교보증권

(030610)    I    코스피 금융업 다이아몬드클럽 11.22 15:33
5,460 전일 5,420 고가 5,490 상한가 7,040 거래량
(주) 		18,744
40 0.74% 시가 5,420 저가 5,410 하한가 3,800 거래대금
(백만) 		102
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 5,420 40 18,744 -5,275 1,177,698 1.03% 112,785,263
24.11.21 5,320 100 22,717 -1,849 1,182,973 1.04% 112,779,988
24.11.20 5,320 0 8,131 113 1,184,822 1.04% 112,778,139
24.11.19 5,310 10 16,267 -10,084 1,184,709 1.04% 112,778,252
24.11.18 5,260 50 26,598 9,759 1,194,793 1.05% 112,768,168
24.11.15 5,140 120 61,116 -5,614 1,185,034 1.04% 112,777,927
24.11.14 5,110 10 26,251 5,122 1,190,648 1.04% 112,772,313
24.11.13 5,190 80 39,991 -1,711 1,185,526 1.04% 112,777,435
24.11.12 5,310 120 45,693 -602 1,187,237 1.04% 112,775,724
24.11.11 5,390 80 16,494 1,187,839 1,187,839 1.04% 112,775,122
24.11.08 5,370 20 11,403 0 0 0.00% 0
24.11.07 5,430 60 13,921 0 0 0.00% 0
24.11.06 5,440 10 12,584 0 0 0.00% 0
24.11.05 5,420 20 12,607 0 0 0.00% 0
24.11.04 5,350 70 27,739 0 0 0.00% 0
24.11.01 5,350 0 15,838 0 0 0.00% 0
24.10.31 5,350 0 10,472 0 0 0.00% 0
24.10.30 5,430 80 24,786 0 0 0.00% 0
24.10.29 5,400 30 12,202 0 0 0.00% 0
24.10.28 5,530 130 18,103 0 0 0.00% 0
24.10.25 5,560 30 36,434 0 0 0.00% 0
24.10.24 5,720 160 22,649 0 0 0.00% 0
24.10.23 5,720 0 37,756 0 0 0.00% 0
24.10.22 5,690 30 50,910 0 0 0.00% 0
24.10.21 5,680 10 20,238 0 0 0.00% 0
24.10.18 5,650 30 39,626 0 0 0.00% 0
24.10.17 5,650 0 29,179 0 0 0.00% 0
24.10.16 5,590 60 39,827 0 0 0.00% 0
24.10.15 5,530 60 50,740 0 0 0.00% 0
24.10.14 5,450 80 99,948 0 0 0.00% 0
24.10.11 5,460 10 241,152 0 0 0.00% 0
24.10.10 5,410 50 22,306 0 0 0.00% 0
24.10.08 5,480 70 29,197 0 0 0.00% 0
24.10.07 5,420 60 23,850 0 0 0.00% 0
24.10.04 5,430 10 13,431 0 0 0.00% 0
24.10.02 5,480 50 35,959 0 0 0.00% 0
24.09.30 5,500 20 31,451 0 0 0.00% 0
24.09.27 5,410 90 66,704 0 0 0.00% 0
24.09.26 5,380 30 25,355 0 0 0.00% 0
24.09.25 5,370 10 75,540 0 0 0.00% 0
24.09.24 5,400 30 17,035 0 0 0.00% 0
24.09.23 5,380 20 50,687 0 0 0.00% 0
24.09.20 5,280 100 49,624 0 0 0.00% 0
24.09.19 5,280 0 23,837 0 0 0.00% 0
24.09.13 5,280 0 50,559 0 0 0.00% 0
24.09.12 5,290 10 21,898 0 0 0.00% 0
24.09.11 5,290 0 57,305 0 0 0.00% 0
24.09.10 5,350 60 39,260 0 0 0.00% 0
24.09.09 5,200 150 144,126 0 0 0.00% 0
24.09.06 5,110 90 49,996 0 0 0.00% 0
24.09.05 5,100 10 12,740 0 0 0.00% 0
24.09.04 5,130 30 49,037 0 0 0.00% 0
24.09.03 5,110 20 26,205 0 0 0.00% 0
24.09.02 5,140 30 11,498 0 0 0.00% 0
24.08.30 5,090 50 14,523 0 0 0.00% 0
24.08.29 5,150 60 26,328 0 0 0.00% 0
24.08.28 5,170 20 30,581 0 0 0.00% 0
24.08.27 5,190 20 10,115 0 0 0.00% 0
