신세계푸드
(031440) I 코스피 서비스업 11.21 15:3231,900 | 전일 | 32,000 | 고가 | 32,150 | 상한가 | 41,450 |
거래량 (주) |
3,977 |
100 -0.31% | 시가 | 32,000 | 저가 | 31,600 | 하한가 | 22,350 |
거래대금 (백만) |
127 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 32,000 | 100 | 3,977 | 123 | 92,407 | 2.39% | 3,780,073 |
24.11.20 | 32,000 | 0 | 2,738 | -9 | 92,284 | 2.38% | 3,780,196 |
24.11.19 | 31,950 | 50 | 4,626 | 366 | 92,293 | 2.38% | 3,780,187 |
24.11.18 | 31,950 | 0 | 12,482 | -16 | 91,927 | 2.37% | 3,780,553 |
24.11.15 | 31,700 | 250 | 4,304 | -467 | 91,943 | 2.37% | 3,780,537 |
24.11.14 | 32,400 | 700 | 5,409 | -230 | 92,410 | 2.39% | 3,780,070 |
24.11.13 | 33,300 | 900 | 3,707 | -419 | 92,640 | 2.39% | 3,779,840 |
24.11.12 | 34,200 | 900 | 9,204 | -468 | 93,059 | 2.40% | 3,779,421 |
24.11.11 | 34,550 | 350 | 3,861 | -129 | 93,527 | 2.42% | 3,778,953 |
24.11.08 | 34,650 | 100 | 1,826 | -149 | 93,656 | 2.42% | 3,778,824 |
24.11.07 | 34,750 | 100 | 4,908 | 93,805 | 93,805 | 2.42% | 3,778,675 |
24.11.06 | 34,750 | 0 | 3,327 | 0 | 0 | 0.00% | 0 |
24.11.05 | 34,700 | 50 | 2,717 | 0 | 0 | 0.00% | 0 |
24.11.04 | 34,650 | 50 | 1,741 | 0 | 0 | 0.00% | 0 |
24.11.01 | 34,500 | 150 | 503 | 0 | 0 | 0.00% | 0 |
24.10.31 | 34,450 | 50 | 888 | 0 | 0 | 0.00% | 0 |
24.10.30 | 34,850 | 400 | 1,562 | 0 | 0 | 0.00% | 0 |
24.10.29 | 34,850 | 0 | 2,768 | 0 | 0 | 0.00% | 0 |
24.10.28 | 34,000 | 850 | 2,885 | 0 | 0 | 0.00% | 0 |
24.10.25 | 34,650 | 650 | 2,828 | 0 | 0 | 0.00% | 0 |
24.10.24 | 35,350 | 700 | 3,779 | 0 | 0 | 0.00% | 0 |
24.10.23 | 35,300 | 50 | 2,818 | 0 | 0 | 0.00% | 0 |
24.10.22 | 35,700 | 400 | 1,048 | 0 | 0 | 0.00% | 0 |
24.10.21 | 35,550 | 150 | 2,207 | 0 | 0 | 0.00% | 0 |
24.10.18 | 36,400 | 850 | 3,127 | 0 | 0 | 0.00% | 0 |
24.10.17 | 35,200 | 1,200 | 4,919 | 0 | 0 | 0.00% | 0 |
24.10.16 | 35,600 | 400 | 1,992 | 0 | 0 | 0.00% | 0 |
24.10.15 | 35,200 | 400 | 1,718 | 0 | 0 | 0.00% | 0 |
24.10.14 | 35,150 | 50 | 2,160 | 0 | 0 | 0.00% | 0 |
24.10.11 | 35,400 | 250 | 2,644 | 0 | 0 | 0.00% | 0 |
24.10.10 | 35,500 | 100 | 762 | 0 | 0 | 0.00% | 0 |
24.10.08 | 35,600 | 100 | 1,306 | 0 | 0 | 0.00% | 0 |
24.10.07 | 35,950 | 350 | 1,262 | 0 | 0 | 0.00% | 0 |
24.10.04 | 36,300 | 350 | 2,171 | 0 | 0 | 0.00% | 0 |
24.10.02 | 36,050 | 250 | 3,898 | 0 | 0 | 0.00% | 0 |
24.09.30 | 35,950 | 100 | 1,343 | 0 | 0 | 0.00% | 0 |
24.09.27 | 35,800 | 150 | 2,055 | 0 | 0 | 0.00% | 0 |
24.09.26 | 35,450 | 350 | 2,222 | 0 | 0 | 0.00% | 0 |
24.09.25 | 35,350 | 100 | 1,790 | 0 | 0 | 0.00% | 0 |
24.09.24 | 35,500 | 150 | 2,497 | 0 | 0 | 0.00% | 0 |
24.09.23 | 35,750 | 250 | 1,713 | 0 | 0 | 0.00% | 0 |
24.09.20 | 35,500 | 250 | 2,417 | 0 | 0 | 0.00% | 0 |
24.09.19 | 35,300 | 200 | 901 | 0 | 0 | 0.00% | 0 |
24.09.13 | 35,200 | 100 | 1,330 | 0 | 0 | 0.00% | 0 |
24.09.12 | 35,300 | 100 | 1,292 | 0 | 0 | 0.00% | 0 |
24.09.11 | 35,650 | 350 | 1,632 | 0 | 0 | 0.00% | 0 |
24.09.10 | 35,650 | 0 | 590 | 0 | 0 | 0.00% | 0 |
24.09.09 | 35,650 | 0 | 2,566 | 0 | 0 | 0.00% | 0 |
24.09.06 | 35,700 | 50 | 2,865 | 0 | 0 | 0.00% | 0 |
24.09.05 | 36,000 | 300 | 7,860 | 0 | 0 | 0.00% | 0 |
24.09.04 | 36,450 | 450 | 4,404 | 0 | 0 | 0.00% | 0 |
24.09.03 | 36,100 | 350 | 3,554 | 0 | 0 | 0.00% | 0 |
24.09.02 | 36,150 | 50 | 989 | 0 | 0 | 0.00% | 0 |
24.08.30 | 36,100 | 50 | 1,734 | 0 | 0 | 0.00% | 0 |
24.08.29 | 36,150 | 50 | 2,040 | 0 | 0 | 0.00% | 0 |
24.08.28 | 36,100 | 50 | 965 | 0 | 0 | 0.00% | 0 |
24.08.27 | 36,050 | 50 | 1,113 | 0 | 0 | 0.00% | 0 |
24.08.26 | 36,200 | 150 | 2,403 | 0 | 0 | 0.00% | 0 |
24.08.23 | 36,200 | 0 | 1,351 | 0 | 0 | 0.00% | 0 |
24.08.22 | 36,350 | 150 | 2,935 | 0 | 0 | 0.00% | 0 |
24.08.21 | 36,350 | 0 | 4,279 | 0 | 0 | 0.00% | 0 |
24.08.20 | 35,850 | 500 | 3,504 | 0 | 0 | 0.00% | 0 |
