오스템

(031510)    I    코스닥 제조 11.14 12:40
1,284 전일 1,278 고가 1,284 상한가 1,661 거래량
(주)
10,352
6 0.47% 시가 1,265 저가 1,240 하한가 895 거래대금
(백만)
13
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 1,277 1 27,529 -1,000 117,317 0.42% 27,882,683
24.11.12 1,311 34 31,512 -1,171 118,317 0.42% 27,881,683
24.11.11 1,334 23 25,693 -364 119,488 0.43% 27,880,512
24.11.08 1,349 15 18,670 -1,956 119,852 0.43% 27,880,148
24.11.07 1,355 6 26,462 -485 121,808 0.44% 27,878,192
24.11.06 1,355 0 10,200 -415 122,293 0.44% 27,877,707
24.11.05 1,340 15 11,394 -820 122,708 0.44% 27,877,292
24.11.04 1,348 8 16,403 -1,843 123,528 0.44% 27,876,472
24.11.01 1,348 0 14,813 412 125,371 0.45% 27,874,629
24.10.31 1,339 9 31,748 -1,229 124,959 0.45% 27,875,041
24.10.30 1,329 10 34,237 126,188 126,188 0.45% 27,873,812
24.10.29 1,321 8 30,861 0 0 0.00% 0
24.10.28 1,311 10 33,425 0 0 0.00% 0
24.10.25 1,332 21 11,203 0 0 0.00% 0
24.10.24 1,341 9 12,061 0 0 0.00% 0
24.10.23 1,323 18 124,254 0 0 0.00% 0
24.10.22 1,327 4 133,281 0 0 0.00% 0
24.10.21 1,354 27 14,789 0 0 0.00% 0
24.10.18 1,336 18 90,090 0 0 0.00% 0
24.10.17 1,311 25 34,207 0 0 0.00% 0
24.10.16 1,352 41 23,656 0 0 0.00% 0
24.10.15 1,360 8 25,158 0 0 0.00% 0
24.10.14 1,363 3 17,940 0 0 0.00% 0
24.10.11 1,369 6 24,287 0 0 0.00% 0
24.10.10 1,353 16 42,102 0 0 0.00% 0
24.10.08 1,338 15 66,217 0 0 0.00% 0
24.10.07 1,304 34 52,177 0 0 0.00% 0
24.10.04 1,320 16 43,718 0 0 0.00% 0
24.10.02 1,366 46 47,817 0 0 0.00% 0
24.09.30 1,377 11 83,770 0 0 0.00% 0
24.09.27 1,363 14 77,850 0 0 0.00% 0
24.09.26 1,343 20 107,092 0 0 0.00% 0
24.09.25 1,359 16 108,945 0 0 0.00% 0
24.09.24 1,336 23 90,163 0 0 0.00% 0
24.09.23 1,320 16 121,876 0 0 0.00% 0
24.09.20 1,320 0 47,849 0 0 0.00% 0
24.09.19 1,350 30 54,388 0 0 0.00% 0
24.09.13 1,335 15 89,360 0 0 0.00% 0
24.09.12 1,303 32 90,394 0 0 0.00% 0
24.09.11 1,297 6 114,386 0 0 0.00% 0
24.09.10 1,306 9 127,555 0 0 0.00% 0
24.09.09 1,314 8 165,627 0 0 0.00% 0
24.09.06 1,249 65 760,906 0 0 0.00% 0
24.09.05 1,227 22 92,342 0 0 0.00% 0
24.09.04 1,213 14 120,083 0 0 0.00% 0
24.09.03 1,254 41 130,568 0 0 0.00% 0
24.09.02 1,181 73 1,143,438 0 0 0.00% 0
24.08.30 1,179 2 17,058 0 0 0.00% 0
24.08.29 1,187 8 24,849 0 0 0.00% 0
24.08.28 1,210 23 46,615 0 0 0.00% 0
24.08.27 1,210 0 30,559 0 0 0.00% 0
24.08.26 1,214 4 38,348 0 0 0.00% 0
24.08.23 1,214 0 50,321 0 0 0.00% 0
24.08.22 1,222 8 11,333 0 0 0.00% 0
24.08.21 1,219 3 33,149 0 0 0.00% 0
24.08.20 1,194 25 31,605 0 0 0.00% 0
24.08.19 1,214 20 30,274 0 0 0.00% 0
24.08.16 1,218 4 54,342 0 0 0.00% 0