24.08.26 5,130 60 32,237 0 0 0.00% 0
24.08.23 5,090 40 9,177 0 0 0.00% 0
24.08.22 5,110 20 16,496 0 0 0.00% 0
24.08.21 5,140 30 21,632 0 0 0.00% 0
24.08.20 5,080 60 24,783 0 0 0.00% 0
24.08.19 5,070 10 15,835 0 0 0.00% 0
24.08.16 5,040 30 15,806 0 0 0.00% 0
24.08.14 5,050 10 19,738 0 0 0.00% 0
24.08.13 5,050 0 11,527 0 0 0.00% 0
24.08.12 5,030 20 17,701 0 0 0.00% 0
24.08.09 5,020 10 36,627 0 0 0.00% 0
24.08.08 5,020 0 34,706 0 0 0.00% 0
24.08.07 4,945 75 18,950 0 0 0.00% 0
24.08.06 4,800 145 28,139 0 0 0.00% 0
24.08.05 5,050 250 72,954 0 0 0.00% 0
24.08.02 5,170 120 42,542 0 0 0.00% 0
24.08.01 5,120 50 23,371 0 0 0.00% 0
24.07.31 5,060 60 8,939 0 0 0.00% 0
24.07.30 5,140 80 22,953 0 0 0.00% 0
24.07.29 5,110 30 26,101 0 0 0.00% 0
24.07.26 5,090 20 21,400 0 0 0.00% 0
24.07.25 5,090 0 14,469 0 0 0.00% 0
24.07.24 5,060 30 40,954 0 0 0.00% 0
24.07.23 5,040 20 15,997 0 0 0.00% 0
24.07.22 5,060 20 25,018 0 0 0.00% 0
24.07.19 5,110 50 21,778 0 0 0.00% 0
24.07.18 5,110 0 15,568 0 0 0.00% 0
24.07.17 5,170 60 39,716 0 0 0.00% 0
24.07.16 5,230 60 57,126 0 0 0.00% 0
24.07.15 5,210 20 49,231 0 0 0.00% 0
24.07.12 5,130 80 19,063 0 0 0.00% 0
24.07.11 5,170 40 43,032 0 0 0.00% 0
24.07.10 5,150 20 27,337 0 0 0.00% 0
24.07.09 5,090 60 30,587 0 0 0.00% 0
24.07.08 5,010 80 109,190 0 0 0.00% 0
24.07.05 5,050 40 18,902 0 0 0.00% 0
24.07.04 4,980 70 117,969 0 0 0.00% 0
24.07.03 4,980 0 14,752 0 0 0.00% 0
24.07.02 4,955 25 77,650 0 0 0.00% 0
24.07.01 4,890 65 45,788 0 0 0.00% 0
24.06.28 4,845 45 14,747 0 0 0.00% 0
24.06.27 4,880 35 19,919 0 0 0.00% 0
24.06.26 4,910 30 46,064 0 0 0.00% 0
24.06.25 4,915 5 16,341 0 0 0.00% 0
24.06.24 4,955 40 29,263 0 0 0.00% 0
24.06.21 4,960 5 12,075 0 0 0.00% 0
24.06.20 4,900 60 36,572 0 0 0.00% 0
24.06.19 4,910 10 13,301 0 0 0.00% 0
24.06.18 4,900 10 14,897 0 0 0.00% 0
24.06.17 4,925 25 17,210 0 0 0.00% 0
24.06.14 4,920 5 20,049 0 0 0.00% 0
24.06.13 4,930 10 22,261 0 0 0.00% 0
24.06.12 4,935 5 25,420 0 0 0.00% 0
24.06.11 4,930 5 24,889 0 0 0.00% 0
24.06.10 4,955 25 12,995 0 0 0.00% 0
24.06.07 4,940 15 9,114 0 0 0.00% 0
24.06.05 4,950 10 13,736 0 0 0.00% 0
24.06.04 4,965 15 53,686 0 0 0.00% 0
24.06.03 4,960 5 43,654 0 0 0.00% 0
24.05.31 4,930 30 10,716 0 0 0.00% 0
24.05.30 4,955 25 21,791 0 0 0.00% 0
24.05.29 4,950 5 10,353 0 0 0.00% 0
24.05.28 4,945 5 12,757 0 0 0.00% 0
24.05.27 4,950 5 21,817 0 0 0.00% 0
24.05.24 4,970 20 15,186 0 0 0.00% 0
24.05.23 4,980 10 15,029 0 0 0.00% 0
24.05.22 4,975 5 12,971 0 0 0.00% 0
24.05.21 5,000 25 17,290 0 0 0.00% 0
24.05.20 4,990 10 24,464 0 0 0.00% 0