24.08.19 | 36,050 | 200 | 3,396 | 0 | 0 | 0.00% | 0 |
24.08.16 | 36,250 | 200 | 2,848 | 0 | 0 | 0.00% | 0 |
24.08.14 | 36,350 | 100 | 5,736 | 0 | 0 | 0.00% | 0 |
24.08.13 | 36,500 | 150 | 2,855 | 0 | 0 | 0.00% | 0 |
24.08.12 | 36,350 | 150 | 2,353 | 0 | 0 | 0.00% | 0 |
24.08.09 | 35,800 | 550 | 2,609 | 0 | 0 | 0.00% | 0 |
24.08.08 | 35,850 | 50 | 5,625 | 0 | 0 | 0.00% | 0 |
24.08.07 | 35,750 | 100 | 4,822 | 0 | 0 | 0.00% | 0 |
24.08.06 | 34,350 | 1,400 | 9,983 | 0 | 0 | 0.00% | 0 |
24.08.05 | 36,800 | 2,450 | 7,873 | 0 | 0 | 0.00% | 0 |
24.08.02 | 37,700 | 900 | 3,384 | 0 | 0 | 0.00% | 0 |
24.08.01 | 37,850 | 150 | 1,952 | 0 | 0 | 0.00% | 0 |
24.07.31 | 37,100 | 750 | 3,272 | 0 | 0 | 0.00% | 0 |
24.07.30 | 37,250 | 150 | 740 | 0 | 0 | 0.00% | 0 |
24.07.29 | 37,050 | 200 | 979 | 0 | 0 | 0.00% | 0 |
24.07.26 | 36,650 | 400 | 3,082 | 0 | 0 | 0.00% | 0 |
24.07.25 | 36,650 | 0 | 2,944 | 0 | 0 | 0.00% | 0 |
24.07.24 | 37,600 | 950 | 6,507 | 0 | 0 | 0.00% | 0 |
24.07.23 | 38,200 | 600 | 5,057 | 0 | 0 | 0.00% | 0 |
24.07.22 | 38,550 | 350 | 3,177 | 0 | 0 | 0.00% | 0 |
24.07.19 | 38,700 | 150 | 1,919 | 0 | 0 | 0.00% | 0 |
24.07.18 | 38,800 | 100 | 3,327 | 0 | 0 | 0.00% | 0 |
24.07.17 | 38,800 | 0 | 2,788 | 0 | 0 | 0.00% | 0 |
24.07.16 | 39,000 | 200 | 2,557 | 0 | 0 | 0.00% | 0 |
24.07.15 | 38,550 | 450 | 3,537 | 0 | 0 | 0.00% | 0 |
24.07.12 | 38,850 | 300 | 2,277 | 0 | 0 | 0.00% | 0 |
24.07.11 | 39,250 | 400 | 2,120 | 0 | 0 | 0.00% | 0 |
24.07.10 | 39,200 | 50 | 4,766 | 0 | 0 | 0.00% | 0 |
24.07.09 | 38,350 | 850 | 3,889 | 0 | 0 | 0.00% | 0 |
24.07.08 | 37,850 | 500 | 3,931 | 0 | 0 | 0.00% | 0 |
24.07.05 | 37,550 | 300 | 3,602 | 0 | 0 | 0.00% | 0 |
24.07.04 | 38,050 | 500 | 5,294 | 0 | 0 | 0.00% | 0 |
24.07.03 | 38,200 | 150 | 7,703 | 0 | 0 | 0.00% | 0 |
24.07.02 | 38,950 | 750 | 3,931 | 0 | 0 | 0.00% | 0 |
24.07.01 | 40,000 | 1,050 | 7,360 | 0 | 0 | 0.00% | 0 |
24.06.28 | 38,750 | 1,250 | 8,589 | 0 | 0 | 0.00% | 0 |
24.06.27 | 39,000 | 250 | 4,543 | 0 | 0 | 0.00% | 0 |
24.06.26 | 39,000 | 0 | 4,684 | 0 | 0 | 0.00% | 0 |
24.06.25 | 38,900 | 100 | 3,888 | 0 | 0 | 0.00% | 0 |
24.06.24 | 39,200 | 300 | 4,581 | 0 | 0 | 0.00% | 0 |
24.06.21 | 39,450 | 250 | 3,369 | 0 | 0 | 0.00% | 0 |
24.06.20 | 39,400 | 50 | 4,677 | 0 | 0 | 0.00% | 0 |
24.06.19 | 40,500 | 1,100 | 12,337 | 0 | 0 | 0.00% | 0 |
24.06.18 | 41,000 | 500 | 9,833 | 0 | 0 | 0.00% | 0 |
24.06.17 | 41,600 | 600 | 27,045 | 0 | 0 | 0.00% | 0 |
24.06.14 | 38,500 | 3,100 | 110,054 | 0 | 0 | 0.00% | 0 |
24.06.13 | 38,950 | 450 | 3,111 | 0 | 0 | 0.00% | 0 |
24.06.12 | 39,300 | 350 | 4,358 | 0 | 0 | 0.00% | 0 |
24.06.11 | 39,000 | 300 | 6,633 | 0 | 0 | 0.00% | 0 |
24.06.10 | 38,150 | 850 | 4,565 | 0 | 0 | 0.00% | 0 |
24.06.07 | 38,700 | 550 | 3,589 | 0 | 0 | 0.00% | 0 |
24.06.05 | 38,200 | 500 | 5,000 | 0 | 0 | 0.00% | 0 |
24.06.04 | 38,450 | 250 | 3,262 | 0 | 0 | 0.00% | 0 |
24.06.03 | 39,750 | 1,300 | 10,501 | 0 | 0 | 0.00% | 0 |
24.05.31 | 39,450 | 300 | 5,663 | 0 | 0 | 0.00% | 0 |
24.05.30 | 40,500 | 1,050 | 9,292 | 0 | 0 | 0.00% | 0 |
24.05.29 | 40,050 | 450 | 16,870 | 0 | 0 | 0.00% | 0 |
24.05.28 | 39,550 | 500 | 14,271 | 0 | 0 | 0.00% | 0 |
24.05.27 | 39,550 | 0 | 20,973 | 0 | 0 | 0.00% | 0 |
24.05.24 | 38,250 | 1,300 | 37,701 | 0 | 0 | 0.00% | 0 |
24.05.23 | 37,900 | 350 | 3,849 | 0 | 0 | 0.00% | 0 |
24.05.22 | 37,800 | 100 | 3,006 | 0 | 0 | 0.00% | 0 |
24.05.21 | 38,000 | 200 | 5,015 | 0 | 0 | 0.00% | 0 |
24.05.20 | 37,650 | 350 | 12,263 | 0 | 0 | 0.00% | 0 |
24.05.17 | 37,450 | 200 | 12,902 | 0 | 0 | 0.00% | 0 |
24.05.16 | 36,900 | 550 | 2,642 | 0 | 0 | 0.00% | 0 |
24.05.14 | 36,200 | 700 | 22,778 | 0 | 0 | 0.00% | 0 |
24.05.13 | 36,150 | 50 | 4,210 | 0 | 0 | 0.00% | 0 |
24.05.10 | 35,900 | 250 | 1,883 | 0 | 0 | 0.00% | 0 |