24.08.14 1,229 11 10,449 0 0 0.00% 0
24.08.13 1,233 4 10,700 0 0 0.00% 0
24.08.12 1,234 1 37,050 0 0 0.00% 0
24.08.09 1,231 3 34,893 0 0 0.00% 0
24.08.08 1,234 3 16,343 0 0 0.00% 0
24.08.07 1,219 15 16,095 0 0 0.00% 0
24.08.06 1,160 59 32,449 0 0 0.00% 0
24.08.05 1,300 140 107,132 0 0 0.00% 0
24.08.02 1,293 7 38,375 0 0 0.00% 0
24.08.01 1,268 25 55,127 0 0 0.00% 0
24.07.31 1,256 12 34,984 0 0 0.00% 0
24.07.30 1,243 13 30,687 0 0 0.00% 0
24.07.29 1,333 90 492,296 0 0 0.00% 0
24.07.26 1,341 8 15,226 0 0 0.00% 0
24.07.25 1,343 2 53,594 0 0 0.00% 0
24.07.24 1,344 1 32,044 0 0 0.00% 0
24.07.23 1,348 4 14,785 0 0 0.00% 0
24.07.22 1,366 18 18,572 0 0 0.00% 0
24.07.19 1,371 5 15,616 0 0 0.00% 0
24.07.18 1,380 9 20,727 0 0 0.00% 0
24.07.17 1,383 3 32,138 0 0 0.00% 0
24.07.16 1,383 0 43,005 0 0 0.00% 0
24.07.15 1,385 2 25,371 0 0 0.00% 0
24.07.12 1,386 1 20,355 0 0 0.00% 0
24.07.11 1,381 5 23,709 0 0 0.00% 0
24.07.10 1,396 15 23,749 0 0 0.00% 0
24.07.09 1,405 9 28,311 0 0 0.00% 0
24.07.08 1,410 5 38,445 0 0 0.00% 0
24.07.05 1,389 21 51,563 0 0 0.00% 0
24.07.04 1,404 15 37,917 0 0 0.00% 0
24.07.03 1,400 4 28,719 0 0 0.00% 0
24.07.02 1,401 1 51,916 0 0 0.00% 0
24.07.01 1,406 5 63,558 0 0 0.00% 0
24.06.28 1,407 1 62,428 0 0 0.00% 0
24.06.27 1,408 1 31,846 0 0 0.00% 0
24.06.26 1,410 2 17,282 0 0 0.00% 0
24.06.25 1,411 1 11,724 0 0 0.00% 0
24.06.24 1,412 1 22,411 0 0 0.00% 0
24.06.21 1,413 1 14,321 0 0 0.00% 0
24.06.20 1,413 0 24,552 0 0 0.00% 0
24.06.19 1,413 0 23,422 0 0 0.00% 0
24.06.18 1,413 0 22,130 0 0 0.00% 0
24.06.17 1,414 1 37,292 0 0 0.00% 0
24.06.14 1,405 9 38,672 0 0 0.00% 0
24.06.13 1,414 9 24,259 0 0 0.00% 0
24.06.12 1,413 1 24,130 0 0 0.00% 0
24.06.11 1,429 16 87,106 0 0 0.00% 0
24.06.10 1,429 0 25,867 0 0 0.00% 0
24.06.07 1,428 1 34,171 0 0 0.00% 0
24.06.05 1,434 6 55,740 0 0 0.00% 0
24.06.04 1,434 0 34,790 0 0 0.00% 0
24.06.03 1,432 2 47,907 0 0 0.00% 0
24.05.31 1,431 1 35,761 0 0 0.00% 0
24.05.30 1,429 2 31,221 0 0 0.00% 0
24.05.29 1,428 1 29,152 0 0 0.00% 0
24.05.28 1,423 5 48,301 0 0 0.00% 0
24.05.27 1,439 16 103,195 0 0 0.00% 0
24.05.24 1,453 14 22,460 0 0 0.00% 0
24.05.23 1,434 19 52,514 0 0 0.00% 0
24.05.22 1,440 6 25,770 0 0 0.00% 0
24.05.21 1,457 17 75,687 0 0 0.00% 0
24.05.20 1,474 17 89,079 0 0 0.00% 0
24.05.17 1,487 13 57,210 0 0 0.00% 0
24.05.16 1,486 1 63,898 0 0 0.00% 0
24.05.14 1,495 9 20,598 0 0 0.00% 0
24.05.13 1,522 27 23,266 0 0 0.00% 0
24.05.10 1,521 1 40,425 0 0 0.00% 0
24.05.09 1,512 9 49,488 0 0 0.00% 0
24.05.08 1,503 9 91,340 0 0 0.00% 0