24.05.17 5,020 30 33,952 0 0 0.00% 0
24.05.16 5,000 20 7,114 0 0 0.00% 0
24.05.14 5,010 10 18,907 0 0 0.00% 0
24.05.13 5,020 10 48,755 0 0 0.00% 0
24.05.10 5,020 0 57,286 0 0 0.00% 0
24.05.09 5,030 10 11,856 0 0 0.00% 0
24.05.08 5,030 0 16,045 0 0 0.00% 0
24.05.07 5,010 20 14,993 0 0 0.00% 0
24.05.03 5,030 20 12,361 0 0 0.00% 0
24.05.02 5,030 0 16,757 0 0 0.00% 0
24.04.30 5,040 10 8,572 0 0 0.00% 0
24.04.29 5,000 40 16,417 0 0 0.00% 0
24.04.26 4,905 95 55,952 0 0 0.00% 0
24.04.25 4,995 90 33,757 0 0 0.00% 0
24.04.24 4,955 40 15,913 0 0 0.00% 0
24.04.23 4,940 15 26,217 0 0 0.00% 0
24.04.22 4,840 100 24,054 0 0 0.00% 0
24.04.19 4,845 5 23,163 0 0 0.00% 0
24.04.18 4,800 45 26,444 0 0 0.00% 0
24.04.17 4,775 25 18,298 0 0 0.00% 0
24.04.16 4,855 80 35,845 0 0 0.00% 0
24.04.15 4,810 45 19,894 0 0 0.00% 0
24.04.12 4,900 90 69,065 0 0 0.00% 0
24.04.11 4,940 40 16,451 0 0 0.00% 0
24.04.09 4,950 10 16,932 0 0 0.00% 0
24.04.08 4,950 0 12,158 0 0 0.00% 0
24.04.05 4,975 25 16,770 0 0 0.00% 0
24.04.04 4,975 0 20,208 0 0 0.00% 0
24.04.03 5,010 35 14,867 0 0 0.00% 0
24.04.02 5,050 40 15,632 0 0 0.00% 0
24.04.01 5,080 30 53,565 0 0 0.00% 0
24.03.29 5,120 40 26,729 0 0 0.00% 0
24.03.28 5,340 220 109,174 0 0 0.00% 0
24.03.27 5,390 50 94,793 0 0 0.00% 0
24.03.26 5,400 10 68,493 0 0 0.00% 0
24.03.25 5,400 0 53,741 0 0 0.00% 0
24.03.22 5,390 10 31,540 0 0 0.00% 0
24.03.21 5,280 110 39,194 0 0 0.00% 0
24.03.20 5,220 60 45,505 0 0 0.00% 0
24.03.19 5,210 10 21,288 0 0 0.00% 0
24.03.18 5,360 150 76,390 0 0 0.00% 0
24.03.15 5,340 20 30,983 0 0 0.00% 0
24.03.14 5,300 40 86,508 0 0 0.00% 0
24.03.13 5,250 50 80,386 0 0 0.00% 0
24.03.12 5,320 70 55,733 0 0 0.00% 0
24.03.11 5,320 0 15,839 0 0 0.00% 0
24.03.08 5,300 20 17,987 0 0 0.00% 0
24.03.07 5,240 60 36,399 0 0 0.00% 0
24.03.06 5,230 10 19,520 0 0 0.00% 0
24.03.05 5,310 80 30,187 0 0 0.00% 0
24.03.04 5,270 40 20,754 0 0 0.00% 0
24.02.29 5,220 50 36,348 0 0 0.00% 0
24.02.28 5,190 30 45,104 0 0 0.00% 0
24.02.27 5,220 30 69,503 0 0 0.00% 0
24.02.26 5,450 230 114,000 0 0 0.00% 0
24.02.23 5,410 40 34,153 0 0 0.00% 0
24.02.22 5,520 110 23,161 0 0 0.00% 0
24.02.21 5,470 50 67,595 0 0 0.00% 0
24.02.20 5,640 170 185,891 0 0 0.00% 0
24.02.19 5,410 230 187,440 0 0 0.00% 0
24.02.16 5,250 160 111,766 0 0 0.00% 0
24.02.15 5,270 20 61,142 0 0 0.00% 0
24.02.14 5,260 10 36,397 0 0 0.00% 0
24.02.13 5,170 90 145,274 0 0 0.00% 0
24.02.08 5,170 0 101,941 0 0 0.00% 0
24.02.07 5,230 60 55,605 0 0 0.00% 0
24.02.06 5,260 30 48,705 0 0 0.00% 0
24.02.05 5,260 0 136,676 0 0 0.00% 0
24.02.02 5,260 0 158,086 0 0 0.00% 0