24.05.09 | 36,200 | 300 | 1,835 | 0 | 0 | 0.00% | 0 |
24.05.08 | 36,350 | 150 | 2,936 | 0 | 0 | 0.00% | 0 |
24.05.07 | 36,400 | 50 | 5,242 | 0 | 0 | 0.00% | 0 |
24.05.03 | 36,450 | 50 | 1,800 | 0 | 0 | 0.00% | 0 |
24.05.02 | 36,500 | 50 | 3,966 | 0 | 0 | 0.00% | 0 |
24.04.30 | 36,150 | 350 | 4,722 | 0 | 0 | 0.00% | 0 |
24.04.29 | 35,250 | 900 | 6,289 | 0 | 0 | 0.00% | 0 |
24.04.26 | 35,350 | 100 | 3,083 | 0 | 0 | 0.00% | 0 |
24.04.25 | 34,900 | 450 | 3,126 | 0 | 0 | 0.00% | 0 |
24.04.24 | 34,300 | 600 | 4,372 | 0 | 0 | 0.00% | 0 |
24.04.23 | 34,200 | 100 | 4,187 | 0 | 0 | 0.00% | 0 |
24.04.22 | 33,500 | 700 | 6,063 | 0 | 0 | 0.00% | 0 |
24.04.19 | 34,200 | 700 | 7,608 | 0 | 0 | 0.00% | 0 |
24.04.18 | 34,350 | 150 | 11,139 | 0 | 0 | 0.00% | 0 |
24.04.17 | 34,300 | 50 | 5,924 | 0 | 0 | 0.00% | 0 |
24.04.16 | 34,900 | 600 | 14,730 | 0 | 0 | 0.00% | 0 |
24.04.15 | 35,600 | 700 | 5,607 | 0 | 0 | 0.00% | 0 |
24.04.12 | 36,000 | 400 | 3,874 | 0 | 0 | 0.00% | 0 |
24.04.11 | 36,700 | 700 | 2,899 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,100 | 400 | 4,131 | 0 | 0 | 0.00% | 0 |
24.04.08 | 37,500 | 400 | 6,132 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,750 | 250 | 1,990 | 0 | 0 | 0.00% | 0 |
24.04.04 | 37,900 | 150 | 2,213 | 0 | 0 | 0.00% | 0 |
24.04.03 | 37,600 | 300 | 6,355 | 0 | 0 | 0.00% | 0 |
24.04.02 | 38,200 | 600 | 3,796 | 0 | 0 | 0.00% | 0 |
24.04.01 | 37,600 | 600 | 8,335 | 0 | 0 | 0.00% | 0 |
24.03.29 | 37,600 | 0 | 5,173 | 0 | 0 | 0.00% | 0 |
24.03.28 | 37,900 | 300 | 3,296 | 0 | 0 | 0.00% | 0 |
24.03.27 | 37,900 | 0 | 3,028 | 0 | 0 | 0.00% | 0 |
24.03.26 | 37,200 | 700 | 4,144 | 0 | 0 | 0.00% | 0 |
24.03.25 | 37,600 | 400 | 4,444 | 0 | 0 | 0.00% | 0 |
24.03.22 | 37,650 | 50 | 4,472 | 0 | 0 | 0.00% | 0 |
24.03.21 | 37,850 | 200 | 11,103 | 0 | 0 | 0.00% | 0 |
24.03.20 | 38,000 | 150 | 2,035 | 0 | 0 | 0.00% | 0 |
24.03.19 | 37,900 | 100 | 3,568 | 0 | 0 | 0.00% | 0 |
24.03.18 | 38,050 | 150 | 1,753 | 0 | 0 | 0.00% | 0 |
24.03.15 | 38,350 | 300 | 3,034 | 0 | 0 | 0.00% | 0 |
24.03.14 | 38,400 | 50 | 2,379 | 0 | 0 | 0.00% | 0 |
24.03.13 | 38,350 | 50 | 3,508 | 0 | 0 | 0.00% | 0 |
24.03.12 | 38,350 | 0 | 7,155 | 0 | 0 | 0.00% | 0 |
24.03.11 | 38,850 | 500 | 3,825 | 0 | 0 | 0.00% | 0 |
24.03.08 | 38,700 | 150 | 3,678 | 0 | 0 | 0.00% | 0 |
24.03.07 | 38,800 | 100 | 3,701 | 0 | 0 | 0.00% | 0 |
24.03.06 | 38,750 | 50 | 2,803 | 0 | 0 | 0.00% | 0 |
24.03.05 | 38,850 | 100 | 4,834 | 0 | 0 | 0.00% | 0 |
24.03.04 | 38,400 | 450 | 7,802 | 0 | 0 | 0.00% | 0 |
24.02.29 | 38,500 | 100 | 7,637 | 0 | 0 | 0.00% | 0 |
24.02.28 | 38,500 | 0 | 6,271 | 0 | 0 | 0.00% | 0 |
24.02.27 | 38,800 | 300 | 3,785 | 0 | 0 | 0.00% | 0 |
24.02.26 | 39,700 | 900 | 8,195 | 0 | 0 | 0.00% | 0 |
24.02.23 | 39,700 | 0 | 2,679 | 0 | 0 | 0.00% | 0 |
24.02.22 | 39,950 | 250 | 2,621 | 0 | 0 | 0.00% | 0 |
24.02.21 | 40,100 | 150 | 2,755 | 0 | 0 | 0.00% | 0 |
24.02.20 | 40,900 | 800 | 5,459 | 0 | 0 | 0.00% | 0 |
24.02.19 | 39,500 | 1,400 | 4,134 | 0 | 0 | 0.00% | 0 |
24.02.16 | 39,500 | 0 | 2,174 | 0 | 0 | 0.00% | 0 |
24.02.15 | 39,700 | 200 | 4,099 | 0 | 0 | 0.00% | 0 |
24.02.14 | 39,950 | 250 | 2,889 | 0 | 0 | 0.00% | 0 |
24.02.13 | 40,750 | 800 | 8,265 | 0 | 0 | 0.00% | 0 |
24.02.08 | 41,300 | 550 | 4,195 | 0 | 0 | 0.00% | 0 |
24.02.07 | 40,000 | 1,300 | 6,818 | 0 | 0 | 0.00% | 0 |
24.02.06 | 41,000 | 1,000 | 6,878 | 0 | 0 | 0.00% | 0 |
24.02.05 | 40,650 | 350 | 10,069 | 0 | 0 | 0.00% | 0 |
24.02.02 | 40,650 | 0 | 6,947 | 0 | 0 | 0.00% | 0 |
24.02.01 | 39,350 | 1,300 | 15,231 | 0 | 0 | 0.00% | 0 |
24.01.31 | 38,800 | 550 | 6,070 | 0 | 0 | 0.00% | 0 |
24.01.30 | 38,600 | 200 | 3,318 | 0 | 0 | 0.00% | 0 |
24.01.29 | 37,650 | 950 | 6,390 | 0 | 0 | 0.00% | 0 |
