다올투자증권
(030210) I 코스피 금융업 11.21 15:322,645 | 전일 | 2,635 | 고가 | 2,655 | 상한가 | 3,435 |
거래량 (주) |
25,456 |
10 0.38% | 시가 | 2,635 | 저가 | 2,595 | 하한가 | 1,855 |
거래대금 (백만) |
67 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,635 | 10 | 25,456 | -1,368 | 3,160,152 | 5.19% | 57,750,954 |
24.11.20 | 2,640 | 5 | 51,362 | -6,110 | 3,161,520 | 5.19% | 57,749,586 |
24.11.19 | 2,605 | 35 | 40,455 | -7,431 | 3,167,630 | 5.20% | 57,743,476 |
24.11.18 | 2,555 | 50 | 42,421 | -1,682 | 3,175,061 | 5.21% | 57,736,045 |
24.11.15 | 2,555 | 0 | 26,792 | -7,500 | 3,176,743 | 5.22% | 57,734,363 |
24.11.14 | 2,520 | 30 | 49,019 | -5,926 | 3,184,243 | 5.23% | 57,726,863 |
24.11.13 | 2,500 | 20 | 108,538 | 8,298 | 3,190,169 | 5.24% | 57,720,937 |
24.11.12 | 2,640 | 140 | 144,892 | -15,535 | 3,181,871 | 5.22% | 57,729,235 |
24.11.11 | 2,715 | 75 | 65,052 | -14,463 | 3,197,406 | 5.25% | 57,713,700 |
24.11.08 | 2,760 | 45 | 45,529 | 504 | 3,211,869 | 5.27% | 57,699,237 |
24.11.07 | 2,795 | 35 | 23,856 | 3,211,365 | 3,211,365 | 5.27% | 57,699,741 |
24.11.06 | 2,790 | 5 | 24,628 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,795 | 5 | 26,782 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,780 | 15 | 14,786 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,800 | 20 | 9,231 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,815 | 15 | 69,433 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,825 | 10 | 37,312 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,830 | 5 | 17,236 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,880 | 50 | 44,736 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,910 | 30 | 51,198 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,925 | 15 | 23,841 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,925 | 0 | 26,318 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,955 | 30 | 29,585 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,955 | 0 | 8,561 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,000 | 45 | 30,510 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,990 | 10 | 49,454 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,985 | 5 | 47,398 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,990 | 5 | 21,138 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,980 | 10 | 5,795 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,975 | 5 | 19,762 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,990 | 15 | 16,259 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,985 | 5 | 31,708 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,995 | 10 | 32,879 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,995 | 0 | 24,476 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,035 | 40 | 28,864 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,020 | 15 | 63,553 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,030 | 10 | 19,166 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,025 | 5 | 16,536 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,045 | 20 | 51,262 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,045 | 0 | 82,172 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,025 | 20 | 43,638 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,020 | 5 | 57,264 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,010 | 10 | 51,986 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,910 | 100 | 50,754 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,995 | 85 | 185,622 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,075 | 80 | 55,250 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,055 | 20 | 52,655 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,075 | 20 | 24,724 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,140 | 65 | 71,754 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,115 | 25 | 40,047 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,120 | 5 | 71,998 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,140 | 20 | 30,668 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,140 | 0 | 57,650 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,150 | 10 | 34,425 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,140 | 10 | 70,157 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,185 | 45 | 41,819 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,185 | 0 | 36,992 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,140 | 45 | 56,343 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,105 | 35 | 33,908 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,100 | 5 | 21,588 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,125 | 25 | 37,245 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,130 | 5 | 46,811 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,070 | 60 | 79,726 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,120 | 50 | 82,874 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,115 | 5 | 38,227 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,115 | 0 | 70,837 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,110 | 5 | 41,399 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,085 | 25 | 49,683 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,050 | 35 | 115,045 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,060 | 10 | 22,258 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,890 | 170 | 94,011 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,155 | 265 | 204,525 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,190 | 35 | 102,432 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,175 | 15 | 65,149 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,145 | 30 | 75,293 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,140 | 5 | 64,787 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,110 | 30 | 42,030 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,095 | 15 | 44,459 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,110 | 15 | 62,684 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,110 | 0 | 47,778 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,095 | 15 | 109,945 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,090 | 5 | 40,447 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,090 | 0 | 51,294 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,090 | 0 | 61,957 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,130 | 40 | 98,008 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,055 | 75 | 195,706 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,050 | 5 | 189,098 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,060 | 10 | 24,201 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,045 | 15 | 41,553 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,040 | 5 | 45,305 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,040 | 0 | 26,091 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,050 | 10 | 28,493 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,045 | 5 | 38,940 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,060 | 15 | 134,108 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,080 | 20 | 40,803 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,070 | 10 | 76,529 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,240 | 170 | 292,255 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,190 | 50 | 293,416 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,185 | 5 | 102,519 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,130 | 55 | 221,759 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,055 | 75 | 432,164 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,115 | 60 | 195,972 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,105 | 10 | 102,321 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,020 | 85 | 136,218 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,910 | 110 | 169,610 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,010 | 100 | 366,262 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,005 | 5 | 108,887 