 0.00% 0
22.09.27 3,800 10 175,051 0 0 0.00% 0
22.09.26 3,810 190 679,864 0 0 0.00% 0
22.09.23 4,000 160 241,914 0 0 0.00% 0
22.09.22 4,160 110 453,954 0 0 0.00% 0
22.09.21 4,270 65 68,954 0 0 0.00% 0
22.09.20 4,335 5 89,493 0 0 0.00% 0
22.09.19 4,340 5 68,319 0 0 0.00% 0
22.09.16 4,335 25 50,219 0 0 0.00% 0
22.09.15 4,360 20 84,089 0 0 0.00% 0
22.09.14 4,380 50 51,769 0 0 0.00% 0
22.09.13 4,430 95 121,034 0 0 0.00% 0
22.09.08 4,335 95 239,080 0 0 0.00% 0
22.09.07 4,430 75 74,537 0 0 0.00% 0
22.09.06 4,505 35 71,636 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:52 더보기 >