24.05.07 1,527 24 130,397 0 0 0.00% 0
24.05.03 1,457 70 149,113 0 0 0.00% 0
24.05.02 1,422 35 156,367 0 0 0.00% 0
24.04.30 1,425 3 133,684 0 0 0.00% 0
24.04.29 1,416 9 65,582 0 0 0.00% 0
24.04.26 1,434 18 90,836 0 0 0.00% 0
24.04.25 1,439 5 59,144 0 0 0.00% 0
24.04.24 1,440 1 88,644 0 0 0.00% 0
24.04.23 1,445 5 84,378 0 0 0.00% 0
24.04.22 1,466 21 65,627 0 0 0.00% 0
24.04.19 1,493 27 74,224 0 0 0.00% 0
24.04.18 1,498 5 72,551 0 0 0.00% 0
24.04.17 1,486 12 33,049 0 0 0.00% 0
24.04.16 1,489 3 93,823 0 0 0.00% 0
24.04.15 1,515 26 71,287 0 0 0.00% 0
24.04.12 1,530 15 48,036 0 0 0.00% 0
24.04.11 1,541 11 51,090 0 0 0.00% 0
24.04.09 1,541 0 90,820 0 0 0.00% 0
24.04.08 1,546 5 58,959 0 0 0.00% 0
24.04.05 1,558 12 78,281 0 0 0.00% 0
24.04.04 1,597 39 117,491 0 0 0.00% 0
24.04.03 1,620 23 130,649 0 0 0.00% 0
24.04.02 1,654 34 118,458 0 0 0.00% 0
24.04.01 1,689 35 116,933 0 0 0.00% 0
24.03.29 1,731 42 124,247 0 0 0.00% 0
24.03.28 1,723 8 124,907 0 0 0.00% 0
24.03.27 1,716 7 50,680 0 0 0.00% 0
24.03.26 1,716 0 29,609 0 0 0.00% 0
24.03.25 1,719 3 31,183 0 0 0.00% 0
24.03.22 1,725 6 43,479 0 0 0.00% 0
24.03.21 1,725 0 22,522 0 0 0.00% 0
24.03.20 1,738 13 53,612 0 0 0.00% 0
24.03.19 1,735 3 40,171 0 0 0.00% 0
24.03.18 1,728 7 38,966 0 0 0.00% 0
24.03.15 1,712 16 20,999 0 0 0.00% 0
24.03.14 1,698 14 43,187 0 0 0.00% 0
24.03.13 1,684 14 55,227 0 0 0.00% 0
24.03.12 1,674 10 49,939 0 0 0.00% 0
24.03.11 1,715 41 55,025 0 0 0.00% 0
24.03.08 1,726 11 116,570 0 0 0.00% 0
24.03.07 1,756 30 69,411 0 0 0.00% 0
24.03.06 1,755 1 62,048 0 0 0.00% 0
24.03.05 1,753 2 60,024 0 0 0.00% 0
24.03.04 1,747 6 79,840 0 0 0.00% 0
24.02.29 1,755 8 49,943 0 0 0.00% 0
24.02.28 1,746 9 69,906 0 0 0.00% 0
24.02.27 1,775 29 94,367 0 0 0.00% 0
24.02.26 1,807 32 78,435 0 0 0.00% 0
24.02.23 1,838 31 85,923 0 0 0.00% 0
24.02.22 1,836 2 11,066 0 0 0.00% 0
24.02.21 1,830 6 43,404 0 0 0.00% 0
24.02.20 1,834 4 41,071 0 0 0.00% 0
24.02.19 1,829 5 25,800 0 0 0.00% 0
24.02.16 1,823 6 40,340 0 0 0.00% 0
24.02.15 1,805 18 51,099 0 0 0.00% 0
24.02.14 1,790 15 31,444 0 0 0.00% 0
24.02.13 1,779 11 79,251 0 0 0.00% 0
24.02.08 1,783 4 27,882 0 0 0.00% 0
24.02.07 1,815 32 55,152 0 0 0.00% 0
24.02.06 1,827 12 76,880 0 0 0.00% 0
24.02.05 1,820 7 94,444 0 0 0.00% 0
24.02.02 1,808 12 78,814 0 0 0.00% 0
24.02.01 1,810 2 81,249 0 0 0.00% 0
24.01.31 1,818 8 75,058 0 0 0.00% 0
24.01.30 1,817 1 26,467 0 0 0.00% 0
24.01.29 1,810 7 37,850 0 0 0.00% 0
24.01.26 1,795 15 40,621 0 0 0.00% 0
24.01.25 1,805 10 54,851 0 0 0.00% 0