24.01.26 | 37,500 | 150 | 1,973 | 0 | 0 | 0.00% | 0 |
24.01.25 | 37,350 | 150 | 2,004 | 0 | 0 | 0.00% | 0 |
24.01.24 | 37,700 | 350 | 3,688 | 0 | 0 | 0.00% | 0 |
24.01.23 | 37,950 | 250 | 2,187 | 0 | 0 | 0.00% | 0 |
24.01.22 | 37,000 | 950 | 5,883 | 0 | 0 | 0.00% | 0 |
24.01.19 | 37,250 | 250 | 4,107 | 0 | 0 | 0.00% | 0 |
24.01.18 | 37,350 | 100 | 1,393 | 0 | 0 | 0.00% | 0 |
24.01.17 | 37,700 | 350 | 4,689 | 0 | 0 | 0.00% | 0 |
24.01.16 | 38,050 | 350 | 4,930 | 0 | 0 | 0.00% | 0 |
24.01.15 | 38,500 | 450 | 3,798 | 0 | 0 | 0.00% | 0 |
24.01.12 | 38,750 | 250 | 5,121 | 0 | 0 | 0.00% | 0 |
24.01.11 | 38,750 | 0 | 2,946 | 0 | 0 | 0.00% | 0 |
24.01.10 | 38,850 | 100 | 4,112 | 0 | 0 | 0.00% | 0 |
24.01.09 | 39,100 | 250 | 6,493 | 0 | 0 | 0.00% | 0 |
24.01.08 | 38,600 | 500 | 3,145 | 0 | 0 | 0.00% | 0 |
24.01.05 | 38,550 | 50 | 1,470 | 0 | 0 | 0.00% | 0 |
24.01.04 | 38,850 | 300 | 5,119 | 0 | 0 | 0.00% | 0 |
24.01.03 | 39,050 | 200 | 2,751 | 0 | 0 | 0.00% | 0 |
24.01.02 | 39,450 | 400 | 5,780 | 0 | 0 | 0.00% | 0 |
23.12.28 | 38,800 | 650 | 4,086 | 0 | 0 | 0.00% | 0 |
23.12.27 | 39,050 | 250 | 3,752 | 0 | 0 | 0.00% | 0 |
23.12.26 | 39,100 | 50 | 6,151 | 0 | 0 | 0.00% | 0 |
23.12.22 | 39,250 | 150 | 5,632 | 0 | 0 | 0.00% | 0 |
23.12.21 | 39,950 | 700 | 3,891 | 0 | 0 | 0.00% | 0 |
23.12.20 | 39,350 | 600 | 5,243 | 0 | 0 | 0.00% | 0 |
23.12.19 | 39,600 | 250 | 4,608 | 0 | 0 | 0.00% | 0 |
23.12.18 | 39,950 | 350 | 4,147 | 0 | 0 | 0.00% | 0 |
23.12.15 | 40,200 | 250 | 5,783 | 0 | 0 | 0.00% | 0 |
23.12.14 | 40,450 | 250 | 5,055 | 0 | 0 | 0.00% | 0 |
23.12.13 | 40,550 | 100 | 2,345 | 0 | 0 | 0.00% | 0 |
23.12.12 | 40,900 | 350 | 2,150 | 0 | 0 | 0.00% | 0 |
23.12.11 | 41,200 | 300 | 2,395 | 0 | 0 | 0.00% | 0 |
23.12.08 | 41,400 | 200 | 1,854 | 0 | 0 | 0.00% | 0 |
23.12.07 | 41,500 | 100 | 2,937 | 0 | 0 | 0.00% | 0 |
23.12.06 | 40,950 | 550 | 8,087 | 0 | 0 | 0.00% | 0 |
23.12.05 | 40,400 | 550 | 4,455 | 0 | 0 | 0.00% | 0 |
23.12.04 | 40,750 | 350 | 3,846 | 0 | 0 | 0.00% | 0 |
23.12.01 | 41,350 | 600 | 2,825 | 0 | 0 | 0.00% | 0 |
23.11.30 | 41,150 | 200 | 4,494 | 0 | 0 | 0.00% | 0 |
23.11.29 | 42,150 | 1,000 | 7,436 | 0 | 0 | 0.00% | 0 |
23.11.28 | 40,900 | 1,250 | 10,975 | 0 | 0 | 0.00% | 0 |
23.11.27 | 40,400 | 500 | 10,029 | 0 | 0 | 0.00% | 0 |
23.11.24 | 39,900 | 500 | 4,953 | 0 | 0 | 0.00% | 0 |
23.11.23 | 39,450 | 450 | 2,372 | 0 | 0 | 0.00% | 0 |
23.11.22 | 39,900 | 450 | 4,240 | 0 | 0 | 0.00% | 0 |
23.11.21 | 39,650 | 250 | 2,865 | 0 | 0 | 0.00% | 0 |
23.11.20 | 39,950 | 300 | 3,498 | 0 | 0 | 0.00% | 0 |
23.11.17 | 40,350 | 400 | 3,262 | 0 | 0 | 0.00% | 0 |
23.11.16 | 39,950 | 100 | 2,631 | 0 | 0 | 0.00% | 0 |
23.11.15 | 39,250 | 700 | 5,247 | 0 | 0 | 0.00% | 0 |
23.11.14 | 39,150 | 100 | 1,472 | 0 | 0 | 0.00% | 0 |
23.11.13 | 40,000 | 850 | 4,730 | 0 | 0 | 0.00% | 0 |
23.11.10 | 40,200 | 200 | 5,131 | 0 | 0 | 0.00% | 0 |
23.11.09 | 39,050 | 1,150 | 16,781 | 0 | 0 | 0.00% | 0 |
23.11.08 | 38,500 | 550 | 5,343 | 0 | 0 | 0.00% | 0 |
23.11.07 | 38,900 | 400 | 2,489 | 0 | 0 | 0.00% | 0 |
23.11.06 | 38,600 | 300 | 6,377 | 0 | 0 | 0.00% | 0 |
23.11.03 | 36,950 | 1,650 | 12,778 | 0 | 0 | 0.00% | 0 |
23.11.02 | 36,300 | 650 | 3,182 | 0 | 0 | 0.00% | 0 |
23.11.01 | 35,850 | 450 | 3,652 | 0 | 0 | 0.00% | 0 |
23.10.31 | 35,950 | 100 | 3,505 | 0 | 0 | 0.00% | 0 |
23.10.30 | 35,800 | 150 | 2,765 | 0 | 0 | 0.00% | 0 |
23.10.27 | 35,750 | 50 | 2,965 | 0 | 0 | 0.00% | 0 |
23.10.26 | 36,500 | 750 | 4,666 | 0 | 0 | 0.00% | 0 |
23.10.25 | 36,000 | 500 | 2,783 | 0 | 0 | 0.00% | 0 |
23.10.24 | 35,700 | 300 | 2,577 | 0 | 0 | 0.00% | 0 |
23.10.23 | 35,950 | 250 | 1,594 | 0 | 0 | 0.00% | 0 |
23.10.20 | 36,150 | 200 | 4,703 | 0 | 0 | 0.00% | 0 |
23.10.19 | 36,750 | 600 | 3,317 | 0 | 0 | 0.00% | 0 |