24.02.01 4,965 295 400,255 0 0 0.00% 0
24.01.31 4,950 15 38,567 0 0 0.00% 0
24.01.30 4,830 120 109,856 0 0 0.00% 0
24.01.29 4,770 60 38,749 0 0 0.00% 0
24.01.26 4,750 20 45,081 0 0 0.00% 0
24.01.25 4,745 5 18,644 0 0 0.00% 0
24.01.24 4,770 25 20,964 0 0 0.00% 0
24.01.23 4,755 15 26,546 0 0 0.00% 0
24.01.22 4,810 55 18,209 0 0 0.00% 0
24.01.19 4,810 0 16,061 0 0 0.00% 0
24.01.18 4,815 5 5,881 0 0 0.00% 0
24.01.17 4,855 40 34,469 0 0 0.00% 0
24.01.16 4,840 15 24,058 0 0 0.00% 0
24.01.15 4,885 45 38,220 0 0 0.00% 0
24.01.12 4,900 15 14,856 0 0 0.00% 0
24.01.11 4,830 70 19,051 0 0 0.00% 0
24.01.10 4,840 10 11,325 0 0 0.00% 0
24.01.09 4,825 15 14,642 0 0 0.00% 0
24.01.08 4,865 40 23,705 0 0 0.00% 0
24.01.05 4,880 15 17,759 0 0 0.00% 0
24.01.04 4,905 25 29,414 0 0 0.00% 0
24.01.03 4,930 25 30,789 0 0 0.00% 0
24.01.02 4,950 20 30,008 0 0 0.00% 0
23.12.28 4,955 5 20,032 0 0 0.00% 0
23.12.27 4,980 25 27,412 0 0 0.00% 0
23.12.26 4,975 5 50,671 0 0 0.00% 0
23.12.22 4,970 5 21,993 0 0 0.00% 0
23.12.21 4,995 25 12,475 0 0 0.00% 0
23.12.20 4,960 35 23,487 0 0 0.00% 0
23.12.19 4,960 0 16,828 0 0 0.00% 0
23.12.18 5,020 60 30,599 0 0 0.00% 0
23.12.15 4,980 40 27,498 0 0 0.00% 0
23.12.14 4,995 15 43,707 0 0 0.00% 0
23.12.13 4,995 0 11,496 0 0 0.00% 0
23.12.12 5,050 55 31,179 0 0 0.00% 0
23.12.11 5,080 30 11,342 0 0 0.00% 0
23.12.08 5,030 50 43,020 0 0 0.00% 0
23.12.07 5,010 20 29,480 0 0 0.00% 0
23.12.06 5,020 10 11,436 0 0 0.00% 0
23.12.05 5,040 20 13,500 0 0 0.00% 0
23.12.04 4,995 45 39,147 0 0 0.00% 0
23.12.01 5,000 5 28,018 0 0 0.00% 0
23.11.30 4,990 10 11,142 0 0 0.00% 0
23.11.29 4,990 0 12,853 0 0 0.00% 0
23.11.28 4,990 0 7,628 0 0 0.00% 0
23.11.27 4,985 5 13,130 0 0 0.00% 0
23.11.24 4,990 5 15,735 0 0 0.00% 0
23.11.23 4,990 0 8,326 0 0 0.00% 0
23.11.22 5,020 30 33,856 0 0 0.00% 0
23.11.21 4,995 25 32,698 0 0 0.00% 0
23.11.20 4,980 15 17,663 0 0 0.00% 0
23.11.17 4,985 5 14,605 0 0 0.00% 0
23.11.16 4,995 0 6,981 0 0 0.00% 0
23.11.15 4,975 20 55,398 0 0 0.00% 0
23.11.14 4,940 35 10,118 0 0 0.00% 0
23.11.13 4,955 15 55,502 0 0 0.00% 0
23.11.10 4,950 5 16,860 0 0 0.00% 0
23.11.09 4,920 30 16,715 0 0 0.00% 0
23.11.08 4,920 0 23,295 0 0 0.00% 0
23.11.07 4,980 60 23,117 0 0 0.00% 0
23.11.06 4,940 40 61,758 0 0 0.00% 0
23.11.03 4,925 15 16,022 0 0 0.00% 0
23.11.02 4,945 20 14,275 0 0 0.00% 0
23.11.01 4,855 90 25,734 0 0 0.00% 0
23.10.31 4,885 30 47,200 0 0 0.00% 0
23.10.30 4,940 55 25,475 0 0 0.00% 0
23.10.27 4,940 0 34,862 0 0 0.00% 0
23.10.26 4,970 30 17,906 0 0 0.00% 0
23.10.25 4,935 35 20,588 0 0 0.00% 0
23.10.24 4,935 0 39,489 0 0 0.00% 0