24.01.24 1,797 8 35,193 0 0 0.00% 0
24.01.23 1,800 3 28,329 0 0 0.00% 0
24.01.22 1,784 16 28,153 0 0 0.00% 0
24.01.19 1,770 14 67,955 0 0 0.00% 0
24.01.18 1,749 21 63,249 0 0 0.00% 0
24.01.17 1,844 95 113,522 0 0 0.00% 0
24.01.16 1,889 45 55,650 0 0 0.00% 0
24.01.15 1,929 40 55,610 0 0 0.00% 0
24.01.12 1,942 13 41,470 0 0 0.00% 0
24.01.11 1,928 14 28,867 0 0 0.00% 0
24.01.10 1,939 11 30,592 0 0 0.00% 0
24.01.09 1,935 4 21,401 0 0 0.00% 0
24.01.08 1,939 4 64,825 0 0 0.00% 0
24.01.05 1,958 19 65,805 0 0 0.00% 0
24.01.04 1,945 13 50,172 0 0 0.00% 0
24.01.03 1,979 34 120,947 0 0 0.00% 0
24.01.02 1,932 47 172,469 0 0 0.00% 0
23.12.28 1,870 62 98,012 0 0 0.00% 0
23.12.27 1,880 10 51,187 0 0 0.00% 0
23.12.26 1,884 4 78,199 0 0 0.00% 0
23.12.22 1,875 9 80,340 0 0 0.00% 0
23.12.21 1,893 18 52,921 0 0 0.00% 0
23.12.20 1,908 15 54,183 0 0 0.00% 0
23.12.19 1,864 44 75,943 0 0 0.00% 0
23.12.18 1,820 44 95,697 0 0 0.00% 0
23.12.15 1,950 130 217,346 0 0 0.00% 0
23.12.14 1,980 30 94,584 0 0 0.00% 0
23.12.13 1,981 1 60,973 0 0 0.00% 0
23.12.12 1,980 1 41,193 0 0 0.00% 0
23.12.11 1,960 20 52,976 0 0 0.00% 0
23.12.08 1,982 22 69,715 0 0 0.00% 0
23.12.07 2,000 18 51,767 0 0 0.00% 0
23.12.06 2,000 0 81,548 0 0 0.00% 0
23.12.05 2,020 20 112,367 0 0 0.00% 0
23.12.04 1,993 27 174,709 0 0 0.00% 0
23.12.01 1,978 15 139,464 0 0 0.00% 0
23.11.30 1,941 37 134,187 0 0 0.00% 0
23.11.29 1,953 12 72,373 0 0 0.00% 0
23.11.28 1,947 6 83,199 0 0 0.00% 0
23.11.27 1,943 4 73,675 0 0 0.00% 0
23.11.24 1,963 20 60,699 0 0 0.00% 0
23.11.23 1,984 21 61,620 0 0 0.00% 0
23.11.22 1,992 8 60,544 0 0 0.00% 0
23.11.21 1,944 48 139,291 0 0 0.00% 0
23.11.20 1,944 0 88,186 0 0 0.00% 0
23.11.17 1,948 4 158,397 0 0 0.00% 0
23.11.16 2,010 87 218,375 0 0 0.00% 0
23.11.15 1,956 54 189,234 0 0 0.00% 0
23.11.14 1,960 4 132,859 0 0 0.00% 0
23.11.13 1,970 10 95,415 0 0 0.00% 0
23.11.10 2,000 30 94,836 0 0 0.00% 0
23.11.09 2,055 55 66,803 0 0 0.00% 0
23.11.08 2,060 5 69,534 0 0 0.00% 0
23.11.07 2,095 35 89,320 0 0 0.00% 0
23.11.06 2,095 0 190,264 0 0 0.00% 0
23.11.03 2,015 80 154,528 0 0 0.00% 0
23.11.02 2,050 35 243,263 0 0 0.00% 0
23.11.01 2,020 30 151,562 0 0 0.00% 0
23.10.31 2,005 15 162,514 0 0 0.00% 0
23.10.30 1,923 82 326,379 0 0 0.00% 0
23.10.27 1,939 16 71,956 0 0 0.00% 0
23.10.26 1,938 1 122,230 0 0 0.00% 0
23.10.25 1,851 87 106,717 0 0 0.00% 0
23.10.24 1,830 21 63,407 0 0 0.00% 0
23.10.23 1,808 22 69,290 0 0 0.00% 0
23.10.20 1,875 67 95,532 0 0 0.00% 0
23.10.19 1,918 43 45,619 0 0 0.00% 0
23.10.18 1,952 34 47,267 0 0 0.00% 0