23.10.18 | 36,800 | 50 | 1,388 | 0 | 0 | 0.00% | 0 |
23.10.17 | 36,750 | 50 | 1,030 | 0 | 0 | 0.00% | 0 |
23.10.16 | 37,100 | 350 | 3,385 | 0 | 0 | 0.00% | 0 |
23.10.13 | 37,550 | 450 | 2,043 | 0 | 0 | 0.00% | 0 |
23.10.12 | 36,950 | 600 | 1,401 | 0 | 0 | 0.00% | 0 |
23.10.11 | 36,950 | 0 | 2,864 | 0 | 0 | 0.00% | 0 |
23.10.10 | 37,550 | 600 | 6,726 | 0 | 0 | 0.00% | 0 |
23.10.06 | 37,450 | 100 | 1,096 | 0 | 0 | 0.00% | 0 |
23.10.05 | 38,000 | 550 | 3,412 | 0 | 0 | 0.00% | 0 |
23.10.04 | 38,050 | 50 | 4,156 | 0 | 0 | 0.00% | 0 |
23.09.27 | 37,950 | 100 | 1,386 | 0 | 0 | 0.00% | 0 |
23.09.26 | 38,000 | 50 | 4,130 | 0 | 0 | 0.00% | 0 |
23.09.25 | 38,050 | 50 | 4,160 | 0 | 0 | 0.00% | 0 |
23.09.22 | 39,000 | 950 | 8,064 | 0 | 0 | 0.00% | 0 |
23.09.21 | 39,400 | 400 | 2,358 | 0 | 0 | 0.00% | 0 |
23.09.20 | 39,450 | 50 | 1,934 | 0 | 0 | 0.00% | 0 |
23.09.19 | 39,700 | 250 | 1,362 | 0 | 0 | 0.00% | 0 |
23.09.18 | 39,600 | 100 | 4,582 | 0 | 0 | 0.00% | 0 |
23.09.15 | 39,450 | 150 | 2,581 | 0 | 0 | 0.00% | 0 |
23.09.14 | 38,500 | 950 | 5,153 | 0 | 0 | 0.00% | 0 |
23.09.13 | 39,050 | 550 | 9,131 | 0 | 0 | 0.00% | 0 |
23.09.12 | 39,100 | 50 | 2,416 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,850 | 250 | 1,942 | 0 | 0 | 0.00% | 0 |
23.09.08 | 39,150 | 300 | 5,179 | 0 | 0 | 0.00% | 0 |
23.09.07 | 39,350 | 200 | 2,044 | 0 | 0 | 0.00% | 0 |
23.09.06 | 39,750 | 400 | 3,819 | 0 | 0 | 0.00% | 0 |
23.09.05 | 39,550 | 200 | 1,608 | 0 | 0 | 0.00% | 0 |
23.09.04 | 39,750 | 200 | 3,464 | 0 | 0 | 0.00% | 0 |
23.09.01 | 39,800 | 50 | 4,850 | 0 | 0 | 0.00% | 0 |
23.08.31 | 40,450 | 650 | 3,860 | 0 | 0 | 0.00% | 0 |
23.08.30 | 40,400 | 50 | 3,324 | 0 | 0 | 0.00% | 0 |
23.08.29 | 39,950 | 450 | 2,319 | 0 | 0 | 0.00% | 0 |
23.08.28 | 39,100 | 850 | 10,271 | 0 | 0 | 0.00% | 0 |
23.08.25 | 39,100 | 0 | 2,688 | 0 | 0 | 0.00% | 0 |
23.08.24 | 39,050 | 50 | 4,200 | 0 | 0 | 0.00% | 0 |
23.08.23 | 38,900 | 150 | 3,333 | 0 | 0 | 0.00% | 0 |
23.08.22 | 39,100 | 200 | 8,025 | 0 | 0 | 0.00% | 0 |
23.08.21 | 39,450 | 350 | 5,276 | 0 | 0 | 0.00% | 0 |
23.08.18 | 39,100 | 350 | 4,498 | 0 | 0 | 0.00% | 0 |
23.08.17 | 39,950 | 850 | 17,165 | 0 | 0 | 0.00% | 0 |
23.08.16 | 41,350 | 1,400 | 12,516 | 0 | 0 | 0.00% | 0 |
23.08.14 | 41,800 | 450 | 2,764 | 0 | 0 | 0.00% | 0 |
23.08.11 | 42,000 | 200 | 8,946 | 0 | 0 | 0.00% | 0 |
23.08.10 | 41,350 | 650 | 13,675 | 0 | 0 | 0.00% | 0 |
23.08.09 | 41,300 | 50 | 4,407 | 0 | 0 | 0.00% | 0 |
23.08.08 | 41,500 | 200 | 4,461 | 0 | 0 | 0.00% | 0 |
23.08.07 | 41,000 | 500 | 4,056 | 0 | 0 | 0.00% | 0 |
23.08.04 | 40,750 | 250 | 3,361 | 0 | 0 | 0.00% | 0 |
23.08.03 | 40,650 | 100 | 2,689 | 0 | 0 | 0.00% | 0 |
23.08.02 | 41,000 | 350 | 4,556 | 0 | 0 | 0.00% | 0 |
23.08.01 | 40,500 | 500 | 3,883 | 0 | 0 | 0.00% | 0 |
23.07.31 | 40,700 | 200 | 5,576 | 0 | 0 | 0.00% | 0 |
23.07.28 | 39,400 | 1,300 | 7,002 | 0 | 0 | 0.00% | 0 |
23.07.27 | 39,100 | 300 | 5,524 | 0 | 0 | 0.00% | 0 |
23.07.26 | 39,900 | 1,650 | 10,607 | 0 | 0 | 0.00% | 0 |
23.07.25 | 40,450 | 550 | 7,521 | 0 | 0 | 0.00% | 0 |
23.07.24 | 40,800 | 350 | 9,628 | 0 | 0 | 0.00% | 0 |
23.07.21 | 41,200 | 400 | 4,337 | 0 | 0 | 0.00% | 0 |
23.07.20 | 41,350 | 150 | 2,983 | 0 | 0 | 0.00% | 0 |
23.07.19 | 41,550 | 200 | 3,345 | 0 | 0 | 0.00% | 0 |
23.07.18 | 42,000 | 450 | 4,694 | 0 | 0 | 0.00% | 0 |
23.07.17 | 42,050 | 50 | 4,618 | 0 | 0 | 0.00% | 0 |
23.07.14 | 42,400 | 350 | 2,843 | 0 | 0 | 0.00% | 0 |
23.07.13 | 42,400 | 0 | 4,995 | 0 | 0 | 0.00% | 0 |
23.07.12 | 42,600 | 200 | 5,034 | 0 | 0 | 0.00% | 0 |
23.07.11 | 42,850 | 250 | 5,286 | 0 | 0 | 0.00% | 0 |
23.07.10 | 40,400 | 2,450 | 19,269 | 0 | 0 | 0.00% | 0 |
23.07.07 | 40,600 | 200 | 6,285 | 0 | 0 | 0.00% | 0 |