23.10.23 4,975 40 24,763 0 0 0.00% 0
23.10.20 5,010 35 40,408 0 0 0.00% 0
23.10.19 5,080 70 19,467 0 0 0.00% 0
23.10.18 5,000 80 50,878 0 0 0.00% 0
23.10.17 5,020 20 15,018 0 0 0.00% 0
23.10.16 5,010 10 14,553 0 0 0.00% 0
23.10.13 5,020 10 8,182 0 0 0.00% 0
23.10.12 5,010 10 9,876 0 0 0.00% 0
23.10.11 5,000 10 16,512 0 0 0.00% 0
23.10.10 4,995 5 39,599 0 0 0.00% 0
23.10.06 4,995 0 15,466 0 0 0.00% 0
23.10.05 4,960 35 16,205 0 0 0.00% 0
23.10.04 5,010 50 67,324 0 0 0.00% 0
23.09.27 5,020 10 56,899 0 0 0.00% 0
23.09.26 5,110 90 22,822 0 0 0.00% 0
23.09.25 5,080 30 17,253 0 0 0.00% 0
23.09.22 5,110 30 34,428 0 0 0.00% 0
23.09.21 5,250 140 22,785 0 0 0.00% 0
23.09.20 5,300 50 34,813 0 0 0.00% 0
23.09.19 5,140 160 66,312 0 0 0.00% 0
23.09.18 5,170 30 19,343 0 0 0.00% 0
23.09.15 5,090 80 34,543 0 0 0.00% 0
23.09.14 5,070 20 11,021 0 0 0.00% 0
23.09.13 5,030 40 18,904 0 0 0.00% 0
23.09.12 5,030 0 35,807 0 0 0.00% 0
23.09.11 5,040 10 29,946 0 0 0.00% 0
23.09.08 5,020 20 12,387 0 0 0.00% 0
23.09.07 5,020 0 20,650 0 0 0.00% 0
23.09.06 5,010 10 44,891 0 0 0.00% 0
23.09.05 5,030 20 17,565 0 0 0.00% 0
23.09.04 5,040 10 31,464 0 0 0.00% 0
23.09.01 5,020 20 31,507 0 0 0.00% 0
23.08.31 5,040 20 30,271 0 0 0.00% 0
23.08.30 5,020 20 26,319 0 0 0.00% 0
23.08.29 5,040 20 48,815 0 0 0.00% 0
23.08.28 5,020 20 37,605 0 0 0.00% 0
23.08.25 5,030 10 30,407 0 0 0.00% 0
23.08.24 5,030 0 66,658 0 0 0.00% 0
23.08.23 5,040 10 481,260 0 0 0.00% 0
23.08.22 5,060 20 4,851 0 0 0.00% 0
23.08.21 5,050 10 12,797 0 0 0.00% 0
23.08.18 5,080 30 19,409 0 0 0.00% 0
23.08.17 5,080 0 68,019 0 0 0.00% 0
23.08.16 5,250 170 37,355 0 0 0.00% 0
23.08.14 5,230 20 10,218 0 0 0.00% 0
23.08.11 5,230 0 13,890 0 0 0.00% 0
23.08.10 5,180 50 21,551 0 0 0.00% 0
23.08.09 5,150 30 10,103 0 0 0.00% 0
23.08.08 5,160 10 15,261 0 0 0.00% 0
23.08.07 5,200 40 19,303 0 0 0.00% 0
23.08.04 5,140 60 9,843 0 0 0.00% 0
23.08.03 5,160 20 18,183 0 0 0.00% 0
23.08.02 5,230 70 8,160 0 0 0.00% 0
23.08.01 5,120 110 35,308 0 0 0.00% 0
23.07.31 5,110 10 12,617 0 0 0.00% 0
23.07.28 5,080 30 14,194 0 0 0.00% 0
23.07.27 5,000 80 13,562 0 0 0.00% 0
23.07.26 5,030 40 70,929 0 0 0.00% 0
23.07.25 5,030 0 12,097 0 0 0.00% 0
23.07.24 5,050 20 48,418 0 0 0.00% 0
23.07.21 5,080 30 21,590 0 0 0.00% 0
23.07.20 5,080 0 7,045 0 0 0.00% 0
23.07.19 5,130 50 34,316 0 0 0.00% 0
23.07.18 5,220 90 20,586 0 0 0.00% 0
23.07.17 5,230 10 8,632 0 0 0.00% 0
23.07.14 5,090 140 31,195 0 0 0.00% 0
23.07.13 5,040 50 64,504 0 0 0.00% 0
23.07.12 5,040 0 26,207 0 0 0.00% 0
23.07.11 5,060 20 23,535 0 0 0.00% 0