23.10.17 1,956 4 78,213 0 0 0.00% 0
23.10.16 1,972 16 153,259 0 0 0.00% 0
23.10.13 1,954 18 127,328 0 0 0.00% 0
23.10.12 1,924 30 128,526 0 0 0.00% 0
23.10.11 1,885 39 74,488 0 0 0.00% 0
23.10.10 1,894 9 132,843 0 0 0.00% 0
23.10.06 1,870 24 130,386 0 0 0.00% 0
23.10.05 1,828 42 371,583 0 0 0.00% 0
23.10.04 1,809 19 134,864 0 0 0.00% 0
23.09.27 1,747 62 70,018 0 0 0.00% 0
23.09.26 1,729 18 53,879 0 0 0.00% 0
23.09.25 1,730 1 49,398 0 0 0.00% 0
23.09.22 1,709 21 43,770 0 0 0.00% 0
23.09.21 1,796 87 61,310 0 0 0.00% 0
23.09.20 1,815 19 55,696 0 0 0.00% 0
23.09.19 1,840 25 44,726 0 0 0.00% 0
23.09.18 1,850 10 127,480 0 0 0.00% 0
23.09.15 1,838 12 80,777 0 0 0.00% 0
23.09.14 1,792 46 101,005 0 0 0.00% 0
23.09.13 1,801 9 80,030 0 0 0.00% 0
23.09.12 1,802 1 87,751 0 0 0.00% 0
23.09.11 1,758 44 117,945 0 0 0.00% 0
23.09.08 1,740 18 125,398 0 0 0.00% 0
23.09.07 1,846 106 166,294 0 0 0.00% 0
23.09.06 1,850 4 56,943 0 0 0.00% 0
23.09.05 1,818 32 113,183 0 0 0.00% 0
23.09.04 1,792 26 123,708 0 0 0.00% 0
23.09.01 1,752 40 168,247 0 0 0.00% 0
23.08.31 1,739 13 50,805 0 0 0.00% 0
23.08.30 1,742 3 48,912 0 0 0.00% 0
23.08.29 1,723 19 67,856 0 0 0.00% 0
23.08.28 1,732 9 50,386 0 0 0.00% 0
23.08.25 1,726 6 41,013 0 0 0.00% 0
23.08.24 1,722 4 38,385 0 0 0.00% 0
23.08.23 1,717 5 78,910 0 0 0.00% 0
23.08.22 1,706 11 61,719 0 0 0.00% 0
23.08.21 1,699 7 101,001 0 0 0.00% 0
23.08.18 1,745 46 173,355 0 0 0.00% 0
23.08.17 1,710 35 356,736 0 0 0.00% 0
23.08.16 1,599 111 462,904 0 0 0.00% 0
23.08.14 1,495 104 195,484 0 0 0.00% 0
23.08.11 1,500 5 30,313 0 0 0.00% 0
23.08.10 1,452 48 42,584 0 0 0.00% 0
23.08.09 1,471 19 19,618 0 0 0.00% 0
23.08.08 1,520 49 26,322 0 0 0.00% 0
23.08.07 1,515 5 26,229 0 0 0.00% 0
23.08.04 1,506 9 22,378 0 0 0.00% 0
23.08.03 1,500 6 52,286 0 0 0.00% 0
23.08.02 1,475 25 41,959 0 0 0.00% 0
23.08.01 1,475 0 79,844 0 0 0.00% 0
23.07.31 1,455 20 30,628 0 0 0.00% 0
23.07.28 1,449 6 43,346 0 0 0.00% 0
23.07.27 1,450 1 44,818 0 0 0.00% 0
23.07.26 1,419 104 111,002 0 0 0.00% 0
23.07.25 1,513 94 70,072 0 0 0.00% 0
23.07.24 1,605 92 114,295 0 0 0.00% 0
23.07.21 1,583 22 63,954 0 0 0.00% 0
23.07.20 1,566 17 60,545 0 0 0.00% 0
23.07.19 1,551 15 63,533 0 0 0.00% 0
23.07.18 1,553 2 96,388 0 0 0.00% 0
23.07.17 1,560 7 29,696 0 0 0.00% 0
23.07.14 1,556 4 32,714 0 0 0.00% 0
23.07.13 1,566 10 28,601 0 0 0.00% 0
23.07.12 1,534 32 33,191 0 0 0.00% 0
23.07.11 1,546 12 33,710 0 0 0.00% 0
23.07.10 1,594 48 54,120 0 0 0.00% 0
23.07.07 1,604 10 39,614 0 0 0.00% 0
23.07.06 1,601 3 41,241 0 0 0.00% 0