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,100 | 95 | 364,095 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,135 | 35 | 477,867 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,285 | 150 | 326,017 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,275 | 10 | 80,210 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,285 | 10 | 26,751 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,260 | 25 | 66,057 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,210 | 50 | 34,850 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,340 | 130 | 120,014 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,365 | 25 | 118,559 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,295 | 70 | 240,658 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,320 | 25 | 97,299 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,295 | 25 | 146,922 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,230 | 65 | 115,632 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,205 | 25 | 92,736 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,200 | 5 | 40,536 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,190 | 10 | 45,292 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,200 | 10 | 55,039 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,130 | 70 | 152,706 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,065 | 65 | 192,805 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,100 | 35 | 45,235 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,070 | 30 | 59,032 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,065 | 5 | 97,211 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,070 | 5 | 52,254 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,070 | 0 | 73,830 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,100 | 30 | 68,233 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,085 | 15 | 42,424 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,105 | 20 | 51,766 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,145 | 40 | 48,815 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,180 | 35 | 49,169 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,130 | 50 | 95,099 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,115 | 15 | 54,318 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,115 | 0 | 21,912 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,110 | 5 | 26,278 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,090 | 20 | 30,307 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,085 | 5 | 29,631 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,045 | 40 | 64,717 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,115 | 70 | 74,840 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,045 | 70 | 47,319 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,045 | 0 | 20,712 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,075 | 30 | 128,176 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,130 | 55 | 53,976 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,175 | 45 | 71,876 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,180 | 5 | 36,032 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,095 | 85 | 122,471 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,105 | 10 | 103,945 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,180 | 75 | 322,080 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,220 | 40 | 189,492 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,195 | 25 | 63,547 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,185 | 10 | 84,567 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,295 | 110 | 363,055 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,405 | 110 | 240,324 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,410 | 5 | 157,560 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,485 | 75 | 117,551 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,485 | 0 | 25,831 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,540 | 55 | 54,238 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,590 | 50 | 62,517 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,680 | 90 | 240,267 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,590 | 90 | 239,251 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,530 | 60 | 152,415 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,715 | 185 | 287,342 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,720 | 5 | 118,437 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,785 | 65 | 163,078 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,785 | 0 | 120,935 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,790 | 5 | 96,776 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,785 | 5 | 125,443 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,740 | 45 | 300,855 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,800 | 60 | 125,947 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,815 | 15 | 78,829 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,660 | 155 | 356,259 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,515 | 145 | 207,520 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,510 | 5 | 27,487 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,470 | 40 | 28,724 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,520 | 50 | 69,754 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,580 | 60 | 54,304 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,595 | 15 | 58,425 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,560 | 35 | 55,022 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,590 | 30 | 87,957 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,665 | 75 | 84,005 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,640 | 25 | 65,930 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,670 | 30 | 37,893 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,590 | 80 | 80,608 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,655 | 65 | 48,566 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,560 | 95 | 51,573 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,600 | 40 | 78,685 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,570 | 30 | 45,286 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,720 | 150 | 107,371 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,735 | 15 | 63,736 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,775 | 40 | 126,898 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,600 | 175 | 152,969 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,560 | 40 | 34,956 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,535 | 25 | 46,306 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,440 | 95 | 90,887 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,410 | 30 | 45,304 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,450 | 40 | 35,538 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,450 | 0 | 38,907 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,450 | 0 | 45,887 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,510 | 60 | 63,274 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,565 | 55 | 80,319 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,580 | 15 | 41,345 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,660 | 80 | 110,435 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,740 | 80 | 59,075 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,830 | 90 | 48,483 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,885 | 55 | 32,004 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,755 | 130 | 97,837 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,770 | 15 | 39,542 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,740 | 30 | 43,622 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,770 | 30 | 27,557 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,760 | 10 | 41,926 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,840 | 80 | 72,657 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,885 | 45 | 56,130 