23.07.06 | 41,250 | 650 | 5,371 | 0 | 0 | 0.00% | 0 |
23.07.05 | 41,700 | 450 | 3,293 | 0 | 0 | 0.00% | 0 |
23.07.04 | 41,200 | 500 | 5,501 | 0 | 0 | 0.00% | 0 |
23.07.03 | 40,800 | 400 | 3,741 | 0 | 0 | 0.00% | 0 |
23.06.30 | 41,050 | 250 | 5,500 | 0 | 0 | 0.00% | 0 |
23.06.29 | 42,050 | 1,000 | 8,796 | 0 | 0 | 0.00% | 0 |
23.06.28 | 42,350 | 300 | 2,807 | 0 | 0 | 0.00% | 0 |
23.06.27 | 42,500 | 150 | 4,084 | 0 | 0 | 0.00% | 0 |
23.06.26 | 42,750 | 250 | 4,100 | 0 | 0 | 0.00% | 0 |
23.06.23 | 42,850 | 100 | 5,559 | 0 | 0 | 0.00% | 0 |
23.06.22 | 43,100 | 250 | 3,107 | 0 | 0 | 0.00% | 0 |
23.06.21 | 43,400 | 300 | 9,456 | 0 | 0 | 0.00% | 0 |
23.06.20 | 43,500 | 100 | 4,132 | 0 | 0 | 0.00% | 0 |
23.06.19 | 43,850 | 350 | 5,427 | 0 | 0 | 0.00% | 0 |
23.06.16 | 43,800 | 50 | 6,923 | 0 | 0 | 0.00% | 0 |
23.06.15 | 44,050 | 250 | 13,216 | 0 | 0 | 0.00% | 0 |
23.06.14 | 42,750 | 1,300 | 20,911 | 0 | 0 | 0.00% | 0 |
23.06.13 | 42,800 | 50 | 4,197 | 0 | 0 | 0.00% | 0 |
23.06.12 | 43,350 | 550 | 7,137 | 0 | 0 | 0.00% | 0 |
23.06.09 | 43,300 | 50 | 4,330 | 0 | 0 | 0.00% | 0 |
23.06.08 | 43,400 | 100 | 1,109 | 0 | 0 | 0.00% | 0 |
23.06.07 | 43,250 | 150 | 2,944 | 0 | 0 | 0.00% | 0 |
23.06.05 | 43,100 | 150 | 3,320 | 0 | 0 | 0.00% | 0 |
23.06.02 | 43,000 | 100 | 2,653 | 0 | 0 | 0.00% | 0 |
23.06.01 | 43,050 | 50 | 1,184 | 0 | 0 | 0.00% | 0 |
23.05.31 | 43,150 | 100 | 5,084 | 0 | 0 | 0.00% | 0 |
23.05.30 | 43,450 | 300 | 3,534 | 0 | 0 | 0.00% | 0 |
23.05.26 | 43,550 | 100 | 2,967 | 0 | 0 | 0.00% | 0 |
23.05.25 | 43,650 | 100 | 2,635 | 0 | 0 | 0.00% | 0 |
23.05.24 | 43,500 | 150 | 1,799 | 0 | 0 | 0.00% | 0 |
23.05.23 | 43,350 | 150 | 6,279 | 0 | 0 | 0.00% | 0 |
23.05.22 | 43,050 | 300 | 7,848 | 0 | 0 | 0.00% | 0 |
23.05.19 | 42,750 | 300 | 4,083 | 0 | 0 | 0.00% | 0 |
23.05.18 | 43,100 | 350 | 9,481 | 0 | 0 | 0.00% | 0 |
23.05.17 | 43,150 | 50 | 9,805 | 0 | 0 | 0.00% | 0 |
23.05.16 | 43,350 | 200 | 8,991 | 0 | 0 | 0.00% | 0 |
23.05.15 | 44,000 | 650 | 10,487 | 0 | 0 | 0.00% | 0 |
23.05.12 | 44,750 | 750 | 5,101 | 0 | 0 | 0.00% | 0 |
23.05.11 | 44,900 | 150 | 1,997 | 0 | 0 | 0.00% | 0 |
23.05.10 | 45,200 | 300 | 3,801 | 0 | 0 | 0.00% | 0 |
23.05.09 | 45,200 | 0 | 3,191 | 0 | 0 | 0.00% | 0 |
23.05.08 | 44,300 | 900 | 8,235 | 0 | 0 | 0.00% | 0 |
23.05.04 | 44,100 | 200 | 1,838 | 0 | 0 | 0.00% | 0 |
23.05.03 | 44,250 | 150 | 3,333 | 0 | 0 | 0.00% | 0 |
23.05.02 | 44,100 | 150 | 2,690 | 0 | 0 | 0.00% | 0 |
23.04.28 | 44,000 | 100 | 1,986 | 0 | 0 | 0.00% | 0 |
23.04.27 | 43,900 | 100 | 2,991 | 0 | 0 | 0.00% | 0 |
23.04.26 | 44,050 | 150 | 2,739 | 0 | 0 | 0.00% | 0 |
23.04.25 | 44,500 | 450 | 3,954 | 0 | 0 | 0.00% | 0 |
23.04.24 | 45,150 | 650 | 3,959 | 0 | 0 | 0.00% | 0 |
23.04.21 | 45,200 | 50 | 3,179 | 0 | 0 | 0.00% | 0 |
23.04.20 | 45,200 | 400 | 4,333 | 0 | 0 | 0.00% | 0 |
23.04.19 | 45,400 | 200 | 4,156 | 0 | 0 | 0.00% | 0 |
23.04.18 | 45,450 | 50 | 3,909 | 0 | 0 | 0.00% | 0 |
23.04.17 | 45,100 | 350 | 5,157 | 0 | 0 | 0.00% | 0 |
23.04.14 | 44,300 | 750 | 5,439 | 0 | 0 | 0.00% | 0 |
23.04.13 | 44,350 | 50 | 6,921 | 0 | 0 | 0.00% | 0 |
23.04.12 | 44,300 | 50 | 5,503 | 0 | 0 | 0.00% | 0 |
23.04.11 | 44,000 | 300 | 6,303 | 0 | 0 | 0.00% | 0 |
23.04.10 | 44,400 | 400 | 7,207 | 0 | 0 | 0.00% | 0 |
23.04.07 | 44,700 | 300 | 5,226 | 0 | 0 | 0.00% | 0 |
23.04.06 | 45,550 | 850 | 7,260 | 0 | 0 | 0.00% | 0 |
23.04.05 | 44,850 | 700 | 7,455 | 0 | 0 | 0.00% | 0 |
23.04.04 | 44,650 | 200 | 6,532 | 0 | 0 | 0.00% | 0 |
23.04.03 | 44,900 | 250 | 4,135 | 0 | 0 | 0.00% | 0 |
23.03.31 | 45,050 | 150 | 8,881 | 0 | 0 | 0.00% | 0 |
23.03.30 | 44,950 | 100 | 3,414 | 0 | 0 | 0.00% | 0 |
23.03.29 | 44,550 | 400 | 3,475 | 0 | 0 | 0.00% | 0 |
23.03.28 | 44,100 | 450 | 4,225 | 0 | 0 | 0.00% | 0 |