23.07.10 5,100 40 15,372 0 0 0.00% 0
23.07.07 5,180 80 112,580 0 0 0.00% 0
23.07.06 5,230 50 40,663 0 0 0.00% 0
23.07.05 5,300 70 20,731 0 0 0.00% 0
23.07.04 5,330 30 13,269 0 0 0.00% 0
23.07.03 5,280 50 37,637 0 0 0.00% 0
23.06.30 5,240 40 12,706 0 0 0.00% 0
23.06.29 5,270 30 53,688 0 0 0.00% 0
23.06.28 5,240 30 23,451 0 0 0.00% 0
23.06.27 5,270 30 37,473 0 0 0.00% 0
23.06.26 5,270 0 13,669 0 0 0.00% 0
23.06.23 5,340 70 25,013 0 0 0.00% 0
23.06.22 5,320 20 9,127 0 0 0.00% 0
23.06.21 5,350 30 24,434 0 0 0.00% 0
23.06.20 5,300 50 24,177 0 0 0.00% 0
23.06.19 5,330 30 22,798 0 0 0.00% 0
23.06.16 5,330 0 46,650 0 0 0.00% 0
23.06.15 5,400 70 28,319 0 0 0.00% 0
23.06.14 5,390 10 16,533 0 0 0.00% 0
23.06.13 5,350 40 33,370 0 0 0.00% 0
23.06.12 5,370 20 26,797 0 0 0.00% 0
23.06.09 5,370 0 36,442 0 0 0.00% 0
23.06.08 5,430 60 21,443 0 0 0.00% 0
23.06.07 5,450 20 44,048 0 0 0.00% 0
23.06.05 5,410 40 20,513 0 0 0.00% 0
23.06.02 5,350 60 29,013 0 0 0.00% 0
23.06.01 5,320 30 9,745 0 0 0.00% 0
23.05.31 5,340 20 21,613 0 0 0.00% 0
23.05.30 5,350 10 37,708 0 0 0.00% 0
23.05.26 5,350 0 17,745 0 0 0.00% 0
23.05.25 5,430 80 33,638 0 0 0.00% 0
23.05.24 5,440 10 44,023 0 0 0.00% 0
23.05.23 5,420 20 22,221 0 0 0.00% 0
23.05.22 5,460 40 20,647 0 0 0.00% 0
23.05.19 5,400 60 47,993 0 0 0.00% 0
23.05.18 5,300 100 68,330 0 0 0.00% 0
23.05.17 5,260 40 60,104 0 0 0.00% 0
23.05.16 5,020 240 159,152 0 0 0.00% 0
23.05.15 5,020 0 32,438 0 0 0.00% 0
23.05.12 5,010 10 38,631 0 0 0.00% 0
23.05.11 5,030 20 58,592 0 0 0.00% 0
23.05.10 5,030 0 75,337 0 0 0.00% 0
23.05.09 5,050 20 19,992 0 0 0.00% 0
23.05.08 5,030 20 38,713 0 0 0.00% 0
23.05.04 5,050 20 109,663 0 0 0.00% 0
23.05.03 5,050 0 31,297 0 0 0.00% 0
23.05.02 5,060 10 45,864 0 0 0.00% 0
23.04.28 5,040 20 15,201 0 0 0.00% 0
23.04.27 5,100 60 30,370 0 0 0.00% 0
23.04.26 5,100 0 29,886 0 0 0.00% 0
23.04.25 5,130 30 55,713 0 0 0.00% 0
23.04.24 5,160 30 32,734 0 0 0.00% 0
23.04.21 5,210 50 38,901 0 0 0.00% 0
23.04.20 5,290 80 27,468 0 0 0.00% 0
23.04.19 5,300 10 29,432 0 0 0.00% 0
23.04.18 5,280 20 31,091 0 0 0.00% 0
23.04.17 5,240 40 44,957 0 0 0.00% 0
23.04.14 5,190 70 52,667 0 0 0.00% 0
23.04.13 5,180 10 22,406 0 0 0.00% 0
23.04.12 5,140 40 58,018 0 0 0.00% 0
23.04.11 5,130 10 329,181 0 0 0.00% 0
23.04.10 5,140 10 35,709 0 0 0.00% 0
23.04.07 5,040 100 23,302 0 0 0.00% 0
23.04.06 5,100 60 54,371 0 0 0.00% 0
23.04.05 5,100 0 37,714 0 0 0.00% 0
23.04.04 5,080 20 22,365 0 0 0.00% 0
23.04.03 5,080 0 34,433 0 0 0.00% 0
23.03.31 5,090 10 51,408 0 0 0.00% 0
23.03.30 5,090 0 27,114 0 0 0.00% 0
23.03.29 5,070 20 52,358 0 0 0.00% 0