23.07.05 1,609 8 24,622 0 0 0.00% 0
23.07.04 1,609 0 35,691 0 0 0.00% 0
23.07.03 1,608 1 49,587 0 0 0.00% 0
23.06.30 1,602 6 20,168 0 0 0.00% 0
23.06.29 1,606 4 69,624 0 0 0.00% 0
23.06.28 1,604 2 69,215 0 0 0.00% 0
23.06.27 1,588 16 52,002 0 0 0.00% 0
23.06.26 1,581 7 12,512 0 0 0.00% 0
23.06.23 1,594 13 23,932 0 0 0.00% 0
23.06.22 1,595 1 27,014 0 0 0.00% 0
23.06.21 1,618 23 38,740 0 0 0.00% 0
23.06.20 1,616 2 36,368 0 0 0.00% 0
23.06.19 1,616 0 26,928 0 0 0.00% 0
23.06.16 1,590 26 24,641 0 0 0.00% 0
23.06.15 1,610 20 51,661 0 0 0.00% 0
23.06.14 1,609 1 33,581 0 0 0.00% 0
23.06.13 1,630 21 55,746 0 0 0.00% 0
23.06.12 1,632 2 35,481 0 0 0.00% 0
23.06.09 1,643 11 34,777 0 0 0.00% 0
23.06.08 1,650 7 24,821 0 0 0.00% 0
23.06.07 1,646 4 47,423 0 0 0.00% 0
23.06.05 1,637 9 74,177 0 0 0.00% 0
23.06.02 1,627 10 41,238 0 0 0.00% 0
23.06.01 1,606 21 33,335 0 0 0.00% 0
23.05.31 1,620 14 104,422 0 0 0.00% 0
23.05.30 1,621 1 40,008 0 0 0.00% 0
23.05.26 1,626 5 62,679 0 0 0.00% 0
23.05.25 1,648 22 45,330 0 0 0.00% 0
23.05.24 1,650 2 28,106 0 0 0.00% 0
23.05.23 1,645 5 42,542 0 0 0.00% 0
23.05.22 1,610 35 74,445 0 0 0.00% 0
23.05.19 1,605 5 93,180 0 0 0.00% 0
23.05.18 1,599 6 60,246 0 0 0.00% 0
23.05.17 1,605 6 61,967 0 0 0.00% 0
23.05.16 1,561 44 186,733 0 0 0.00% 0
23.05.15 1,560 1 77,336 0 0 0.00% 0
23.05.12 1,552 8 50,382 0 0 0.00% 0
23.05.11 1,519 33 98,945 0 0 0.00% 0
23.05.10 1,512 7 42,440 0 0 0.00% 0
23.05.09 1,533 21 109,780 0 0 0.00% 0
23.05.08 1,483 50 127,959 0 0 0.00% 0
23.05.04 1,483 0 41,814 0 0 0.00% 0
23.05.03 1,487 4 33,350 0 0 0.00% 0
23.05.02 1,458 29 40,166 0 0 0.00% 0
23.04.28 1,464 6 41,112 0 0 0.00% 0
23.04.27 1,462 2 35,869 0 0 0.00% 0
23.04.26 1,494 32 53,028 0 0 0.00% 0
23.04.25 1,475 19 50,638 0 0 0.00% 0
23.04.24 1,500 25 30,862 0 0 0.00% 0
23.04.21 1,529 46 61,618 0 0 0.00% 0
23.04.20 1,550 20 50,214 0 0 0.00% 0
23.04.19 1,559 9 91,754 0 0 0.00% 0
23.04.18 1,545 14 39,093 0 0 0.00% 0
23.04.17 1,568 23 44,582 0 0 0.00% 0
23.04.14 1,565 3 56,857 0 0 0.00% 0
23.04.13 1,565 0 29,660 0 0 0.00% 0
23.04.12 1,538 27 45,959 0 0 0.00% 0
23.04.11 1,491 47 62,686 0 0 0.00% 0
23.04.10 1,514 23 80,748 0 0 0.00% 0
23.04.07 1,522 8 34,875 0 0 0.00% 0
23.04.06 1,560 38 33,616 0 0 0.00% 0
23.04.05 1,560 0 28,780 0 0 0.00% 0
23.04.04 1,570 10 42,335 0 0 0.00% 0
23.04.03 1,574 4 85,736 0 0 0.00% 0
23.03.31 1,531 43 436,394 0 0 0.00% 0
23.03.30 1,486 45 72,470 0 0 0.00% 0
23.03.29 1,490 4 38,182 0 0 0.00% 0
23.03.28 1,489 1 23,681 0 0 0.00% 0
23.03.27 1,509 20 60,207 0 0 0.00% 0