23.03.27 | 44,050 | 50 | 3,850 | 0 | 0 | 0.00% | 0 |
23.03.24 | 44,400 | 350 | 10,056 | 0 | 0 | 0.00% | 0 |
23.03.23 | 44,950 | 550 | 6,590 | 0 | 0 | 0.00% | 0 |
23.03.22 | 45,850 | 900 | 10,228 | 0 | 0 | 0.00% | 0 |
23.03.21 | 46,200 | 350 | 9,209 | 0 | 0 | 0.00% | 0 |
23.03.20 | 46,550 | 350 | 3,528 | 0 | 0 | 0.00% | 0 |
23.03.17 | 46,000 | 550 | 5,326 | 0 | 0 | 0.00% | 0 |
23.03.16 | 45,850 | 150 | 6,540 | 0 | 0 | 0.00% | 0 |
23.03.15 | 45,850 | 0 | 6,178 | 0 | 0 | 0.00% | 0 |
23.03.14 | 47,350 | 1,500 | 7,514 | 0 | 0 | 0.00% | 0 |
23.03.13 | 48,800 | 1,450 | 10,829 | 0 | 0 | 0.00% | 0 |
23.03.10 | 49,400 | 600 | 4,420 | 0 | 0 | 0.00% | 0 |
23.03.09 | 49,400 | 0 | 4,297 | 0 | 0 | 0.00% | 0 |
23.03.08 | 50,000 | 600 | 3,946 | 0 | 0 | 0.00% | 0 |
23.03.07 | 49,650 | 350 | 6,345 | 0 | 0 | 0.00% | 0 |
23.03.06 | 48,600 | 1,050 | 14,444 | 0 | 0 | 0.00% | 0 |
23.03.03 | 48,350 | 250 | 5,079 | 0 | 0 | 0.00% | 0 |
23.03.02 | 48,100 | 250 | 3,429 | 0 | 0 | 0.00% | 0 |
23.02.28 | 47,400 | 700 | 3,095 | 0 | 0 | 0.00% | 0 |
23.02.27 | 47,700 | 300 | 5,288 | 0 | 0 | 0.00% | 0 |
23.02.24 | 47,600 | 100 | 5,507 | 0 | 0 | 0.00% | 0 |
23.02.23 | 47,600 | 0 | 3,398 | 0 | 0 | 0.00% | 0 |
23.02.22 | 48,150 | 550 | 5,693 | 0 | 0 | 0.00% | 0 |
23.02.21 | 48,150 | 0 | 4,477 | 0 | 0 | 0.00% | 0 |
23.02.20 | 48,400 | 250 | 7,312 | 0 | 0 | 0.00% | 0 |
23.02.17 | 48,100 | 300 | 6,661 | 0 | 0 | 0.00% | 0 |
23.02.16 | 48,050 | 50 | 7,742 | 0 | 0 | 0.00% | 0 |
23.02.15 | 49,000 | 950 | 7,386 | 0 | 0 | 0.00% | 0 |
23.02.14 | 49,050 | 50 | 8,263 | 0 | 0 | 0.00% | 0 |
23.02.13 | 50,300 | 1,250 | 9,863 | 0 | 0 | 0.00% | 0 |
23.02.10 | 50,600 | 300 | 7,578 | 0 | 0 | 0.00% | 0 |
23.02.09 | 50,700 | 100 | 5,410 | 0 | 0 | 0.00% | 0 |
23.02.08 | 50,200 | 500 | 5,585 | 0 | 0 | 0.00% | 0 |
23.02.06 | 49,700 | 300 | 9,606 | 0 | 0 | 0.00% | 0 |
23.02.03 | 49,600 | 100 | 5,211 | 0 | 0 | 0.00% | 0 |
23.02.02 | 49,150 | 450 | 5,515 | 0 | 0 | 0.00% | 0 |
23.02.01 | 49,650 | 500 | 5,638 | 0 | 0 | 0.00% | 0 |
23.01.31 | 48,800 | 850 | 7,275 | 0 | 0 | 0.00% | 0 |
23.01.30 | 49,050 | 250 | 5,413 | 0 | 0 | 0.00% | 0 |
23.01.27 | 49,200 | 200 | 6,631 | 0 | 0 | 0.00% | 0 |
23.01.25 | 48,500 | 550 | 6,841 | 0 | 0 | 0.00% | 0 |
23.01.20 | 48,500 | 400 | 3,567 | 0 | 0 | 0.00% | 0 |
23.01.19 | 48,100 | 500 | 2,869 | 0 | 0 | 0.00% | 0 |
23.01.18 | 47,600 | 450 | 5,041 | 0 | 0 | 0.00% | 0 |
23.01.17 | 48,050 | 700 | 8,018 | 0 | 0 | 0.00% | 0 |
23.01.16 | 48,750 | 100 | 8,055 | 0 | 0 | 0.00% | 0 |
23.01.13 | 48,650 | 250 | 4,932 | 0 | 0 | 0.00% | 0 |
23.01.12 | 48,900 | 350 | 5,211 | 0 | 0 | 0.00% | 0 |
23.01.11 | 49,250 | 1,050 | 7,158 | 0 | 0 | 0.00% | 0 |
23.01.10 | 48,200 | 650 | 5,254 | 0 | 0 | 0.00% | 0 |
23.01.09 | 48,850 | 1,150 | 8,010 | 0 | 0 | 0.00% | 0 |
23.01.06 | 47,700 | 200 | 3,477 | 0 | 0 | 0.00% | 0 |
23.01.05 | 47,500 | 200 | 3,783 | 0 | 0 | 0.00% | 0 |
23.01.04 | 47,300 | 750 | 3,050 | 0 | 0 | 0.00% | 0 |
23.01.03 | 46,550 | 250 | 4,464 | 0 | 0 | 0.00% | 0 |
23.01.02 | 46,800 | 1,250 | 6,951 | 0 | 0 | 0.00% | 0 |
22.12.29 | 48,050 | 400 | 4,978 | 0 | 0 | 0.00% | 0 |
22.12.28 | 48,450 | 550 | 5,073 | 0 | 0 | 0.00% | 0 |
22.12.27 | 49,000 | 300 | 9,320 | 0 | 0 | 0.00% | 0 |
22.12.26 | 48,700 | 800 | 6,517 | 0 | 0 | 0.00% | 0 |
22.12.23 | 49,500 | 900 | 2,779 | 0 | 0 | 0.00% | 0 |
22.12.22 | 50,400 | 300 | 5,666 | 0 | 0 | 0.00% | 0 |
22.12.21 | 50,100 | 2,000 | 4,886 | 0 | 0 | 0.00% | 0 |
22.12.20 | 48,100 | 1,150 | 5,430 | 0 | 0 | 0.00% | 0 |
22.12.19 | 49,250 | 150 | 3,980 | 0 | 0 | 0.00% | 0 |
22.12.16 | 49,100 | 500 | 2,412 | 0 | 0 | 0.00% | 0 |
22.12.15 | 49,600 | 400 | 5,402 | 0 | 0 | 0.00% | 0 |
22.12.14 | 50,000 | 650 | 4,645 | 0 | 0 | 0.00% | 0 |