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,900 | 15 | 44,168 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,910 | 10 | 84,409 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,970 | 60 | 140,901 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,070 | 100 | 192,233 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,040 | 30 | 79,666 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,155 | 115 | 138,965 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,045 | 110 | 732,014 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,035 | 10 | 123,053 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,050 | 15 | 262,127 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,150 | 100 | 144,015 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,075 | 75 | 136,882 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,100 | 25 | 62,427 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,085 | 15 | 109,240 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,120 | 35 | 69,237 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,015 | 105 | 113,857 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,115 | 100 | 159,100 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,960 | 155 | 214,352 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,050 | 90 | 116,754 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,955 | 95 | 128,585 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,030 | 75 | 125,273 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,040 | 10 | 95,469 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,125 | 85 | 77,635 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,080 | 45 | 148,417 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,410 | 330 | 400,930 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,425 | 15 | 238,407 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,365 | 60 | 302,367 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,315 | 50 | 136,110 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,240 | 75 | 370,950 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,255 | 15 | 163,810 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,240 | 15 | 313,232 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,235 | 20 | 746,405 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,200 | 35 | 587,654 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,900 | 300 | 2,159,466 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,930 | 30 | 113,492 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,030 | 100 | 130,684 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,040 | 10 | 209,231 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,100 | 60 | 94,715 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,025 | 75 | 158,846 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,980 | 45 | 202,164 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,910 | 70 | 203,285 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,905 | 5 | 85,035 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,825 | 80 | 77,181 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,970 | 145 | 180,686 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,970 | 0 | 272,567 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,975 | 5 | 138,011 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,025 | 50 | 153,471 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,865 | 160 | 253,855 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,795 | 70 | 143,584 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,910 | 115 | 107,098 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,990 | 80 | 160,314 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,080 | 90 | 170,195 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,050 | 30 | 121,094 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,950 | 100 | 236,248 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,955 | 5 | 186,604 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,950 | 5 | 100,851 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,930 | 20 | 70,519 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,900 | 30 | 139,979 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,000 | 100 | 177,781 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,840 | 160 | 319,822 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,600 | 240 | 523,973 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,770 | 170 | 357,868 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,750 | 20 | 242,528 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,075 | 325 | 725,639 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,145 | 70 | 324,304 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,100 | 45 | 400,752 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,405 | 305 | 1,957,571 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,335 | 70 | 337,134 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,335 | 0 | 193,395 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,340 | 5 | 169,889 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,440 | 100 | 740,297 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,400 | 40 | 295,598 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,410 | 10 | 458,032 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,175 | 235 | 1,900,057 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,140 | 35 | 273,200 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,215 | 75 | 580,305 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,260 | 45 | 647,031 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,265 | 5 | 295,536 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,265 | 0 | 356,918 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,080 | 185 | 710,165 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,045 | 35 | 498,154 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,055 | 10 | 177,576 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,005 | 50 | 279,553 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,000 | 5 | 201,412 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,050 | 50 | 228,705 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,055 | 5 | 238,924 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,950 | 105 | 543,555 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,895 | 55 | 298,560 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,685 | 210 | 705,114 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,725 | 40 | 182,609 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,685 | 40 | 214,926 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,715 | 30 | 187,507 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,750 | 35 | 661,892 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,835 | 85 | 432,641 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,800 | 35 | 454,424 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,790 | 10 | 399,953 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,625 | 165 | 525,306 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,620 | 5 | 334,408 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,450 | 170 | 487,197 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,410 | 40 | 183,039 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,395 | 15 | 134,687 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,435 | 40 | 174,995 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,400 | 35 | 232,422 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,315 | 85 | 220,332 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,305 | 10 | 157,393 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,130 | 175 | 252,553 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,250 | 150 | 397,351 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,310 | 60 | 254,426 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,370 | 60 | 270,758 