23.03.24 1,478 31 56,559 0 0 0.00% 0
23.03.23 1,519 41 108,845 0 0 0.00% 0
23.03.22 1,563 44 69,865 0 0 0.00% 0
23.03.21 1,600 37 42,247 0 0 0.00% 0
23.03.20 1,598 2 29,130 0 0 0.00% 0
23.03.17 1,584 14 41,626 0 0 0.00% 0
23.03.16 1,606 22 42,708 0 0 0.00% 0
23.03.15 1,535 71 89,286 0 0 0.00% 0
23.03.14 1,535 0 62,744 0 0 0.00% 0
23.03.13 1,566 31 89,218 0 0 0.00% 0
23.03.10 1,625 59 59,728 0 0 0.00% 0
23.03.09 1,612 13 41,914 0 0 0.00% 0
23.03.08 1,626 14 50,678 0 0 0.00% 0
23.03.07 1,628 2 71,296 0 0 0.00% 0
23.03.06 1,640 12 85,637 0 0 0.00% 0
23.03.03 1,662 22 58,893 0 0 0.00% 0
23.03.02 1,669 7 53,384 0 0 0.00% 0
23.02.28 1,631 38 98,678 0 0 0.00% 0
23.02.27 1,641 10 70,486 0 0 0.00% 0
23.02.24 1,674 33 198,155 0 0 0.00% 0
23.02.23 1,715 41 1,705,408 0 0 0.00% 0
23.02.22 1,774 59 75,570 0 0 0.00% 0
23.02.21 1,733 41 106,692 0 0 0.00% 0
23.02.20 1,752 19 124,089 0 0 0.00% 0
23.02.17 1,778 26 102,332 0 0 0.00% 0
23.02.16 1,764 14 127,700 0 0 0.00% 0
23.02.15 1,750 14 265,626 0 0 0.00% 0
23.02.14 1,736 16 95,220 0 0 0.00% 0
23.02.13 1,752 16 94,709 0 0 0.00% 0
23.02.10 1,800 48 187,938 0 0 0.00% 0
23.02.09 1,803 3 152,148 0 0 0.00% 0
23.02.08 1,784 19 192,052 0 0 0.00% 0
23.02.06 1,723 29 203,767 0 0 0.00% 0
23.02.03 1,755 32 228,510 0 0 0.00% 0
23.02.02 1,728 27 235,220 0 0 0.00% 0
23.02.01 1,756 28 522,066 0 0 0.00% 0
23.01.31 1,790 34 310,841 0 0 0.00% 0
23.01.30 1,790 0 431,625 0 0 0.00% 0
23.01.27 1,855 68 1,507,468 0 0 0.00% 0
23.01.25 1,780 64 738,503 0 0 0.00% 0
23.01.20 1,780 205 4,992,994 0 0 0.00% 0
23.01.19 1,985 455 5,426,562 0 0 0.00% 0
23.01.18 1,530 40 28,861 0 0 0.00% 0
23.01.17 1,490 10 36,819 0 0 0.00% 0
23.01.16 1,500 20 44,195 0 0 0.00% 0
23.01.13 1,480 0 21,089 0 0 0.00% 0
23.01.12 1,480 20 33,585 0 0 0.00% 0
23.01.11 1,460 0 50,311 0 0 0.00% 0
23.01.10 1,460 25 35,015 0 0 0.00% 0
23.01.09 1,435 20 101,106 0 0 0.00% 0
23.01.06 1,415 25 57,462 0 0 0.00% 0
23.01.05 1,390 20 52,326 0 0 0.00% 0
23.01.04 1,410 10 48,111 0 0 0.00% 0
23.01.03 1,400 15 187,331 0 0 0.00% 0
23.01.02 1,415 0 40,614 0 0 0.00% 0
22.12.29 1,415 40 28,371 0 0 0.00% 0
22.12.28 1,455 15 17,764 0 0 0.00% 0
22.12.27 1,440 5 26,111 0 0 0.00% 0
22.12.26 1,445 50 77,350 0 0 0.00% 0
22.12.23 1,495 30 20,927 0 0 0.00% 0
22.12.22 1,525 20 24,192 0 0 0.00% 0
22.12.21 1,505 20 32,534 0 0 0.00% 0
22.12.20 1,525 55 45,519 0 0 0.00% 0
22.12.19 1,580 35 13,657 0 0 0.00% 0
22.12.16 1,615 10 19,762 0 0 0.00% 0
22.12.15 1,605 20 24,076 0 0 0.00% 0
22.12.14 1,585 25 16,874 0 0 0.00% 0