23.03.28 5,020 50 21,506 0 0 0.00% 0
23.03.27 5,060 40 28,403 0 0 0.00% 0
23.03.24 5,010 50 21,407 0 0 0.00% 0
23.03.23 5,020 10 30,071 0 0 0.00% 0
23.03.22 5,030 10 18,961 0 0 0.00% 0
23.03.21 5,050 20 56,341 0 0 0.00% 0
23.03.20 5,090 40 33,225 0 0 0.00% 0
23.03.17 5,090 0 214,229 0 0 0.00% 0
23.03.16 5,120 30 31,290 0 0 0.00% 0
23.03.15 5,100 20 24,484 0 0 0.00% 0
23.03.14 5,330 230 96,154 0 0 0.00% 0
23.03.13 5,360 30 40,013 0 0 0.00% 0
23.03.10 5,470 110 22,656 0 0 0.00% 0
23.03.09 5,430 40 30,318 0 0 0.00% 0
23.03.08 5,510 80 16,078 0 0 0.00% 0
23.03.07 5,520 10 18,807 0 0 0.00% 0
23.03.06 5,560 40 21,993 0 0 0.00% 0
23.03.03 5,600 40 17,540 0 0 0.00% 0
23.03.02 5,590 10 14,247 0 0 0.00% 0
23.02.28 5,610 20 12,402 0 0 0.00% 0
23.02.27 5,720 110 31,942 0 0 0.00% 0
23.02.24 5,770 50 15,755 0 0 0.00% 0
23.02.23 5,770 0 23,657 0 0 0.00% 0
23.02.22 5,810 40 37,401 0 0 0.00% 0
23.02.21 5,810 0 15,129 0 0 0.00% 0
23.02.20 5,820 10 43,347 0 0 0.00% 0
23.02.17 5,880 60 19,152 0 0 0.00% 0
23.02.16 5,860 20 42,290 0 0 0.00% 0
23.02.15 5,930 70 36,110 0 0 0.00% 0
23.02.14 5,810 120 52,198 0 0 0.00% 0
23.02.13 5,770 40 36,778 0 0 0.00% 0
23.02.10 5,830 60 31,393 0 0 0.00% 0
23.02.09 5,910 80 17,758 0 0 0.00% 0
23.02.08 5,780 130 71,199 0 0 0.00% 0
23.02.06 5,880 40 31,698 0 0 0.00% 0
23.02.03 5,970 90 35,867 0 0 0.00% 0
23.02.02 5,860 110 93,593 0 0 0.00% 0
23.02.01 5,780 80 34,852 0 0 0.00% 0
23.01.31 5,800 20 21,186 0 0 0.00% 0
23.01.30 5,890 90 35,553 0 0 0.00% 0
23.01.27 5,820 80 62,915 0 0 0.00% 0
23.01.25 5,580 170 100,500 0 0 0.00% 0
23.01.20 5,580 50 24,362 0 0 0.00% 0
23.01.19 5,530 10 19,783 0 0 0.00% 0
23.01.18 5,520 50 21,672 0 0 0.00% 0
23.01.17 5,570 20 17,207 0 0 0.00% 0
23.01.16 5,590 80 51,630 0 0 0.00% 0
23.01.13 5,510 60 28,952 0 0 0.00% 0
23.01.12 5,450 50 18,407 0 0 0.00% 0
23.01.11 5,500 0 15,269 0 0 0.00% 0
23.01.10 5,500 40 32,645 0 0 0.00% 0
23.01.09 5,460 30 20,325 0 0 0.00% 0
23.01.06 5,430 50 20,488 0 0 0.00% 0
23.01.05 5,380 120 52,655 0 0 0.00% 0
23.01.04 5,260 40 25,224 0 0 0.00% 0
23.01.03 5,220 20 34,640 0 0 0.00% 0
23.01.02 5,200 60 35,907 0 0 0.00% 0
22.12.29 5,260 100 51,788 0 0 0.00% 0
22.12.28 5,360 360 124,963 0 0 0.00% 0
22.12.27 5,720 10 131,357 0 0 0.00% 0
22.12.26 5,710 30 45,837 0 0 0.00% 0
22.12.23 5,740 10 57,044 0 0 0.00% 0
22.12.22 5,750 10 47,141 0 0 0.00% 0
22.12.21 5,740 40 53,221 0 0 0.00% 0
22.12.20 5,780 50 39,736 0 0 0.00% 0
22.12.19 5,830 10 13,412 0 0 0.00% 0
22.12.16 5,840 10 18,254 0 0 0.00% 0
22.12.15 5,850 0 19,055 0 0 0.00% 0
22.12.14 5,850 40 20,312 0 0 0.00% 0