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,445 | 75 | 264,759 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,415 | 30 | 172,962 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,475 | 60 | 380,927 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,580 | 105 | 351,330 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,685 | 105 | 490,520 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,635 | 50 | 381,403 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,695 | 60 | 365,322 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,830 | 135 | 498,473 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,970 | 140 | 591,845 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,975 | 5 | 1,240,624 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,755 | 220 | 4,364,798 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,510 | 245 | 1,299,057 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,625 | 115 | 548,901 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,465 | 160 | 944,334 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,530 | 65 | 267,086 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,355 | 175 | 297,351 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,420 | 65 | 173,700 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,420 | 0 | 194,531 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,350 | 70 | 221,806 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,400 | 50 | 409,071 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,455 | 55 | 355,889 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,435 | 20 | 135,148 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,465 | 30 | 204,076 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,530 | 65 | 203,827 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,475 | 55 | 234,864 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,540 | 65 | 373,408 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,565 | 25 | 365,771 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,595 | 30 | 281,423 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,720 | 125 | 398,603 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,820 | 100 | 327,276 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,780 | 40 | 297,059 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,800 | 20 | 271,110 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,800 | 0 | 373,009 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,755 | 45 | 309,120 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,665 | 90 | 479,309 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,795 | 130 | 669,481 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,830 | 35 | 461,661 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,900 | 70 | 377,520 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,070 | 170 | 727,451 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,180 | 110 | 502,593 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,135 | 45 | 1,633,141 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,140 | 5 | 686,755 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,140 | 0 | 526,546 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,060 | 80 | 734,820 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,095 | 35 | 498,626 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,000 | 95 | 1,050,339 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,055 | 55 | 543,409 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,010 | 45 | 613,218 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,000 | 10 | 1,614,818 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,225 | 225 | 1,766,144 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,330 | 105 | 4,027,555 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,860 | 470 | 6,977,367 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,620 | 240 | 4,141,218 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,615 | 5 | 1,960,046 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,510 | 105 | 5,029,361 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,335 | 175 | 6,765,300 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,020 | 315 | 14,985,708 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,110 | 90 | 4,006,162 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,270 | 160 | 8,399,262 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,630 | 360 | 40,363,185 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,180 | 1,550 | 4,934,341 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,550 | 370 | 636,610 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,880 | 330 | 738,523 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,800 | 80 | 438,529 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,780 | 20 | 372,001 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,710 | 70 | 279,840 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,750 | 70 | 318,147 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,640 | 110 | 454,477 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,500 | 140 | 304,814 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,510 | 10 | 383,347 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,120 | 610 | 1,325,000 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,900 | 220 | 904,667 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,850 | 50 | 787,370 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,710 | 140 | 841,810 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,660 | 50 | 872,644 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,380 | 280 | 985,615 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,250 | 130 | 591,070 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,350 | 100 | 644,724 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,370 | 20 | 520,343 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,360 | 10 | 475,997 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,360 | 0 | 289,270 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,280 | 80 | 834,642 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,060 | 220 | 1,089,149 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,920 | 140 | 806,187 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,820 | 100 | 480,481 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,825 | 5 | 249,769 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,705 | 120 | 623,115 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,625 | 80 | 446,689 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,700 | 75 | 562,822 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,715 | 15 | 527,068 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,565 | 150 | 474,032 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,535 | 30 | 479,015 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,505 | 30 | 400,965 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,645 | 140 | 653,673 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,900 | 255 | 446,543 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,850 | 50 | 370,442 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,000 | 150 | 727,430 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,880 | 120 | 628,455 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,945 | 65 | 751,451 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,940 | 5 | 720,976 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,850 | 90 | 841,965 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,930 | 80 | 546,329 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,865 | 65 | 936,290 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,580 | 285 | 1,183,596 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,615 | 35 | 780,612 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,420 | 195 | 1,173,990 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,210 | 210 | 908,952 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,195 | 15 | 515,045 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,165 | 30 | 1,118,482 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,950 | 215 | 2,425,309 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,820 | 130 | 1,278,262 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,685 | 135 | 962,872 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,640 | 45 | 569,958 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,445 | 30 | 663,268 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,540 | 95 | 728,070 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,435 | 105 | 3,605,140 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,355 | 80 | 592,729 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,355 | 0 | 398,004 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,395 | 40 | 399,822 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,345 | 50 | 438,790 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,280 | 20 | 485,140 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,280 | 140 | 882,126 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,140 | 30 | 371,428 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,110 | 105 | 1,597,837 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,215 | 25 | 635,798 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,190 | 60 | 508,755 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,130 | 80 | 1,670,432 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,050 | 25 | 411,232 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,025 | 5 | 371,641 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,030 | 15 | 447,047 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,015 | 85 | 1,980,777 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,930 | 90 | 1,158,748 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,840 | 215 | 7,992,747 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,625 | 50 | 556,195 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,575 | 85 | 501,471 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,660 | 140 | 473,591 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,800 | 100 | 358,191 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,900 | 140 | 845,726 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,040 | 105 | 1,747,423 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,935 | 55 | 3,486,545 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,880 | 5 | 504,101 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,885 | 20 | 459,956 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,865 | 30 | 410,339 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,895 | 40 | 319,955 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,935 | 35 | 481,395 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,970 | 85 | 676,326 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,055 | 0 | 169,324 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,055 | 5 | 217,916 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,050 | 25 | 268,344 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,075 | 0 | 568,584 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,075 | 30 | 662,013 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,045 | 165 | 1,130,714 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,210 | 90 | 7,372,790 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,300 | 50 | 395,470 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,350 | 25 | 149,758 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,375 | 10 | 308,602 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,365 | 105 | 373,758 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,260 | 70 | 151,782 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,190 | 140 | 252,734 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,050 | 185 | 467,903 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,235 | 100 | 294,281 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,335 | 5 | 165,647 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,330 | 75 | 253,951 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,255 | 65 | 192,339 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,190 | 95 | 222,944 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,285 | 60 | 202,932 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,345 | 55 | 228,292 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,400 | 10 | 212,230 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,390 | 110 | 328,232 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,280 | 30 | 393,176 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,250 | 55 | 376,307 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,195 | 5 | 188,845 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,200 | 50 | 357,911 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,150 | 30 | 329,429 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,120 | 120 | 638,087 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,000 | 140 | 1,324,997 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,860 | 120 | 1,308,622 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,980 | 110 | 1,056,809 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,090 | 5 | 276,508 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,095 | 20 | 134,072 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,115 | 60 | 266,624 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,175 | 130 | 274,757 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,045 | 15 | 825,063 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,030 | 105 | 386,282 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,135 | 35 | 720,624 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,100 | 95 | 924,457 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,195 | 320 | 1,601,604 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,515 | 130 | 456,128 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,645 | 60 | 211,815 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,585 | 20 | 79,861 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,565 | 55 | 284,700 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,510 | 40 | 192,552 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,550 | 10 | 54,404 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,560 | 155 | 108,762 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,715 | 0 | 76,775 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,715 | 70 | 68,461 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,645 | 50 | 151,025 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,695 | 55 | 119,723 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,640 | 75 | 140,073 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,715 | 15 | 113,384 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,700 | 100 | 194,950 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,800 | 10 | 175,051 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,810 | 190 | 679,864 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,000 | 160 | 241,914 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,160 | 110 | 453,954 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,270 | 65 | 68,954 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,335 | 5 | 89,493 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,340 | 5 | 68,319 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,335 | 25 | 50,219 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,360 | 20 | 84,089 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,380 | 50 | 51,769 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,430 | 95 | 121,034 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,335 | 95 | 239,080 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,430 | 75 | 74,537 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,505 | 35 | 71,636 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사