오스템
(031510) I 코스닥 제조 11.22 13:121,334 | 전일 | 1,310 | 고가 | 1,347 | 상한가 | 1,703 |
거래량 (주) |
10,449 |
24 1.83% | 시가 | 1,326 | 저가 | 1,303 | 하한가 | 917 |
거래대금 (백만) |
14 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,348 | 38 | 8,776 | -434 | 116,283 | 0.42% | 27,883,717 |
24.11.20 | 1,350 | 2 | 11,675 | -434 | 116,717 | 0.42% | 27,883,283 |
24.11.19 | 1,339 | 11 | 14,330 | 688 | 117,151 | 0.42% | 27,882,849 |
24.11.18 | 1,309 | 30 | 45,409 | 8 | 116,463 | 0.42% | 27,883,537 |
24.11.15 | 1,280 | 29 | 42,222 | -705 | 116,455 | 0.42% | 27,883,545 |
24.11.14 | 1,278 | 2 | 23,909 | -157 | 117,160 | 0.42% | 27,882,840 |
24.11.13 | 1,277 | 1 | 27,529 | -1,000 | 117,317 | 0.42% | 27,882,683 |
24.11.12 | 1,311 | 34 | 31,512 | -1,171 | 118,317 | 0.42% | 27,881,683 |
24.11.11 | 1,334 | 23 | 25,693 | -364 | 119,488 | 0.43% | 27,880,512 |
24.11.08 | 1,349 | 15 | 18,670 | -1,956 | 119,852 | 0.43% | 27,880,148 |
24.11.07 | 1,355 | 6 | 26,462 | 121,808 | 121,808 | 0.44% | 27,878,192 |
24.11.06 | 1,355 | 0 | 10,200 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,340 | 15 | 11,394 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,348 | 8 | 16,403 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,348 | 0 | 14,813 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,339 | 9 | 31,748 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,329 | 10 | 34,237 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,321 | 8 | 30,861 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,311 | 10 | 33,425 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,332 | 21 | 11,203 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,341 | 9 | 12,061 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,323 | 18 | 124,254 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,327 | 4 | 133,281 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,354 | 27 | 14,789 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,336 | 18 | 90,090 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,311 | 25 | 34,207 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,352 | 41 | 23,656 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,360 | 8 | 25,158 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,363 | 3 | 17,940 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,369 | 6 | 24,287 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,353 | 16 | 42,102 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,338 | 15 | 66,217 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,304 | 34 | 52,177 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,320 | 16 | 43,718 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,366 | 46 | 47,817 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,377 | 11 | 83,770 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,363 | 14 | 77,850 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,343 | 20 | 107,092 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,359 | 16 | 108,945 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,336 | 23 | 90,163 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,320 | 16 | 121,876 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,320 | 0 | 47,849 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,350 | 30 | 54,388 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,335 | 15 | 89,360 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,303 | 32 | 90,394 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,297 | 6 | 114,386 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,306 | 9 | 127,555 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,314 | 8 | 165,627 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,249 | 65 | 760,906 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,227 | 22 | 92,342 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,213 | 14 | 120,083 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,254 | 41 | 130,568 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,181 | 73 | 1,143,438 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,179 | 2 | 17,058 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,187 | 8 | 24,849 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,210 | 23 | 46,615 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,210 | 0 | 30,559 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,214 | 4 | 38,348 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,214 | 0 | 50,321 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,222 | 8 | 11,333 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,219 | 3 | 33,149 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,194 | 25 | 31,605 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,214 | 20 | 30,274 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,218 | 4 | 54,342 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,229 | 11 | 10,449 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,233 | 4 | 10,700 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,234 | 1 | 37,050 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,231 | 3 | 34,893 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,234 | 3 | 16,343 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,219 | 15 | 16,095 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,160 | 59 | 32,449 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,300 | 140 | 107,132 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,293 | 7 | 38,375 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,268 | 25 | 55,127 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,256 | 12 | 34,984 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,243 | 13 | 30,687 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,333 | 90 | 492,296 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,341 | 8 | 15,226 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,343 | 2 | 53,594 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,344 | 1 | 32,044 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,348 | 4 | 14,785 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,366 | 18 | 18,572 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,371 | 5 | 15,616 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,380 | 9 | 20,727 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,383 | 3 | 32,138 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,383 | 0 | 43,005 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,385 | 2 | 25,371 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,386 | 1 | 20,355 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,381 | 5 | 23,709 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,396 | 15 | 23,749 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,405 | 9 | 28,311 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,410 | 5 | 38,445 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,389 | 21 | 51,563 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,404 | 15 | 37,917 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,400 | 4 | 28,719 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,401 | 1 | 51,916 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,406 | 5 | 63,558 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,407 | 1 | 62,428 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,408 | 1 | 31,846 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,410 | 2 | 17,282 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,411 | 1 | 11,724 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,412 | 1 | 22,411 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,413 | 1 | 14,321 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,413 | 0 | 24,552 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,413 | 0 | 23,422 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,413 | 0 | 22,130 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,414 | 1 | 37,292 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,405 | 9 | 38,672 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,414 | 9 | 24,259 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,413 | 1 | 24,130 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,429 | 16 | 87,106 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,429 | 0 | 25,867 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,428 | 1 | 34,171 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,434 | 6 | 55,740 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,434 | 0 | 34,790 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,432 | 2 | 47,907 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,431 | 1 | 35,761 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,429 | 2 | 31,221 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,428 | 1 | 29,152 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,423 | 5 | 48,301 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,439 | 16 | 103,195 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,453 | 14 | 22,460 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,434 | 19 | 52,514 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,440 | 6 | 25,770 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,457 | 17 | 75,687 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,474 | 17 | 89,079 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,487 | 13 | 57,210 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,486 | 1 | 63,898 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,495 | 9 | 20,598 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,522 | 27 | 23,266 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,521 | 1 | 40,425 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,512 | 9 | 49,488 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,503 | 9 | 91,340 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,527 | 24 | 130,397 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,457 | 70 | 149,113 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,422 | 35 | 156,367 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,425 | 3 | 133,684 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,416 | 9 | 65,582 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,434 | 18 | 90,836 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,439 | 5 | 59,144 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,440 | 1 | 88,644 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,445 | 5 | 84,378 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,466 | 21 | 65,627 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,493 | 27 | 74,224 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,498 | 5 | 72,551 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,486 | 12 | 33,049 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,489 | 3 | 93,823 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,515 | 26 | 71,287 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,530 | 15 | 48,036 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,541 | 11 | 51,090 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,541 | 0 | 90,820 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,546 | 5 | 58,959 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,558 | 12 | 78,281 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,597 | 39 | 117,491 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,620 | 23 | 130,649 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,654 | 34 | 118,458 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,689 | 35 | 116,933 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,731 | 42 | 124,247 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,723 | 8 | 124,907 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,716 | 7 | 50,680 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,716 | 0 | 29,609 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,719 | 3 | 31,183 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,725 | 6 | 43,479 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,725 | 0 | 22,522 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,738 | 13 | 53,612 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,735 | 3 | 40,171 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,728 | 7 | 38,966 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,712 | 16 | 20,999 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,698 | 14 | 43,187 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,684 | 14 | 55,227 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,674 | 10 | 49,939 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,715 | 41 | 55,025 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,726 | 11 | 116,570 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,756 | 30 | 69,411 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,755 | 1 | 62,048 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,753 | 2 | 60,024 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,747 | 6 | 79,840 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,755 | 8 | 49,943 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,746 | 9 | 69,906 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,775 | 29 | 94,367 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,807 | 32 | 78,435 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,838 | 31 | 85,923 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,836 | 2 | 11,066 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,830 | 6 | 43,404 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,834 | 4 | 41,071 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,829 | 5 | 25,800 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,823 | 6 | 40,340 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,805 | 18 | 51,099 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,790 | 15 | 31,444 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,779 | 11 | 79,251 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,783 | 4 | 27,882 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,815 | 32 | 55,152 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,827 | 12 | 76,880 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,820 | 7 | 94,444 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,808 | 12 | 78,814 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,810 | 2 | 81,249 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,818 | 8 | 75,058 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,817 | 1 | 26,467 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,810 | 7 | 37,850 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,795 | 15 | 40,621 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,805 | 10 | 54,851 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,797 | 8 | 35,193 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,800 | 3 | 28,329 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,784 | 16 | 28,153 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,770 | 14 | 67,955 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,749 | 21 | 63,249 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,844 | 95 | 113,522 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,889 | 45 | 55,650 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,929 | 40 | 55,610 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,942 | 13 | 41,470 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,928 | 14 | 28,867 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,939 | 11 | 30,592 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,935 | 4 | 21,401 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,939 | 4 | 64,825 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,958 | 19 | 65,805 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,945 | 13 | 50,172 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,979 | 34 | 120,947 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,932 | 47 | 172,469 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,870 | 62 | 98,012 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,880 | 10 | 51,187 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,884 | 4 | 78,199 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,875 | 9 | 80,340 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,893 | 18 | 52,921 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,908 | 15 | 54,183 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,864 | 44 | 75,943 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,820 | 44 | 95,697 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,950 | 130 | 217,346 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,980 | 30 | 94,584 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,981 | 1 | 60,973 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,980 | 1 | 41,193 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,960 | 20 | 52,976 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,982 | 22 | 69,715 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,000 | 18 | 51,767 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,000 | 0 | 81,548 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,020 | 20 | 112,367 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,993 | 27 | 174,709 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,978 | 15 | 139,464 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,941 | 37 | 134,187 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,953 | 12 | 72,373 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,947 | 6 | 83,199 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,943 | 4 | 73,675 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,963 | 20 | 60,699 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,984 | 21 | 61,620 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,992 | 8 | 60,544 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,944 | 48 | 139,291 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,944 | 0 | 88,186 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,948 | 4 | 158,397 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,010 | 87 | 218,375 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,956 | 54 | 189,234 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,960 | 4 | 132,859 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,970 | 10 | 95,415 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,000 | 30 | 94,836 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,055 | 55 | 66,803 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,060 | 5 | 69,534 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,095 | 35 | 89,320 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,095 | 0 | 190,264 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,015 | 80 | 154,528 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,050 | 35 | 243,263 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,020 | 30 | 151,562 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,005 | 15 | 162,514 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,923 | 82 | 326,379 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,939 | 16 | 71,956 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,938 | 1 | 122,230 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,851 | 87 | 106,717 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,830 | 21 | 63,407 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,808 | 22 | 69,290 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,875 | 67 | 95,532 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,918 | 43 | 45,619 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,952 | 34 | 47,267 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,956 | 4 | 78,213 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,972 | 16 | 153,259 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,954 | 18 | 127,328 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,924 | 30 | 128,526 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,885 | 39 | 74,488 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,894 | 9 | 132,843 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,870 | 24 | 130,386 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,828 | 42 | 371,583 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,809 | 19 | 134,864 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,747 | 62 | 70,018 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,729 | 18 | 53,879 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,730 | 1 | 49,398 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,709 | 21 | 43,770 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,796 | 87 | 61,310 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,815 | 19 | 55,696 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,840 | 25 | 44,726 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,850 | 10 | 127,480 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,838 | 12 | 80,777 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,792 | 46 | 101,005 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,801 | 9 | 80,030 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,802 | 1 | 87,751 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,758 | 44 | 117,945 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,740 | 18 | 125,398 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,846 | 106 | 166,294 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,850 | 4 | 56,943 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,818 | 32 | 113,183 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,792 | 26 | 123,708 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,752 | 40 | 168,247 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,739 | 13 | 50,805 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,742 | 3 | 48,912 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,723 | 19 | 67,856 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,732 | 9 | 50,386 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,726 | 6 | 41,013 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,722 | 4 | 38,385 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,717 | 5 | 78,910 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,706 | 11 | 61,719 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,699 | 7 | 101,001 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,745 | 46 | 173,355 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,710 | 35 | 356,736 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,599 | 111 | 462,904 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,495 | 104 | 195,484 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,500 | 5 | 30,313 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,452 | 48 | 42,584 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,471 | 19 | 19,618 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,520 | 49 | 26,322 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,515 | 5 | 26,229 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,506 | 9 | 22,378 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,500 | 6 | 52,286 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,475 | 25 | 41,959 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,475 | 0 | 79,844 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,455 | 20 | 30,628 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,449 | 6 | 43,346 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,450 | 1 | 44,818 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,419 | 104 | 111,002 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,513 | 94 | 70,072 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,605 | 92 | 114,295 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,583 | 22 | 63,954 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,566 | 17 | 60,545 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,551 | 15 | 63,533 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,553 | 2 | 96,388 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,560 | 7 | 29,696 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,556 | 4 | 32,714 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,566 | 10 | 28,601 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,534 | 32 | 33,191 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,546 | 12 | 33,710 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,594 | 48 | 54,120 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,604 | 10 | 39,614 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,601 | 3 | 41,241 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,609 | 8 | 24,622 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,609 | 0 | 35,691 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,608 | 1 | 49,587 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,602 | 6 | 20,168 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,606 | 4 | 69,624 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,604 | 2 | 69,215 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,588 | 16 | 52,002 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,581 | 7 | 12,512 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,594 | 13 | 23,932 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,595 | 1 | 27,014 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,618 | 23 | 38,740 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,616 | 2 | 36,368 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,616 | 0 | 26,928 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,590 | 26 | 24,641 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,610 | 20 | 51,661 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,609 | 1 | 33,581 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,630 | 21 | 55,746 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,632 | 2 | 35,481 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,643 | 11 | 34,777 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,650 | 7 | 24,821 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,646 | 4 | 47,423 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,637 | 9 | 74,177 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,627 | 10 | 41,238 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,606 | 21 | 33,335 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,620 | 14 | 104,422 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,621 | 1 | 40,008 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,626 | 5 | 62,679 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,648 | 22 | 45,330 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,650 | 2 | 28,106 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,645 | 5 | 42,542 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,610 | 35 | 74,445 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,605 | 5 | 93,180 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,599 | 6 | 60,246 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,605 | 6 | 61,967 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,561 | 44 | 186,733 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,560 | 1 | 77,336 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,552 | 8 | 50,382 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,519 | 33 | 98,945 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,512 | 7 | 42,440 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,533 | 21 | 109,780 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,483 | 50 | 127,959 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,483 | 0 | 41,814 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,487 | 4 | 33,350 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,458 | 29 | 40,166 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,464 | 6 | 41,112 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,462 | 2 | 35,869 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,494 | 32 | 53,028 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,475 | 19 | 50,638 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,500 | 25 | 30,862 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,529 | 46 | 61,618 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,550 | 20 | 50,214 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,559 | 9 | 91,754 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,545 | 14 | 39,093 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,568 | 23 | 44,582 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,565 | 3 | 56,857 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,565 | 0 | 29,660 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,538 | 27 | 45,959 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,491 | 47 | 62,686 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,514 | 23 | 80,748 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,522 | 8 | 34,875 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,560 | 38 | 33,616 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,560 | 0 | 28,780 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,570 | 10 | 42,335 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,574 | 4 | 85,736 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,531 | 43 | 436,394 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,486 | 45 | 72,470 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,490 | 4 | 38,182 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,489 | 1 | 23,681 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,509 | 20 | 60,207 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,478 | 31 | 56,559 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,519 | 41 | 108,845 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,563 | 44 | 69,865 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,600 | 37 | 42,247 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,598 | 2 | 29,130 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,584 | 14 | 41,626 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,606 | 22 | 42,708 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,535 | 71 | 89,286 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,535 | 0 | 62,744 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,566 | 31 | 89,218 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,625 | 59 | 59,728 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,612 | 13 | 41,914 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,626 | 14 | 50,678 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,628 | 2 | 71,296 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,640 | 12 | 85,637 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,662 | 22 | 58,893 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,669 | 7 | 53,384 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,631 | 38 | 98,678 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,641 | 10 | 70,486 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,674 | 33 | 198,155 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,715 | 41 | 1,705,408 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,774 | 59 | 75,570 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,733 | 41 | 106,692 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,752 | 19 | 124,089 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,778 | 26 | 102,332 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,764 | 14 | 127,700 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,750 | 14 | 265,626 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,736 | 16 | 95,220 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,752 | 16 | 94,709 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,800 | 48 | 187,938 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,803 | 3 | 152,148 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,784 | 19 | 192,052 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,723 | 29 | 203,767 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,755 | 32 | 228,510 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,728 | 27 | 235,220 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,756 | 28 | 522,066 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,790 | 34 | 310,841 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,790 | 0 | 431,625 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,855 | 68 | 1,507,468 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,780 | 64 | 738,503 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,780 | 205 | 4,992,994 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,985 | 455 | 5,426,562 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,530 | 40 | 28,861 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,490 | 10 | 36,819 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,500 | 20 | 44,195 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,480 | 0 | 21,089 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,480 | 20 | 33,585 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,460 | 0 | 50,311 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,460 | 25 | 35,015 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,435 | 20 | 101,106 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,415 | 25 | 57,462 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,390 | 20 | 52,326 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,410 | 10 | 48,111 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,400 | 15 | 187,331 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,415 | 0 | 40,614 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,415 | 40 | 28,371 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,455 | 15 | 17,764 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,440 | 5 | 26,111 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,445 | 50 | 77,350 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,495 | 30 | 20,927 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,525 | 20 | 24,192 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,505 | 20 | 32,534 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,525 | 55 | 45,519 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,580 | 35 | 13,657 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,615 | 10 | 19,762 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,605 | 20 | 24,076 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,585 | 25 | 16,874 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,560 | 50 | 45,416 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,610 | 0 | 45,238 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,610 | 40 | 19,755 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,570 | 15 | 47,980 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,555 | 25 | 45,356 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,580 | 50 | 41,700 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,630 | 65 | 90,983 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,695 | 20 | 19,310 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,715 | 25 | 89,520 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,690 | 10 | 75,668 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,680 | 15 | 71,509 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,665 | 65 | 147,097 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,730 | 60 | 74,726 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,670 | 50 | 173,612 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,620 | 30 | 52,757 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,590 | 20 | 229,370 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,570 | 50 | 88,271 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,620 | 45 | 1,314,486 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,575 | 5 | 24,863 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,580 | 15 | 75,072 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,595 | 35 | 39,130 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,560 | 15 | 91,493 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,575 | 55 | 381,528 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,520 | 15 | 60,588 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,505 | 0 | 38,386 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,505 | 30 | 101,313 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,475 | 5 | 90,881 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,480 | 5 | 37,796 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,485 | 0 | 48,828 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,485 | 0 | 28,480 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,485 | 0 | 39,546 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,485 | 5 | 47,757 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,480 | 0 | 45,826 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,480 | 25 | 32,945 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,455 | 10 | 52,220 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,445 | 40 | 57,932 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,485 | 35 | 42,412 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,450 | 20 | 94,585 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,470 | 10 | 45,809 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,480 | 10 | 63,288 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,490 | 40 | 55,646 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,450 | 10 | 46,428 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,440 | 25 | 111,483 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,415 | 35 | 75,374 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,450 | 65 | 51,129 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,515 | 15 | 79,781 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,500 | 55 | 82,159 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,555 | 30 | 124,239 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,525 | 15 | 103,581 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,540 | 90 | 80,026 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,450 | 15 | 68,395 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,435 | 20 | 83,381 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,455 | 105 | 87,489 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,560 | 40 | 92,842 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,600 | 115 | 180,430 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,715 | 85 | 84,753 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,800 | 20 | 65,677 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,820 | 0 | 36,781 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,820 | 30 | 39,487 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,790 | 60 | 67,849 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,850 | 45 | 30,339 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,895 | 20 | 32,323 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,875 | 40 | 40,411 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,915 | 35 | 46,222 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,880 | 15 | 43,226 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,865 | 40 | 26,061 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,905 | 15 | 45,332 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라