22.12.13 1,560 50 45,416 0 0 0.00% 0
22.12.12 1,610 0 45,238 0 0 0.00% 0
22.12.09 1,610 40 19,755 0 0 0.00% 0
22.12.08 1,570 15 47,980 0 0 0.00% 0
22.12.07 1,555 25 45,356 0 0 0.00% 0
22.12.06 1,580 50 41,700 0 0 0.00% 0
22.12.05 1,630 65 90,983 0 0 0.00% 0
22.12.02 1,695 20 19,310 0 0 0.00% 0
22.12.01 1,715 25 89,520 0 0 0.00% 0
22.11.30 1,690 10 75,668 0 0 0.00% 0
22.11.29 1,680 15 71,509 0 0 0.00% 0
22.11.28 1,665 65 147,097 0 0 0.00% 0
22.11.25 1,730 60 74,726 0 0 0.00% 0
22.11.24 1,670 50 173,612 0 0 0.00% 0
22.11.23 1,620 30 52,757 0 0 0.00% 0
22.11.22 1,590 20 229,370 0 0 0.00% 0
22.11.21 1,570 50 88,271 0 0 0.00% 0
22.11.18 1,620 45 1,314,486 0 0 0.00% 0
22.11.17 1,575 5 24,863 0 0 0.00% 0
22.11.16 1,580 15 75,072 0 0 0.00% 0
22.11.15 1,595 35 39,130 0 0 0.00% 0
22.11.14 1,560 15 91,493 0 0 0.00% 0
22.11.11 1,575 55 381,528 0 0 0.00% 0
22.11.10 1,520 15 60,588 0 0 0.00% 0
22.11.09 1,505 0 38,386 0 0 0.00% 0
22.11.08 1,505 30 101,313 0 0 0.00% 0
22.11.07 1,475 5 90,881 0 0 0.00% 0
22.11.04 1,480 5 37,796 0 0 0.00% 0
22.11.03 1,485 0 48,828 0 0 0.00% 0
22.11.02 1,485 0 28,480 0 0 0.00% 0
22.11.01 1,485 0 39,546 0 0 0.00% 0
22.10.31 1,485 5 47,757 0 0 0.00% 0
22.10.28 1,480 0 45,826 0 0 0.00% 0
22.10.27 1,480 25 32,945 0 0 0.00% 0
22.10.26 1,455 10 52,220 0 0 0.00% 0
22.10.25 1,445 40 57,932 0 0 0.00% 0
22.10.24 1,485 35 42,412 0 0 0.00% 0
22.10.21 1,450 20 94,585 0 0 0.00% 0
22.10.20 1,470 10 45,809 0 0 0.00% 0
22.10.19 1,480 10 63,288 0 0 0.00% 0
22.10.18 1,490 40 55,646 0 0 0.00% 0
22.10.17 1,450 10 46,428 0 0 0.00% 0
22.10.14 1,440 25 111,483 0 0 0.00% 0
22.10.13 1,415 35 75,374 0 0 0.00% 0
22.10.12 1,450 65 51,129 0 0 0.00% 0
22.10.11 1,515 15 79,781 0 0 0.00% 0
22.10.07 1,500 55 82,159 0 0 0.00% 0
22.10.06 1,555 30 124,239 0 0 0.00% 0
22.10.05 1,525 15 103,581 0 0 0.00% 0
22.10.04 1,540 90 80,026 0 0 0.00% 0
22.09.30 1,450 15 68,395 0 0 0.00% 0
22.09.29 1,435 20 83,381 0 0 0.00% 0
22.09.28 1,455 105 87,489 0 0 0.00% 0
22.09.27 1,560 40 92,842 0 0 0.00% 0
22.09.26 1,600 115 180,430 0 0 0.00% 0
22.09.23 1,715 85 84,753 0 0 0.00% 0
22.09.22 1,800 20 65,677 0 0 0.00% 0
22.09.21 1,820 0 36,781 0 0 0.00% 0
22.09.20 1,820 30 39,487 0 0 0.00% 0
22.09.19 1,790 60 67,849 0 0 0.00% 0
22.09.16 1,850 45 30,339 0 0 0.00% 0
22.09.15 1,895 20 32,323 0 0 0.00% 0
22.09.14 1,875 40 40,411 0 0 0.00% 0
22.09.13 1,915 35 46,222 0 0 0.00% 0
22.09.08 1,880 15 43,226 0 0 0.00% 0
22.09.07 1,865 40 26,061 0 0 0.00% 0
22.09.06 1,905 15 45,332 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:01 더보기 >