22.12.13 5,810 0 12,472 0 0 0.00% 0
22.12.12 5,810 60 26,746 0 0 0.00% 0
22.12.09 5,870 160 24,283 0 0 0.00% 0
22.12.08 5,710 20 15,009 0 0 0.00% 0
22.12.07 5,730 30 11,087 0 0 0.00% 0
22.12.06 5,700 160 36,827 0 0 0.00% 0
22.12.05 5,860 30 13,602 0 0 0.00% 0
22.12.02 5,890 60 30,382 0 0 0.00% 0
22.12.01 5,950 90 30,115 0 0 0.00% 0
22.11.30 5,860 90 29,130 0 0 0.00% 0
22.11.29 5,770 70 11,025 0 0 0.00% 0
22.11.28 5,700 100 27,216 0 0 0.00% 0
22.11.25 5,800 20 9,402 0 0 0.00% 0
22.11.24 5,780 100 19,088 0 0 0.00% 0
22.11.23 5,680 70 19,798 0 0 0.00% 0
22.11.22 5,610 10 16,169 0 0 0.00% 0
22.11.21 5,600 60 21,747 0 0 0.00% 0
22.11.18 5,660 50 15,989 0 0 0.00% 0
22.11.17 5,710 40 20,484 0 0 0.00% 0
22.11.16 5,750 0 47,809 0 0 0.00% 0
22.11.15 5,750 80 25,938 0 0 0.00% 0
22.11.14 5,670 80 24,170 0 0 0.00% 0
22.11.11 5,590 130 61,546 0 0 0.00% 0
22.11.10 5,460 10 50,146 0 0 0.00% 0
22.11.09 5,470 70 37,551 0 0 0.00% 0
22.11.08 5,400 80 37,349 0 0 0.00% 0
22.11.07 5,320 20 37,077 0 0 0.00% 0
22.11.04 5,300 30 20,031 0 0 0.00% 0
22.11.03 5,270 10 43,927 0 0 0.00% 0
22.11.02 5,280 30 36,707 0 0 0.00% 0
22.11.01 5,250 30 38,161 0 0 0.00% 0
22.10.31 5,220 60 46,185 0 0 0.00% 0
22.10.28 5,280 30 29,372 0 0 0.00% 0
22.10.27 5,310 60 164,962 0 0 0.00% 0
22.10.26 5,250 30 43,706 0 0 0.00% 0
22.10.25 5,280 50 88,722 0 0 0.00% 0
22.10.24 5,330 30 104,574 0 0 0.00% 0
22.10.21 5,300 110 78,467 0 0 0.00% 0
22.10.20 5,410 190 298,793 0 0 0.00% 0
22.10.19 5,600 30 26,246 0 0 0.00% 0
22.10.18 5,630 50 38,755 0 0 0.00% 0
22.10.17 5,580 20 18,928 0 0 0.00% 0
22.10.14 5,600 70 23,470 0 0 0.00% 0
22.10.13 5,530 70 31,305 0 0 0.00% 0
22.10.12 5,600 0 11,630 0 0 0.00% 0
22.10.11 5,600 110 18,555 0 0 0.00% 0
22.10.07 5,710 50 10,215 0 0 0.00% 0
22.10.06 5,760 40 12,949 0 0 0.00% 0
22.10.05 5,720 50 13,777 0 0 0.00% 0
22.10.04 5,770 100 43,271 0 0 0.00% 0
22.09.30 5,670 10 14,621 0 0 0.00% 0
22.09.29 5,660 10 53,847 0 0 0.00% 0
22.09.28 5,670 130 62,968 0 0 0.00% 0
22.09.27 5,800 40 39,613 0 0 0.00% 0
22.09.26 5,840 170 35,359 0 0 0.00% 0
22.09.23 6,010 60 31,306 0 0 0.00% 0
22.09.22 6,070 60 19,471 0 0 0.00% 0
22.09.21 6,130 20 7,312 0 0 0.00% 0
22.09.20 6,150 30 19,453 0 0 0.00% 0
22.09.19 6,120 50 34,153 0 0 0.00% 0
22.09.16 6,170 20 11,938 0 0 0.00% 0
22.09.15 6,190 10 9,290 0 0 0.00% 0
22.09.14 6,180 50 17,960 0 0 0.00% 0
22.09.13 6,230 80 16,687 0 0 0.00% 0
22.09.08 6,150 40 32,651 0 0 0.00% 0
22.09.07 6,110 80 62,718 0 0 0.00% 0
22.09.06 6,190 10 7,209 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.24 14:36 더보기 >