22.12.13 | 49,350 | 1,250 | 4,092 | 0 | 0 | 0.00% | 0 |
22.12.12 | 50,600 | 750 | 6,889 | 0 | 0 | 0.00% | 0 |
22.12.09 | 49,850 | 1,300 | 5,871 | 0 | 0 | 0.00% | 0 |
22.12.08 | 48,550 | 800 | 6,070 | 0 | 0 | 0.00% | 0 |
22.12.07 | 49,350 | 500 | 6,613 | 0 | 0 | 0.00% | 0 |
22.12.06 | 49,850 | 850 | 2,628 | 0 | 0 | 0.00% | 0 |
22.12.05 | 50,700 | 300 | 6,709 | 0 | 0 | 0.00% | 0 |
22.12.02 | 51,000 | 800 | 12,195 | 0 | 0 | 0.00% | 0 |
22.12.01 | 50,200 | 300 | 11,055 | 0 | 0 | 0.00% | 0 |
22.11.30 | 49,900 | 2,200 | 22,841 | 0 | 0 | 0.00% | 0 |
22.11.29 | 47,700 | 350 | 7,637 | 0 | 0 | 0.00% | 0 |
22.11.28 | 47,350 | 750 | 12,199 | 0 | 0 | 0.00% | 0 |
22.11.25 | 48,100 | 200 | 6,787 | 0 | 0 | 0.00% | 0 |
22.11.24 | 48,300 | 900 | 13,421 | 0 | 0 | 0.00% | 0 |
22.11.23 | 49,200 | 1,050 | 2,144 | 0 | 0 | 0.00% | 0 |
22.11.22 | 48,150 | 450 | 4,206 | 0 | 0 | 0.00% | 0 |
22.11.21 | 48,600 | 1,000 | 4,143 | 0 | 0 | 0.00% | 0 |
22.11.18 | 49,600 | 100 | 3,074 | 0 | 0 | 0.00% | 0 |
22.11.17 | 49,700 | 650 | 5,096 | 0 | 0 | 0.00% | 0 |
22.11.16 | 49,050 | 50 | 6,381 | 0 | 0 | 0.00% | 0 |
22.11.15 | 49,000 | 1,000 | 20,417 | 0 | 0 | 0.00% | 0 |
22.11.14 | 50,000 | 450 | 12,851 | 0 | 0 | 0.00% | 0 |
22.11.11 | 49,550 | 550 | 22,295 | 0 | 0 | 0.00% | 0 |
22.11.10 | 49,000 | 200 | 8,095 | 0 | 0 | 0.00% | 0 |
22.11.09 | 49,200 | 600 | 5,274 | 0 | 0 | 0.00% | 0 |
22.11.08 | 48,600 | 450 | 4,311 | 0 | 0 | 0.00% | 0 |
22.11.07 | 48,150 | 850 | 6,894 | 0 | 0 | 0.00% | 0 |
22.11.04 | 47,300 | 300 | 6,914 | 0 | 0 | 0.00% | 0 |
22.11.03 | 47,000 | 300 | 4,263 | 0 | 0 | 0.00% | 0 |
22.11.02 | 47,300 | 0 | 8,885 | 0 | 0 | 0.00% | 0 |
22.11.01 | 47,300 | 600 | 21,547 | 0 | 0 | 0.00% | 0 |
22.10.31 | 47,900 | 150 | 2,465 | 0 | 0 | 0.00% | 0 |
22.10.28 | 48,050 | 250 | 1,895 | 0 | 0 | 0.00% | 0 |
22.10.27 | 48,300 | 450 | 3,397 | 0 | 0 | 0.00% | 0 |
22.10.26 | 47,850 | 200 | 3,252 | 0 | 0 | 0.00% | 0 |
22.10.25 | 48,050 | 550 | 4,873 | 0 | 0 | 0.00% | 0 |
22.10.24 | 48,600 | 750 | 3,457 | 0 | 0 | 0.00% | 0 |
22.10.21 | 47,850 | 200 | 3,198 | 0 | 0 | 0.00% | 0 |
22.10.20 | 48,050 | 700 | 2,283 | 0 | 0 | 0.00% | 0 |
22.10.19 | 48,750 | 700 | 5,226 | 0 | 0 | 0.00% | 0 |
22.10.18 | 49,450 | 750 | 4,650 | 0 | 0 | 0.00% | 0 |
22.10.17 | 48,700 | 850 | 2,284 | 0 | 0 | 0.00% | 0 |
22.10.14 | 47,850 | 50 | 5,947 | 0 | 0 | 0.00% | 0 |
22.10.13 | 47,800 | 1,000 | 3,527 | 0 | 0 | 0.00% | 0 |
22.10.12 | 48,800 | 800 | 4,421 | 0 | 0 | 0.00% | 0 |
22.10.11 | 49,600 | 1,600 | 3,884 | 0 | 0 | 0.00% | 0 |
22.10.07 | 51,200 | 300 | 3,326 | 0 | 0 | 0.00% | 0 |
22.10.06 | 50,900 | 700 | 3,009 | 0 | 0 | 0.00% | 0 |
22.10.05 | 50,200 | 700 | 5,387 | 0 | 0 | 0.00% | 0 |
22.10.04 | 50,900 | 900 | 3,222 | 0 | 0 | 0.00% | 0 |
22.09.30 | 50,000 | 900 | 8,839 | 0 | 0 | 0.00% | 0 |
22.09.29 | 50,900 | 700 | 3,854 | 0 | 0 | 0.00% | 0 |
22.09.28 | 51,600 | 500 | 6,224 | 0 | 0 | 0.00% | 0 |
22.09.27 | 52,100 | 700 | 4,105 | 0 | 0 | 0.00% | 0 |
22.09.26 | 52,800 | 2,300 | 8,303 | 0 | 0 | 0.00% | 0 |
22.09.23 | 55,100 | 900 | 3,806 | 0 | 0 | 0.00% | 0 |
22.09.22 | 56,000 | 400 | 4,066 | 0 | 0 | 0.00% | 0 |
22.09.21 | 56,400 | 300 | 4,384 | 0 | 0 | 0.00% | 0 |
22.09.20 | 56,100 | 1,000 | 3,480 | 0 | 0 | 0.00% | 0 |
22.09.19 | 55,100 | 1,800 | 4,419 | 0 | 0 | 0.00% | 0 |
22.09.16 | 56,900 | 300 | 1,772 | 0 | 0 | 0.00% | 0 |
22.09.15 | 57,200 | 300 | 1,291 | 0 | 0 | 0.00% | 0 |
22.09.14 | 57,500 | 300 | 2,557 | 0 | 0 | 0.00% | 0 |
22.09.13 | 57,800 | 800 | 2,184 | 0 | 0 | 0.00% | 0 |
22.09.08 | 57,000 | 800 | 2,809 | 0 | 0 | 0.00% | 0 |
22.09.07 | 56,200 | 500 | 4,119 | 0 | 0 | 0.00% | 0 |
22.09.06 | 56,700 | 100 | 1,705 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
7
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30